HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong Daily Stock price targets for HiltonMet 532847 are 25.72 and 28.02

Daily Target 125.27
Daily Target 226.16
Daily Target 327.566666666667
Daily Target 428.46
Daily Target 529.87

Daily price and volume Hilton Met

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (-0.66%) 28.97 26.67 - 28.97 0.3334 times
Thu 12 February 2026 27.24 (0.52%) 27.54 27.02 - 27.55 0.2013 times
Wed 11 February 2026 27.10 (-0.07%) 27.79 26.56 - 27.99 0.5342 times
Tue 10 February 2026 27.12 (3.51%) 26.42 26.42 - 27.98 1.8067 times
Mon 09 February 2026 26.20 (3.52%) 26.70 26.11 - 27.19 0.6222 times
Fri 06 February 2026 25.31 (-4.89%) 26.61 25.11 - 26.61 1.4959 times
Thu 05 February 2026 26.61 (-4.93%) 28.25 26.40 - 28.25 1.0007 times
Wed 04 February 2026 27.99 (2.34%) 28.50 27.40 - 28.50 1.2876 times
Tue 03 February 2026 27.35 (3.64%) 29.00 27.00 - 29.00 0.9107 times
Mon 02 February 2026 26.39 (-2.22%) 26.99 26.00 - 28.40 1.8073 times
Sun 01 February 2026 26.99 (-4.56%) 28.42 26.60 - 28.91 0.5771 times

Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 26.59 and 29.45

Weekly Target 124.52
Weekly Target 225.79
Weekly Target 327.38
Weekly Target 428.65
Weekly Target 530.24

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (6.91%) 26.70 26.11 - 28.97 0.4902 times
Fri 06 February 2026 25.31 (-10.5%) 28.42 25.11 - 29.00 0.9922 times
Fri 30 January 2026 28.28 (-0.49%) 28.42 27.54 - 29.23 0.1625 times
Fri 23 January 2026 28.42 (-5.74%) 28.90 28.01 - 31.15 4.639 times
Fri 16 January 2026 30.15 (-3.05%) 31.10 29.57 - 32.73 0.6407 times
Fri 09 January 2026 31.10 (-13.13%) 32.60 31.00 - 35.14 0.764 times
Fri 02 January 2026 35.80 (-13.17%) 41.54 34.83 - 41.55 0.9959 times
Fri 26 December 2025 41.23 (-3.35%) 43.51 39.50 - 44.30 0.795 times
Fri 19 December 2025 42.66 (4.35%) 40.88 39.00 - 45.00 0.2392 times
Fri 12 December 2025 40.88 (-0.27%) 37.40 37.40 - 41.40 0.2812 times
Fri 05 December 2025 40.99 (-1.51%) 45.00 40.99 - 45.00 0.421 times

weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 24.14 and 28.03

Monthly Target 123.17
Monthly Target 225.11
Monthly Target 327.056666666667
Monthly Target 429
Monthly Target 530.95

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (-4.31%) 28.42 25.11 - 29.00 0.2859 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 1.2379 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.4862 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.9379 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.5823 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.5823 times
Fri 29 August 2025 51.99 (-13.18%) 60.00 50.20 - 61.00 0.488 times
Thu 31 July 2025 59.88 (-9.01%) 65.81 59.00 - 68.00 1.2546 times
Mon 30 June 2025 65.81 (-14.13%) 77.10 63.11 - 80.91 2.9843 times
Fri 30 May 2025 76.64 (21.94%) 64.12 51.50 - 84.00 1.1605 times
Wed 30 April 2025 62.85 (-11.65%) 72.56 62.09 - 76.59 0.5421 times

monthly chart HiltonMet

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.97
20 day DMA 27.72
35 day DMA 30.47
50 day DMA 33.69
100 day DMA 39.4
150 day DMA 45.65
200 day DMA 51.55

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9726.83
12 day EMA27.3327.3827.4
20 day EMA28.3228.4528.58
35 day EMA30.9131.1431.37
50 day EMA33.7434.0134.29

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.5926.47
12 day SMA26.9727.0827.23
20 day SMA27.7227.8728.08
35 day SMA30.4730.9531.4
50 day SMA33.6933.9934.29
100 day SMA39.439.6739.94
150 day SMA45.6545.8846.11
200 day SMA51.5551.7451.94
Back to top | Use Dark Theme