Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 7.9 and 8.16

Daily Target 17.85
Daily Target 27.95
Daily Target 38.11
Daily Target 48.21
Daily Target 58.37

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Thu 02 April 2026 8.05 (-0.62%) 8.15 8.01 - 8.27 0.1896 times
Wed 01 April 2026 8.10 (6.58%) 7.60 7.60 - 8.57 0.3244 times
Mon 30 March 2026 7.60 (-4.52%) 7.64 7.60 - 7.85 0.4689 times
Fri 27 March 2026 7.96 (-4.33%) 8.15 7.78 - 8.23 3.9246 times
Wed 25 March 2026 8.32 (1.59%) 8.24 8.22 - 8.32 1.4815 times
Tue 24 March 2026 8.19 (5.81%) 8.00 7.99 - 8.53 1.4084 times
Mon 23 March 2026 7.74 (-7.53%) 8.38 7.70 - 8.38 1.0849 times
Fri 20 March 2026 8.37 (-1.99%) 8.78 8.05 - 8.78 0.7088 times
Thu 19 March 2026 8.54 (-1.5%) 8.97 8.40 - 8.97 0.364 times
Wed 18 March 2026 8.67 (0.58%) 8.50 8.50 - 9.10 0.0449 times
Tue 17 March 2026 8.62 (-2.05%) 8.80 8.51 - 10.10 0.7114 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 7.83 and 8.8

Weekly Target 17.1
Weekly Target 27.58
Weekly Target 38.0733333333333
Weekly Target 48.55
Weekly Target 59.04

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Thu 02 April 2026 8.05 (1.13%) 7.64 7.60 - 8.57 0.227 times
Fri 27 March 2026 7.96 (-4.9%) 8.38 7.70 - 8.53 1.824 times
Fri 20 March 2026 8.37 (-13.53%) 9.68 8.05 - 10.10 0.6897 times
Fri 13 March 2026 9.68 (9.01%) 8.88 8.70 - 10.23 0.7129 times
Fri 06 March 2026 8.88 (-4.31%) 8.48 8.48 - 9.63 2.9788 times
Fri 27 February 2026 9.28 (-1.38%) 9.37 8.99 - 10.25 1.69 times
Fri 20 February 2026 9.41 (-1.98%) 9.11 9.11 - 10.70 1.0302 times
Fri 13 February 2026 9.60 (1.69%) 9.12 9.10 - 9.99 0.1511 times
Fri 06 February 2026 9.44 (1.07%) 9.36 8.87 - 10.00 0.4482 times
Fri 30 January 2026 9.34 (2.08%) 9.08 8.55 - 9.50 0.2482 times
Fri 23 January 2026 9.15 (-5.96%) 9.43 8.58 - 9.95 0.4014 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 7.83 and 8.8

Monthly Target 17.1
Monthly Target 27.58
Monthly Target 38.0733333333333
Monthly Target 48.55
Monthly Target 59.04

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Thu 02 April 2026 8.05 (5.92%) 7.60 7.60 - 8.57 0.0181 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 0.9637 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.5067 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2225 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.6025 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.4423 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.5359 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.292 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.6759 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 3.7403 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.7957 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.25
20 day DMA 8.56
35 day DMA 8.96
50 day DMA 9.03
100 day DMA 9.65
150 day DMA 10.39
200 day DMA 10.82

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.037.99
12 day EMA8.258.298.32
20 day EMA8.488.538.57
35 day EMA8.728.768.8
50 day EMA8.979.019.05

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.037.96
12 day SMA8.258.388.46
20 day SMA8.568.618.67
35 day SMA8.968.999.03
50 day SMA9.039.069.09
100 day SMA9.659.699.73
150 day SMA10.3910.4110.43
200 day SMA10.8210.8410.85
Back to top | Use Dark Theme