Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 15.36 and 16.58

Daily Target 115.14
Daily Target 215.57
Daily Target 316.36
Daily Target 416.79
Daily Target 517.58

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Wed 19 June 2024 16.00 (-3.73%) 16.95 15.93 - 17.15 0.4845 times
Tue 18 June 2024 16.62 (9.49%) 15.99 15.21 - 17.45 1.6903 times
Fri 14 June 2024 15.18 (0%) 14.30 14.10 - 16.90 3.4366 times
Thu 13 June 2024 15.18 (7.74%) 14.30 14.10 - 16.90 3.4366 times
Wed 12 June 2024 14.09 (-1.12%) 13.50 13.50 - 14.47 0.0961 times
Tue 11 June 2024 14.25 (-0.84%) 14.64 14.15 - 14.65 0.0646 times
Mon 10 June 2024 14.37 (-0.9%) 14.89 14.36 - 14.89 0.0207 times
Fri 07 June 2024 14.50 (2.47%) 14.90 14.40 - 14.90 0.0441 times
Thu 06 June 2024 14.15 (3.36%) 15.00 13.82 - 15.00 0.2392 times
Wed 05 June 2024 13.69 (-2.21%) 15.40 12.81 - 15.40 0.4873 times
Tue 04 June 2024 14.00 (-3.58%) 14.52 13.60 - 14.52 0.0847 times

 Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 15.61 and 17.85

Weekly Target 113.98
Weekly Target 214.99
Weekly Target 316.22
Weekly Target 417.23
Weekly Target 518.46

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Wed 19 June 2024 16.00 (5.4%) 15.99 15.21 - 17.45 1.2858 times
Fri 14 June 2024 15.18 (4.69%) 14.89 13.50 - 16.90 4.1712 times
Fri 07 June 2024 14.50 (2.98%) 14.41 12.81 - 15.40 0.5783 times
Fri 31 May 2024 14.08 (-8.99%) 14.33 13.61 - 16.63 0.6993 times
Fri 24 May 2024 15.47 (-9.16%) 16.69 15.00 - 16.99 0.4429 times
Sat 18 May 2024 17.03 (7.44%) 16.26 16.11 - 17.65 0.7287 times
Fri 10 May 2024 15.85 (6.02%) 14.87 14.50 - 15.99 0.3674 times
Fri 03 May 2024 14.95 (-1.52%) 15.59 14.80 - 16.66 0.7152 times
Fri 26 April 2024 15.18 (0.66%) 15.38 14.96 - 16.30 0.6932 times
Fri 19 April 2024 15.08 (-4.62%) 15.42 14.60 - 15.92 0.3179 times
Fri 12 April 2024 15.81 (-4.7%) 16.59 15.16 - 17.00 0.3742 times

 weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 14.41 and 19.05

Monthly Target 110.78
Monthly Target 213.39
Monthly Target 315.42
Monthly Target 418.03
Monthly Target 520.06

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Wed 19 June 2024 16.00 (13.64%) 14.41 12.81 - 17.45 1.6039 times
Fri 31 May 2024 14.08 (-10.6%) 15.61 13.61 - 17.65 0.7014 times
Tue 30 April 2024 15.75 (7.22%) 15.42 14.60 - 17.00 0.5595 times
Thu 28 March 2024 14.69 (-13.03%) 17.19 12.61 - 17.60 0.4869 times
Thu 29 February 2024 16.89 (5.5%) 16.10 15.21 - 18.32 0.4421 times
Wed 31 January 2024 16.01 (5.33%) 14.90 13.80 - 17.43 1.0097 times
Fri 29 December 2023 15.20 (-5.47%) 16.50 15.20 - 20.50 0.7963 times
Thu 30 November 2023 16.08 (51.84%) 10.87 10.87 - 17.50 2.2039 times
Tue 31 October 2023 10.59 (5.69%) 9.65 9.55 - 13.35 1.0907 times
Fri 29 September 2023 10.02 (-5.02%) 10.58 9.27 - 12.11 1.1057 times
Thu 31 August 2023 10.55 (6.57%) 10.10 9.22 - 11.00 0.2872 times

 monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 15.41
12 day DMA 14.71
20 day DMA 14.91
35 day DMA 15.3
50 day DMA 15.4
100 day DMA 15.6
150 day DMA 15.73
200 day DMA 14.49

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.3814.76
12 day EMA15.1514.9914.69
20 day EMA15.1115.0214.85
35 day EMA15.1815.1315.04
50 day EMA15.4215.415.35

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.0614.61
12 day SMA14.7114.5514.39
20 day SMA14.9114.9114.93
35 day SMA15.315.315.26
50 day SMA15.415.415.39
100 day SMA15.615.615.6
150 day SMA15.7315.7115.69
200 day SMA14.4914.4614.43
Back to top | Use Dark Theme