Login or Join
HomepageTgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 10.5 and 11
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.15 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.55 (0.67%) | 10.48 | 10.45 - 10.95 | 0.8359 times | Mon 21 April 2025 | 10.48 (2.95%) | 10.27 | 10.27 - 11.42 | 0.0656 times | Thu 17 April 2025 | 10.18 (-0.49%) | 10.46 | 10.18 - 10.46 | 0.2337 times | Wed 16 April 2025 | 10.23 (-1.63%) | 10.40 | 10.00 - 10.52 | 2.4015 times | Tue 15 April 2025 | 10.40 (0.39%) | 10.50 | 10.40 - 10.89 | 0.6156 times | Fri 11 April 2025 | 10.36 (-0.77%) | 10.50 | 10.28 - 11.40 | 1.1547 times | Wed 09 April 2025 | 10.44 (2.15%) | 10.10 | 10.10 - 10.44 | 0.0882 times | Tue 08 April 2025 | 10.22 (-2.39%) | 10.21 | 10.07 - 10.47 | 0.408 times | Fri 04 April 2025 | 10.47 (-2.6%) | 10.50 | 10.12 - 10.67 | 0.3729 times | Wed 02 April 2025 | 10.75 (3.17%) | 10.25 | 10.00 - 10.75 | 3.8238 times | Tue 01 April 2025 | 10.42 (7.53%) | 9.51 | 9.51 - 10.88 | 4.7191 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 10.41 and 11.56
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.55 (3.63%) | 10.27 | 10.27 - 11.42 | 0.0909 times | Thu 17 April 2025 | 10.18 (-1.74%) | 10.50 | 10.00 - 10.89 | 0.3279 times | Fri 11 April 2025 | 10.36 (-1.05%) | 10.21 | 10.07 - 11.40 | 0.1665 times | Fri 04 April 2025 | 10.47 (8.05%) | 9.51 | 9.51 - 10.88 | 0.8994 times | Fri 28 March 2025 | 9.69 (-10.94%) | 12.90 | 9.61 - 12.90 | 2.9255 times | Fri 21 March 2025 | 10.88 (3.23%) | 10.75 | 9.65 - 11.22 | 1.4455 times | Thu 13 March 2025 | 10.54 (-5.89%) | 11.75 | 10.44 - 12.40 | 0.6118 times | Fri 07 March 2025 | 11.20 (0.81%) | 11.60 | 9.61 - 11.87 | 1.1062 times | Fri 28 February 2025 | 11.11 (-9.38%) | 11.40 | 10.50 - 12.99 | 0.4288 times | Fri 21 February 2025 | 12.26 (0.91%) | 11.56 | 10.63 - 14.70 | 1.9973 times | Fri 14 February 2025 | 12.15 (-13.21%) | 15.50 | 11.60 - 15.50 | 0.5866 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 10.03 and 11.94
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.55 (8.88%) | 9.51 | 9.51 - 11.42 | 0.2333 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 0.9567 times | Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 0.7872 times | Fri 31 January 2025 | 13.01 (-6.06%) | 13.87 | 11.11 - 15.49 | 0.6602 times | Tue 31 December 2024 | 13.85 (-7.91%) | 15.21 | 13.74 - 16.20 | 0.6038 times | Fri 29 November 2024 | 15.04 (-1.38%) | 16.45 | 13.51 - 16.99 | 0.347 times | Thu 31 October 2024 | 15.25 (1.94%) | 15.20 | 14.04 - 17.75 | 0.8734 times | Mon 30 September 2024 | 14.96 (-7.77%) | 16.01 | 14.67 - 16.99 | 1.4145 times | Fri 30 August 2024 | 16.22 (-7.63%) | 18.30 | 14.10 - 18.30 | 2.3547 times | Wed 31 July 2024 | 17.56 (3.78%) | 16.92 | 14.70 - 18.49 | 1.7691 times | Fri 28 June 2024 | 16.92 (20.17%) | 14.41 | 12.81 - 18.44 | 3.7296 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.35 | 10.29 |
| 12 day EMA | 10.42 | 10.4 | 10.38 |
| 20 day EMA | 10.56 | 10.56 | 10.57 |
| 35 day EMA | 11.02 | 11.05 | 11.08 |
| 50 day EMA | 11.5 | 11.54 | 11.58 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.33 | 10.32 |
| 12 day SMA | 10.35 | 10.31 | 10.33 |
| 20 day SMA | 10.44 | 10.44 | 10.46 |
| 35 day SMA | 10.81 | 10.85 | 10.86 |
| 50 day SMA | 11.49 | 11.53 | 11.57 |
| 100 day SMA | 12.86 | 12.89 | 12.93 |
| 150 day SMA | 13.62 | 13.66 | 13.7 |
| 200 day SMA | 14.32 | 14.35 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.