Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 8.3 and 8.48

Daily Target 18.24
Daily Target 28.35
Daily Target 38.4166666666667
Daily Target 48.53
Daily Target 58.6

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Mon 06 April 2026 8.47 (5.22%) 8.48 8.30 - 8.48 0.0081 times
Thu 02 April 2026 8.05 (-0.62%) 8.15 8.01 - 8.27 0.1903 times
Wed 01 April 2026 8.10 (6.58%) 7.60 7.60 - 8.57 0.3256 times
Mon 30 March 2026 7.60 (-4.52%) 7.64 7.60 - 7.85 0.4707 times
Fri 27 March 2026 7.96 (-4.33%) 8.15 7.78 - 8.23 3.9391 times
Wed 25 March 2026 8.32 (1.59%) 8.24 8.22 - 8.32 1.487 times
Tue 24 March 2026 8.19 (5.81%) 8.00 7.99 - 8.53 1.4136 times
Mon 23 March 2026 7.74 (-7.53%) 8.38 7.70 - 8.38 1.0889 times
Fri 20 March 2026 8.37 (-1.99%) 8.78 8.05 - 8.78 0.7114 times
Thu 19 March 2026 8.54 (-1.5%) 8.97 8.40 - 8.97 0.3653 times
Wed 18 March 2026 8.67 (0.58%) 8.50 8.50 - 9.10 0.045 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 8.3 and 8.48

Weekly Target 18.24
Weekly Target 28.35
Weekly Target 38.4166666666667
Weekly Target 48.53
Weekly Target 58.6

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Mon 06 April 2026 8.47 (5.22%) 8.48 8.30 - 8.48 0.0019 times
Thu 02 April 2026 8.05 (1.13%) 7.64 7.60 - 8.57 0.2327 times
Fri 27 March 2026 7.96 (-4.9%) 8.38 7.70 - 8.53 1.8701 times
Fri 20 March 2026 8.37 (-13.53%) 9.68 8.05 - 10.10 0.7071 times
Fri 13 March 2026 9.68 (9.01%) 8.88 8.70 - 10.23 0.7309 times
Fri 06 March 2026 8.88 (-4.31%) 8.48 8.48 - 9.63 3.0541 times
Fri 27 February 2026 9.28 (-1.38%) 9.37 8.99 - 10.25 1.7326 times
Fri 20 February 2026 9.41 (-1.98%) 9.11 9.11 - 10.70 1.0562 times
Fri 13 February 2026 9.60 (1.69%) 9.12 9.10 - 9.99 0.155 times
Fri 06 February 2026 9.44 (1.07%) 9.36 8.87 - 10.00 0.4595 times
Fri 30 January 2026 9.34 (2.08%) 9.08 8.55 - 9.50 0.2545 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.04 and 9.01

Monthly Target 17.24
Monthly Target 27.86
Monthly Target 38.2133333333333
Monthly Target 48.83
Monthly Target 59.18

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Mon 06 April 2026 8.47 (11.45%) 7.60 7.60 - 8.57 0.0184 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 0.9637 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.5067 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2225 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.6024 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.4423 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.5359 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.2919 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.6759 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 3.7402 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.7956 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.22
20 day DMA 8.55
35 day DMA 8.93
50 day DMA 9.01
100 day DMA 9.62
150 day DMA 10.37
200 day DMA 10.8

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.048.03
12 day EMA8.288.258.29
20 day EMA8.488.488.53
35 day EMA8.718.728.76
50 day EMA8.968.989.02

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.018.03
12 day SMA8.228.258.38
20 day SMA8.558.568.61
35 day SMA8.938.968.99
50 day SMA9.019.039.06
100 day SMA9.629.659.69
150 day SMA10.3710.3910.41
200 day SMA10.810.8210.84
Back to top | Use Dark Theme