Login or Join
HomepageTgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 11.55 and 13.04
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 14.19 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.58 (-3.01%) | 13.50 | 12.01 - 13.50 | 1.033 times |
| Wed 11 June 2025 | 12.97 (2.29%) | 13.15 | 12.80 - 13.44 | 1.2123 times |
| Tue 10 June 2025 | 12.68 (10.36%) | 12.35 | 12.16 - 13.78 | 4.3588 times |
| Mon 09 June 2025 | 11.49 (3.51%) | 11.18 | 11.01 - 11.72 | 0.2707 times |
| Fri 06 June 2025 | 11.10 (-0.8%) | 11.59 | 11.09 - 11.90 | 1.1189 times |
| Thu 05 June 2025 | 11.19 (-2.53%) | 11.50 | 10.56 - 11.50 | 0.2564 times |
| Wed 04 June 2025 | 11.48 (6.89%) | 11.14 | 10.95 - 11.48 | 0.0251 times |
| Tue 03 June 2025 | 10.74 (-4.11%) | 12.40 | 10.55 - 12.40 | 0.645 times |
| Mon 02 June 2025 | 11.20 (0.18%) | 11.10 | 11.05 - 11.82 | 0.2468 times |
| Fri 30 May 2025 | 11.18 (0.45%) | 10.41 | 10.41 - 11.85 | 0.833 times |
| Thu 29 May 2025 | 11.13 (-4.46%) | 11.17 | 10.62 - 11.59 | 0.6514 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 11.8 and 14.57
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.58 (13.33%) | 11.18 | 11.01 - 13.78 | 3.1885 times |
| Fri 06 June 2025 | 11.10 (-0.72%) | 11.10 | 10.55 - 12.40 | 1.0631 times |
| Fri 30 May 2025 | 11.18 (1.18%) | 10.80 | 10.37 - 12.00 | 2.0516 times |
| Fri 23 May 2025 | 11.05 (4.34%) | 10.30 | 9.65 - 11.20 | 0.7996 times |
| Fri 16 May 2025 | 10.59 (13.75%) | 10.01 | 9.31 - 10.70 | 0.8204 times |
| Fri 09 May 2025 | 9.31 (-5.1%) | 9.11 | 8.35 - 11.64 | 0.6363 times |
| Fri 02 May 2025 | 9.81 (-2.19%) | 10.00 | 9.65 - 10.50 | 0.4216 times |
| Fri 25 April 2025 | 10.03 (-1.47%) | 10.27 | 9.76 - 11.42 | 0.2648 times |
| Thu 17 April 2025 | 10.18 (-1.74%) | 10.50 | 10.00 - 10.89 | 0.5 times |
| Fri 11 April 2025 | 10.36 (-1.05%) | 10.21 | 10.07 - 11.40 | 0.2539 times |
| Fri 04 April 2025 | 10.47 (8.05%) | 9.51 | 9.51 - 10.88 | 1.3714 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 11.57 and 14.8
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 12.58 (12.52%) | 11.10 | 10.55 - 13.78 | 0.6429 times |
| Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.6644 times |
| Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.4123 times |
| Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 1.4039 times |
| Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 1.1551 times |
| Fri 31 January 2025 | 13.01 (-6.06%) | 13.87 | 11.11 - 15.49 | 0.9689 times |
| Tue 31 December 2024 | 13.85 (-7.91%) | 15.21 | 13.74 - 16.20 | 0.886 times |
| Fri 29 November 2024 | 15.04 (-1.38%) | 16.45 | 13.51 - 16.99 | 0.5093 times |
| Thu 31 October 2024 | 15.25 (1.94%) | 15.20 | 14.04 - 17.75 | 1.2816 times |
| Mon 30 September 2024 | 14.96 (-7.77%) | 16.01 | 14.67 - 16.99 | 2.0757 times |
| Fri 30 August 2024 | 16.22 (-7.63%) | 18.30 | 14.10 - 18.30 | 3.4553 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.14 | 11.73 |
| 12 day EMA | 11.73 | 11.58 | 11.33 |
| 20 day EMA | 11.39 | 11.27 | 11.09 |
| 35 day EMA | 11.08 | 10.99 | 10.87 |
| 50 day EMA | 10.76 | 10.69 | 10.6 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.89 | 11.59 |
| 12 day SMA | 11.62 | 11.49 | 11.32 |
| 20 day SMA | 11.28 | 11.17 | 11.01 |
| 35 day SMA | 10.68 | 10.62 | 10.55 |
| 50 day SMA | 10.6 | 10.57 | 10.52 |
| 100 day SMA | 11.49 | 11.5 | 11.51 |
| 150 day SMA | 12.55 | 12.56 | 12.57 |
| 200 day SMA | 13.28 | 13.3 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.