Login or Join
HomepageTgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 11.32 and 11.73
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.05 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.59 (-0.94%) | 11.70 | 11.46 - 11.87 | 0.1067 times |
| Tue 19 August 2025 | 11.70 (1.56%) | 10.70 | 10.70 - 11.89 | 0.2393 times |
| Mon 18 August 2025 | 11.52 (0.26%) | 11.30 | 11.26 - 11.81 | 0.7009 times |
| Thu 14 August 2025 | 11.49 (-3.61%) | 12.00 | 11.31 - 13.99 | 0.707 times |
| Wed 13 August 2025 | 11.92 (1.88%) | 11.75 | 11.60 - 11.92 | 0.0679 times |
| Tue 12 August 2025 | 11.70 (1.65%) | 11.67 | 11.57 - 11.88 | 0.084 times |
| Mon 11 August 2025 | 11.51 (2.49%) | 11.89 | 11.51 - 11.89 | 0.3575 times |
| Fri 08 August 2025 | 11.23 (-6.03%) | 11.95 | 11.21 - 12.37 | 7.4691 times |
| Thu 07 August 2025 | 11.95 (4.73%) | 11.58 | 11.27 - 12.65 | 0.0766 times |
| Wed 06 August 2025 | 11.41 (-3.06%) | 11.41 | 11.22 - 11.95 | 0.191 times |
| Tue 05 August 2025 | 11.77 (1.38%) | 11.60 | 11.50 - 12.07 | 0.0839 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 11.15 and 12.34
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.59 (0.87%) | 11.30 | 10.70 - 11.89 | 0.2009 times |
| Thu 14 August 2025 | 11.49 (2.32%) | 11.89 | 11.31 - 13.99 | 0.2334 times |
| Fri 08 August 2025 | 11.23 (-4.83%) | 11.78 | 11.21 - 12.65 | 1.5393 times |
| Fri 01 August 2025 | 11.80 (-3.67%) | 12.36 | 10.62 - 12.50 | 2.094 times |
| Fri 25 July 2025 | 12.25 (1.66%) | 11.95 | 11.78 - 13.99 | 4.3827 times |
| Fri 18 July 2025 | 12.05 (2.47%) | 12.22 | 11.81 - 12.30 | 0.1084 times |
| Fri 11 July 2025 | 11.76 (-4.23%) | 12.49 | 11.75 - 12.61 | 0.2246 times |
| Fri 04 July 2025 | 12.28 (-0.81%) | 12.38 | 12.00 - 13.07 | 0.0961 times |
| Fri 27 June 2025 | 12.38 (-6.28%) | 12.12 | 12.12 - 13.10 | 0.1578 times |
| Thu 19 June 2025 | 13.21 (12.33%) | 11.95 | 11.71 - 13.99 | 0.9625 times |
| Fri 13 June 2025 | 11.76 (5.95%) | 11.18 | 11.01 - 13.78 | 1.6606 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 9.5 and 12.79
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.59 (-3.82%) | 11.80 | 10.70 - 13.99 | 0.6315 times |
| Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 2.178 times |
| Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.0456 times |
| Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.6804 times |
| Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.4222 times |
| Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 1.4379 times |
| Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 1.183 times |
| Fri 31 January 2025 | 13.01 (-6.06%) | 13.87 | 11.11 - 15.49 | 0.9923 times |
| Tue 31 December 2024 | 13.85 (-7.91%) | 15.21 | 13.74 - 16.20 | 0.9074 times |
| Fri 29 November 2024 | 15.04 (-1.38%) | 16.45 | 13.51 - 16.99 | 0.5216 times |
| Thu 31 October 2024 | 15.25 (1.94%) | 15.20 | 14.04 - 17.75 | 1.3126 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.63 | 11.6 |
| 12 day EMA | 11.67 | 11.69 | 11.69 |
| 20 day EMA | 11.76 | 11.78 | 11.79 |
| 35 day EMA | 11.87 | 11.89 | 11.9 |
| 50 day EMA | 12 | 12.02 | 12.03 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.67 | 11.63 |
| 12 day SMA | 11.62 | 11.63 | 11.66 |
| 20 day SMA | 11.81 | 11.88 | 11.89 |
| 35 day SMA | 11.96 | 11.98 | 11.99 |
| 50 day SMA | 12.12 | 12.12 | 12.11 |
| 100 day SMA | 11.3 | 11.29 | 11.27 |
| 150 day SMA | 11.72 | 11.74 | 11.75 |
| 200 day SMA | 12.47 | 12.49 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.