Login or Join
HomepageTgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 9.78 and 9.98
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.13 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (-0.7%) | 10.00 | 9.83 - 10.03 | 0.0559 times | Tue 23 December 2025 | 10.00 (0.7%) | 9.93 | 9.90 - 10.30 | 0.6089 times | Mon 22 December 2025 | 9.93 (3.01%) | 9.94 | 9.92 - 9.94 | 0.0106 times | Fri 19 December 2025 | 9.64 (-2.63%) | 9.10 | 9.10 - 10.05 | 5.0788 times | Wed 17 December 2025 | 9.90 (1.02%) | 9.99 | 9.80 - 9.99 | 0.4055 times | Tue 16 December 2025 | 9.80 (-0.2%) | 9.65 | 9.65 - 10.24 | 2.7695 times | Mon 15 December 2025 | 9.82 (0.2%) | 11.00 | 9.82 - 11.00 | 0.2359 times | Fri 12 December 2025 | 9.80 (-1.9%) | 10.03 | 9.80 - 10.20 | 0.2578 times | Thu 11 December 2025 | 9.99 (3.42%) | 9.76 | 9.44 - 9.99 | 0.4551 times | Wed 10 December 2025 | 9.66 (-2.42%) | 9.90 | 9.61 - 9.90 | 0.122 times | Tue 09 December 2025 | 9.90 (0.1%) | 9.99 | 9.76 - 10.27 | 1.5322 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.65 and 10.12
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (3.01%) | 9.94 | 9.83 - 10.30 | 0.1822 times | Fri 19 December 2025 | 9.64 (-1.63%) | 11.00 | 9.10 - 11.00 | 2.2902 times | Fri 12 December 2025 | 9.80 (-7.98%) | 10.08 | 9.44 - 10.27 | 0.7418 times | Fri 05 December 2025 | 10.65 (0%) | 10.95 | 9.61 - 11.60 | 2.1513 times | Fri 28 November 2025 | 10.65 (1.91%) | 10.80 | 10.25 - 12.26 | 0.8636 times | Fri 21 November 2025 | 10.45 (-6.36%) | 11.20 | 10.45 - 11.55 | 0.8581 times | Fri 14 November 2025 | 11.16 (-2.11%) | 11.28 | 11.05 - 12.08 | 0.6309 times | Fri 07 November 2025 | 11.40 (0.26%) | 11.40 | 11.18 - 12.35 | 1.7528 times | Fri 31 October 2025 | 11.37 (-3.15%) | 12.09 | 11.20 - 12.25 | 0.4139 times | Thu 23 October 2025 | 11.74 (1.47%) | 11.95 | 11.56 - 12.40 | 0.1152 times | Fri 17 October 2025 | 11.57 (-0.43%) | 11.50 | 11.00 - 12.23 | 3.4779 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.27 and 10.77
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (-6.76%) | 10.95 | 9.10 - 11.60 | 0.3894 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.298 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.3724 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 0.8977 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.1645 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 2.5989 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.2477 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.8119 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.5038 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 1.7157 times | Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 1.4116 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.89 | 9.84 |
| 12 day EMA | 9.98 | 9.99 | 9.99 |
| 20 day EMA | 10.17 | 10.19 | 10.21 |
| 35 day EMA | 10.52 | 10.55 | 10.58 |
| 50 day EMA | 10.92 | 10.96 | 11 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.85 | 9.82 |
| 12 day SMA | 9.86 | 9.92 | 9.91 |
| 20 day SMA | 10.14 | 10.18 | 10.19 |
| 35 day SMA | 10.62 | 10.66 | 10.71 |
| 50 day SMA | 10.94 | 10.98 | 11.01 |
| 100 day SMA | 11.39 | 11.42 | 11.44 |
| 150 day SMA | 11.56 | 11.57 | 11.57 |
| 200 day SMA | 11.3 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.