Login or Join
HomepageTgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 10.38 and 11.13
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.25 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.75 (3.17%) | 10.25 | 10.00 - 10.75 | 0.7592 times |
| Tue 01 April 2025 | 10.42 (7.53%) | 9.51 | 9.51 - 10.88 | 0.9369 times |
| Fri 28 March 2025 | 9.69 (-3.96%) | 10.38 | 9.61 - 10.98 | 1.9248 times |
| Wed 26 March 2025 | 10.09 (-6.05%) | 11.50 | 9.81 - 12.20 | 3.0582 times |
| Tue 25 March 2025 | 10.74 (-4.19%) | 11.99 | 10.38 - 11.99 | 0.5342 times |
| Mon 24 March 2025 | 11.21 (3.03%) | 12.90 | 10.92 - 12.90 | 0.2403 times |
| Fri 21 March 2025 | 10.88 (3.62%) | 10.50 | 10.40 - 11.22 | 1.0332 times |
| Thu 20 March 2025 | 10.50 (-0.47%) | 10.50 | 9.65 - 11.00 | 1.0202 times |
| Wed 19 March 2025 | 10.55 (2.43%) | 10.99 | 10.30 - 10.99 | 0.2464 times |
| Tue 18 March 2025 | 10.30 (-0.77%) | 10.45 | 10.06 - 10.50 | 0.2465 times |
| Mon 17 March 2025 | 10.38 (-1.52%) | 10.75 | 10.26 - 10.75 | 0.2986 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 10.13 and 11.5
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.75 (10.94%) | 9.51 | 9.51 - 10.88 | 0.6588 times |
| Fri 28 March 2025 | 9.69 (-10.94%) | 12.90 | 9.61 - 12.90 | 2.2365 times |
| Fri 21 March 2025 | 10.88 (3.23%) | 10.75 | 9.65 - 11.22 | 1.1051 times |
| Thu 13 March 2025 | 10.54 (-5.89%) | 11.75 | 10.44 - 12.40 | 0.4677 times |
| Fri 07 March 2025 | 11.20 (0.81%) | 11.60 | 9.61 - 11.87 | 0.8457 times |
| Fri 28 February 2025 | 11.11 (-9.38%) | 11.40 | 10.50 - 12.99 | 0.3278 times |
| Fri 21 February 2025 | 12.26 (0.91%) | 11.56 | 10.63 - 14.70 | 1.5269 times |
| Fri 14 February 2025 | 12.15 (-13.21%) | 15.50 | 11.60 - 15.50 | 0.4484 times |
| Fri 07 February 2025 | 14.00 (7.61%) | 14.90 | 13.11 - 15.32 | 1.5269 times |
| Fri 31 January 2025 | 13.01 (-1.96%) | 13.60 | 11.11 - 13.65 | 0.8561 times |
| Fri 24 January 2025 | 13.27 (-6.94%) | 13.95 | 13.25 - 15.27 | 0.3063 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 10.13 and 11.5
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.75 (10.94%) | 9.51 | 9.51 - 10.88 | 0.1367 times |
| Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 0.9662 times |
| Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 0.795 times |
| Fri 31 January 2025 | 13.01 (-6.06%) | 13.87 | 11.11 - 15.49 | 0.6668 times |
| Tue 31 December 2024 | 13.85 (-7.91%) | 15.21 | 13.74 - 16.20 | 0.6098 times |
| Fri 29 November 2024 | 15.04 (-1.38%) | 16.45 | 13.51 - 16.99 | 0.3505 times |
| Thu 31 October 2024 | 15.25 (1.94%) | 15.20 | 14.04 - 17.75 | 0.882 times |
| Mon 30 September 2024 | 14.96 (-7.77%) | 16.01 | 14.67 - 16.99 | 1.4285 times |
| Fri 30 August 2024 | 16.22 (-7.63%) | 18.30 | 14.10 - 18.30 | 2.378 times |
| Wed 31 July 2024 | 17.56 (3.78%) | 16.92 | 14.70 - 18.49 | 1.7866 times |
| Fri 28 June 2024 | 16.92 (20.17%) | 14.41 | 12.81 - 18.44 | 3.7665 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.37 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.33 | 10.28 |
| 12 day EMA | 10.57 | 10.54 | 10.56 |
| 20 day EMA | 10.81 | 10.82 | 10.86 |
| 35 day EMA | 11.35 | 11.39 | 11.45 |
| 50 day EMA | 11.96 | 12.01 | 12.08 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.43 | 10.52 |
| 12 day SMA | 10.5 | 10.51 | 10.55 |
| 20 day SMA | 10.63 | 10.65 | 10.72 |
| 35 day SMA | 11.37 | 11.46 | 11.58 |
| 50 day SMA | 12.05 | 12.1 | 12.15 |
| 100 day SMA | 13.26 | 13.3 | 13.35 |
| 150 day SMA | 13.97 | 14.01 | 14.04 |
| 200 day SMA | 14.56 | 14.57 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.