Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 41.33 and 45.43
| Daily Target 1 | 38.15 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 46.35 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.66 (1.45%) | 40.00 | 40.00 - 44.10 | 2.571 times | Thu 18 December 2025 | 42.05 (6.32%) | 45.00 | 39.00 - 45.00 | 0.6207 times | Wed 17 December 2025 | 39.55 (-1.1%) | 40.13 | 39.55 - 40.30 | 0.395 times | Tue 16 December 2025 | 39.99 (-1.43%) | 40.08 | 39.91 - 40.39 | 0.1128 times | Mon 15 December 2025 | 40.57 (-0.76%) | 40.88 | 39.62 - 41.00 | 0.8971 times | Fri 12 December 2025 | 40.88 (1.31%) | 40.76 | 40.42 - 41.23 | 0.3162 times | Thu 11 December 2025 | 40.35 (0.85%) | 40.81 | 39.38 - 40.81 | 0.2672 times | Wed 10 December 2025 | 40.01 (-2.37%) | 41.40 | 40.00 - 41.40 | 0.9212 times | Tue 09 December 2025 | 40.98 (1.56%) | 40.35 | 39.00 - 40.99 | 1.0889 times | Mon 08 December 2025 | 40.35 (-1.56%) | 37.40 | 37.40 - 40.99 | 2.81 times | Fri 05 December 2025 | 40.99 (-1.3%) | 41.80 | 40.99 - 42.10 | 1.0485 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 40.83 and 46.83
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 42.22 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.66 (4.35%) | 40.88 | 39.00 - 45.00 | 0.3212 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.3775 times | Fri 05 December 2025 | 40.99 (-1.51%) | 45.00 | 40.99 - 45.00 | 0.5652 times | Fri 28 November 2025 | 41.62 (-3.19%) | 42.99 | 41.44 - 45.04 | 0.3982 times | Fri 21 November 2025 | 42.99 (-6.54%) | 50.60 | 42.72 - 50.60 | 4.4558 times | Fri 14 November 2025 | 46.00 (4.86%) | 44.80 | 41.01 - 46.00 | 1.314 times | Fri 07 November 2025 | 43.87 (-2.14%) | 44.85 | 42.50 - 46.59 | 0.2961 times | Fri 31 October 2025 | 44.83 (0.11%) | 44.55 | 44.25 - 47.39 | 0.3767 times | Thu 23 October 2025 | 44.78 (-1.78%) | 46.75 | 44.00 - 48.70 | 0.2028 times | Fri 17 October 2025 | 45.59 (7.68%) | 42.20 | 41.04 - 49.48 | 1.6926 times | Fri 10 October 2025 | 42.34 (-7.86%) | 46.87 | 41.06 - 46.87 | 1.4154 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 36.23 and 43.83
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.66 (2.5%) | 45.00 | 37.40 - 45.00 | 0.1952 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.9982 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.6259 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.6259 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.5245 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.3485 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 3.2076 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.2473 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5827 times | Fri 28 March 2025 | 71.14 (-16.44%) | 86.29 | 67.82 - 86.35 | 0.6444 times | Fri 28 February 2025 | 85.14 (-8.33%) | 89.18 | 70.27 - 95.13 | 0.4017 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.83 |
| 20 day DMA | 41.47 |
| 35 day DMA | 42.52 |
| 50 day DMA | 43.22 |
| 100 day DMA | 48.93 |
| 150 day DMA | 56.02 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 40.78 | 40.14 |
| 12 day EMA | 41.24 | 40.98 | 40.79 |
| 20 day EMA | 41.6 | 41.49 | 41.43 |
| 35 day EMA | 42.33 | 42.31 | 42.33 |
| 50 day EMA | 43.23 | 43.25 | 43.3 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.61 | 40.27 |
| 12 day SMA | 40.83 | 40.78 | 40.8 |
| 20 day SMA | 41.47 | 41.49 | 41.58 |
| 35 day SMA | 42.52 | 42.6 | 42.69 |
| 50 day SMA | 43.22 | 43.29 | 43.36 |
| 100 day SMA | 48.93 | 49.15 | 49.36 |
| 150 day SMA | 56.02 | 56.15 | 56.28 |
| 200 day SMA | 59.99 | 60.13 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.