Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 15.06 and 15.69
Daily Target 1 | 14.92 |
Daily Target 2 | 15.2 |
Daily Target 3 | 15.546666666667 |
Daily Target 4 | 15.83 |
Daily Target 5 | 16.18 |
Daily price and volume Tgbhotels
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.49 (-1.21%) | 15.51 | 15.26 - 15.89 | 0.5473 times | Wed 24 April 2024 | 15.68 (2.69%) | 15.58 | 15.20 - 16.30 | 1.9986 times | Tue 23 April 2024 | 15.27 (0.2%) | 14.96 | 14.96 - 15.85 | 1.1137 times | Mon 22 April 2024 | 15.24 (1.06%) | 15.38 | 15.00 - 16.14 | 1.4787 times | Fri 19 April 2024 | 15.08 (0.13%) | 14.99 | 14.99 - 15.81 | 0.4868 times | Thu 18 April 2024 | 15.06 (-1.5%) | 15.32 | 14.98 - 15.92 | 0.6102 times | Tue 16 April 2024 | 15.29 (1.46%) | 14.84 | 14.80 - 15.75 | 1.0455 times | Mon 15 April 2024 | 15.07 (-4.68%) | 15.42 | 14.60 - 15.44 | 0.5917 times | Fri 12 April 2024 | 15.81 (-6.73%) | 17.00 | 15.70 - 17.00 | 0.1851 times | Wed 10 April 2024 | 16.95 (9.57%) | 15.16 | 15.16 - 16.99 | 1.9423 times | Tue 09 April 2024 | 15.47 (-4.27%) | 15.68 | 15.26 - 16.04 | 0.9647 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 15.23 and 16.57
Weekly Target 1 | 14.24 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.583333333333 |
Weekly Target 4 | 16.21 |
Weekly Target 5 | 16.92 |
Weekly price and volumes for Tgbhotels
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.49 (2.72%) | 15.38 | 14.96 - 16.30 | 1.4524 times | Fri 19 April 2024 | 15.08 (-4.62%) | 15.42 | 14.60 - 15.92 | 0.7729 times | Fri 12 April 2024 | 15.81 (-4.7%) | 16.59 | 15.16 - 17.00 | 0.9097 times | Fri 05 April 2024 | 16.59 (12.93%) | 15.42 | 15.01 - 16.81 | 0.9864 times | Thu 28 March 2024 | 14.69 (1.52%) | 14.96 | 14.02 - 15.51 | 0.647 times | Fri 22 March 2024 | 14.47 (13.4%) | 12.98 | 12.61 - 14.47 | 1.0738 times | Fri 15 March 2024 | 12.76 (-15.89%) | 15.18 | 12.64 - 15.50 | 1.5496 times | Thu 07 March 2024 | 15.17 (-12.87%) | 17.10 | 14.73 - 17.44 | 1.1131 times | Sat 02 March 2024 | 17.41 (2.17%) | 16.51 | 16.02 - 18.32 | 0.3816 times | Fri 23 February 2024 | 17.04 (4.22%) | 17.10 | 16.45 - 17.99 | 1.1136 times | Fri 16 February 2024 | 16.35 (-4.05%) | 17.77 | 15.21 - 17.89 | 0.6146 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 15.05 and 17.45
Monthly Target 1 | 13.3 |
Monthly Target 2 | 14.39 |
Monthly Target 3 | 15.696666666667 |
Monthly Target 4 | 16.79 |
Monthly Target 5 | 18.1 |
Monthly price and volumes Tgbhotels
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.49 (5.45%) | 15.42 | 14.60 - 17.00 | 0.5574 times | Thu 28 March 2024 | 14.69 (-13.03%) | 17.19 | 12.61 - 17.60 | 0.6024 times | Thu 29 February 2024 | 16.89 (5.5%) | 16.10 | 15.21 - 18.32 | 0.5469 times | Wed 31 January 2024 | 16.01 (5.33%) | 14.90 | 13.80 - 17.43 | 1.2492 times | Fri 29 December 2023 | 15.20 (-5.47%) | 16.50 | 15.20 - 20.50 | 0.9851 times | Thu 30 November 2023 | 16.08 (51.84%) | 10.87 | 10.87 - 17.50 | 2.7266 times | Tue 31 October 2023 | 10.59 (5.69%) | 9.65 | 9.55 - 13.35 | 1.3494 times | Fri 29 September 2023 | 10.02 (-5.02%) | 10.58 | 9.27 - 12.11 | 1.368 times | Thu 31 August 2023 | 10.55 (6.57%) | 10.10 | 9.22 - 11.00 | 0.3554 times | Mon 31 July 2023 | 9.90 (-7.48%) | 10.70 | 9.21 - 11.02 | 0.2596 times | Fri 30 June 2023 | 10.70 (-3.43%) | 10.82 | 10.03 - 11.79 | 0.1528 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 15.55 |
20 day DMA | 15.59 |
35 day DMA | 15.07 |
50 day DMA | 15.59 |
100 day DMA | 16.12 |
150 day DMA | 14.62 |
200 day DMA | 13.47 |
EMA (exponential moving average) of Tgbhotels 532845
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.44 | 15.41 | 15.28 |
12 day EMA | 15.44 | 15.43 | 15.39 |
20 day EMA | 15.42 | 15.41 | 15.38 |
35 day EMA | 15.63 | 15.64 | 15.64 |
50 day EMA | 15.68 | 15.69 | 15.69 |
SMA (simple moving average) of Tgbhotels 532845
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 15.27 | 15.19 |
12 day SMA | 15.55 | 15.64 | 15.69 |
20 day SMA | 15.59 | 15.54 | 15.44 |
35 day SMA | 15.07 | 15.11 | 15.14 |
50 day SMA | 15.59 | 15.62 | 15.66 |
100 day SMA | 16.12 | 16.12 | 16.13 |
150 day SMA | 14.62 | 14.59 | 14.55 |
200 day SMA | 13.47 | 13.44 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.