Login or Join
HomepageTgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 10.13 and 12.12
| Daily Target 1 | 8.63 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 12.61 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.65 (7.58%) | 9.90 | 9.61 - 11.60 | 3.9894 times | Thu 04 December 2025 | 9.90 (-8.25%) | 10.45 | 9.89 - 10.91 | 2.0565 times | Wed 03 December 2025 | 10.79 (2.76%) | 10.59 | 10.24 - 10.79 | 0.2038 times | Tue 02 December 2025 | 10.50 (-2.87%) | 10.72 | 10.50 - 10.72 | 0.1459 times | Mon 01 December 2025 | 10.81 (1.5%) | 10.95 | 10.60 - 11.36 | 0.7398 times | Fri 28 November 2025 | 10.65 (0.09%) | 10.95 | 10.60 - 10.96 | 1.6036 times | Thu 27 November 2025 | 10.64 (0.76%) | 10.89 | 10.36 - 10.89 | 0.2456 times | Wed 26 November 2025 | 10.56 (-2.04%) | 10.62 | 10.53 - 10.90 | 0.0843 times | Tue 25 November 2025 | 10.78 (5.17%) | 10.25 | 10.25 - 12.26 | 0.7518 times | Mon 24 November 2025 | 10.25 (-1.91%) | 10.80 | 10.25 - 10.94 | 0.1793 times | Fri 21 November 2025 | 10.45 (-3.78%) | 10.54 | 10.45 - 10.77 | 0.2452 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 9.14 and 11.13
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.65 (0%) | 10.95 | 9.61 - 11.60 | 1.8815 times | Fri 28 November 2025 | 10.65 (1.91%) | 10.80 | 10.25 - 12.26 | 0.7553 times | Fri 21 November 2025 | 10.45 (-6.36%) | 11.20 | 10.45 - 11.55 | 0.7505 times | Fri 14 November 2025 | 11.16 (-2.11%) | 11.28 | 11.05 - 12.08 | 0.5518 times | Fri 07 November 2025 | 11.40 (0.26%) | 11.40 | 11.18 - 12.35 | 1.533 times | Fri 31 October 2025 | 11.37 (-3.15%) | 12.09 | 11.20 - 12.25 | 0.362 times | Thu 23 October 2025 | 11.74 (1.47%) | 11.95 | 11.56 - 12.40 | 0.1007 times | Fri 17 October 2025 | 11.57 (-0.43%) | 11.50 | 11.00 - 12.23 | 3.0418 times | Fri 10 October 2025 | 11.62 (-4.91%) | 12.22 | 11.49 - 12.47 | 0.7158 times | Fri 03 October 2025 | 12.22 (2.69%) | 11.70 | 11.70 - 12.42 | 0.3074 times | Fri 26 September 2025 | 11.90 (-6.96%) | 12.99 | 11.76 - 13.00 | 1.6833 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 9.14 and 11.13
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.65 (0%) | 10.95 | 9.61 - 11.60 | 0.1599 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.3051 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.3813 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 0.9191 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 1.1923 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 2.661 times | Mon 30 June 2025 | 12.12 (8.41%) | 11.10 | 10.55 - 13.99 | 1.2775 times | Fri 30 May 2025 | 11.18 (13.5%) | 9.85 | 8.35 - 12.00 | 0.8313 times | Wed 30 April 2025 | 9.85 (1.65%) | 9.51 | 9.51 - 11.42 | 0.5159 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 1.7567 times | Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 1.4453 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.42 | 10.68 |
| 12 day EMA | 10.66 | 10.66 | 10.8 |
| 20 day EMA | 10.86 | 10.88 | 10.98 |
| 35 day EMA | 11.13 | 11.16 | 11.23 |
| 50 day EMA | 11.44 | 11.47 | 11.53 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.68 |
| 12 day SMA | 10.57 | 10.61 | 10.72 |
| 20 day SMA | 10.9 | 10.93 | 11.05 |
| 35 day SMA | 11.25 | 11.27 | 11.32 |
| 50 day SMA | 11.48 | 11.52 | 11.58 |
| 100 day SMA | 11.68 | 11.69 | 11.72 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.49 | 11.51 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.