Login or Join
HomepageTgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 15.71 and 16.56
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.39 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 17.24 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 16.22 (-3.28%) | 16.90 | 16.05 - 16.90 | 0.3462 times | Thu 29 August 2024 | 16.77 (4.49%) | 16.37 | 16.05 - 17.95 | 5.5827 times | Wed 28 August 2024 | 16.05 (-1.47%) | 16.25 | 16.01 - 16.40 | 0.402 times | Tue 27 August 2024 | 16.29 (-0.49%) | 16.65 | 16.01 - 16.85 | 0.8013 times | Mon 26 August 2024 | 16.37 (1.55%) | 16.24 | 16.00 - 16.85 | 0.5351 times | Fri 23 August 2024 | 16.12 (0.37%) | 16.27 | 15.75 - 16.50 | 0.6849 times | Thu 22 August 2024 | 16.06 (4.22%) | 17.00 | 15.39 - 17.00 | 0.6687 times | Wed 21 August 2024 | 15.41 (-1.91%) | 15.71 | 15.14 - 15.90 | 0.6848 times | Tue 20 August 2024 | 15.71 (1.29%) | 15.65 | 15.54 - 15.99 | 0.0944 times | Mon 19 August 2024 | 15.51 (1.77%) | 14.10 | 14.10 - 15.90 | 0.1997 times | Fri 16 August 2024 | 15.24 (-4.39%) | 16.26 | 14.96 - 16.26 | 1.8615 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 15.14 and 17.09
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 16.22 (0.62%) | 16.24 | 16.00 - 17.95 | 2.191 times | Fri 23 August 2024 | 16.12 (5.77%) | 14.10 | 14.10 - 17.00 | 0.6665 times | Fri 16 August 2024 | 15.24 (-4.81%) | 16.00 | 14.96 - 17.30 | 0.8376 times | Fri 09 August 2024 | 16.01 (-6.81%) | 16.50 | 15.60 - 17.02 | 0.5244 times | Fri 02 August 2024 | 17.18 (1.96%) | 16.85 | 16.75 - 18.35 | 1.7806 times | Fri 26 July 2024 | 16.85 (10.64%) | 15.23 | 14.70 - 17.55 | 0.8469 times | Fri 19 July 2024 | 15.23 (-8.64%) | 16.99 | 15.01 - 17.00 | 0.5303 times | Fri 12 July 2024 | 16.67 (-0.36%) | 16.98 | 16.00 - 18.49 | 0.9935 times | Fri 05 July 2024 | 16.73 (-1.12%) | 16.92 | 16.15 - 17.45 | 0.343 times | Fri 28 June 2024 | 16.92 (1.44%) | 16.65 | 16.00 - 18.44 | 1.2862 times | Fri 21 June 2024 | 16.68 (9.88%) | 15.99 | 15.21 - 17.45 | 1.5661 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 13.06 and 17.26
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 16.22 (-7.63%) | 18.30 | 14.10 - 18.30 | 1.2049 times | Wed 31 July 2024 | 17.56 (3.78%) | 16.92 | 14.70 - 18.49 | 0.9053 times | Fri 28 June 2024 | 16.92 (20.17%) | 14.41 | 12.81 - 18.44 | 1.9084 times | Fri 31 May 2024 | 14.08 (-10.6%) | 15.61 | 13.61 - 17.65 | 0.6767 times | Tue 30 April 2024 | 15.75 (7.22%) | 15.42 | 14.60 - 17.00 | 0.5398 times | Thu 28 March 2024 | 14.69 (-13.03%) | 17.19 | 12.61 - 17.60 | 0.4698 times | Thu 29 February 2024 | 16.89 (5.5%) | 16.10 | 15.21 - 18.32 | 0.4265 times | Wed 31 January 2024 | 16.01 (5.33%) | 14.90 | 13.80 - 17.43 | 0.9741 times | Fri 29 December 2023 | 15.20 (-5.47%) | 16.50 | 15.20 - 20.50 | 0.7682 times | Thu 30 November 2023 | 16.08 (51.84%) | 10.87 | 10.87 - 17.50 | 2.1263 times | Tue 31 October 2023 | 10.59 (5.69%) | 9.65 | 9.55 - 13.35 | 1.0523 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.43 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.32 | 16.1 |
| 12 day EMA | 16.17 | 16.16 | 16.05 |
| 20 day EMA | 16.17 | 16.17 | 16.11 |
| 35 day EMA | 16.21 | 16.21 | 16.18 |
| 50 day EMA | 16.34 | 16.35 | 16.33 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.32 | 16.18 |
| 12 day SMA | 15.97 | 15.93 | 15.88 |
| 20 day SMA | 16.08 | 16.12 | 16.16 |
| 35 day SMA | 16.26 | 16.29 | 16.32 |
| 50 day SMA | 16.43 | 16.43 | 16.42 |
| 100 day SMA | 15.91 | 15.91 | 15.91 |
| 150 day SMA | 15.88 | 15.87 | 15.87 |
| 200 day SMA | 15.91 | 15.89 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.