Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 26.12 and 27.55
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 27.216666666667 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.65 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.10 (-0.07%) | 27.79 | 26.56 - 27.99 | 0.5194 times | Tue 10 February 2026 | 27.12 (3.51%) | 26.42 | 26.42 - 27.98 | 1.7569 times | Mon 09 February 2026 | 26.20 (3.52%) | 26.70 | 26.11 - 27.19 | 0.605 times | Fri 06 February 2026 | 25.31 (-4.89%) | 26.61 | 25.11 - 26.61 | 1.4546 times | Thu 05 February 2026 | 26.61 (-4.93%) | 28.25 | 26.40 - 28.25 | 0.9731 times | Wed 04 February 2026 | 27.99 (2.34%) | 28.50 | 27.40 - 28.50 | 1.252 times | Tue 03 February 2026 | 27.35 (3.64%) | 29.00 | 27.00 - 29.00 | 0.8856 times | Mon 02 February 2026 | 26.39 (-2.22%) | 26.99 | 26.00 - 28.40 | 1.7574 times | Sun 01 February 2026 | 26.99 (-4.56%) | 28.42 | 26.60 - 28.91 | 0.5612 times | Fri 30 January 2026 | 28.28 (-0.32%) | 29.23 | 28.20 - 29.23 | 0.2347 times | Thu 29 January 2026 | 28.37 (-2.17%) | 29.06 | 28.33 - 29.15 | 0.3031 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 26.61 and 28.49
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.10 (7.07%) | 26.70 | 26.11 - 27.99 | 0.4184 times | Fri 06 February 2026 | 25.31 (-10.5%) | 28.42 | 25.11 - 29.00 | 0.9997 times | Fri 30 January 2026 | 28.28 (-0.49%) | 28.42 | 27.54 - 29.23 | 0.1637 times | Fri 23 January 2026 | 28.42 (-5.74%) | 28.90 | 28.01 - 31.15 | 4.6741 times | Fri 16 January 2026 | 30.15 (-3.05%) | 31.10 | 29.57 - 32.73 | 0.6455 times | Fri 09 January 2026 | 31.10 (-13.13%) | 32.60 | 31.00 - 35.14 | 0.7698 times | Fri 02 January 2026 | 35.80 (-13.17%) | 41.54 | 34.83 - 41.55 | 1.0034 times | Fri 26 December 2025 | 41.23 (-3.35%) | 43.51 | 39.50 - 44.30 | 0.801 times | Fri 19 December 2025 | 42.66 (4.35%) | 40.88 | 39.00 - 45.00 | 0.241 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.2833 times | Fri 05 December 2025 | 40.99 (-1.51%) | 45.00 | 40.99 - 45.00 | 0.4241 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 24.16 and 28.05
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.10 (-4.17%) | 28.42 | 25.11 - 29.00 | 0.2719 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 1.2397 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.4869 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.9393 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.5831 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.5832 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.4887 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.2564 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 2.9887 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.1622 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5429 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 27.23 |
| 20 day DMA | 28.08 |
| 35 day DMA | 31.4 |
| 50 day DMA | 34.29 |
| 100 day DMA | 39.94 |
| 150 day DMA | 46.11 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.7 | 26.49 |
| 12 day EMA | 27.4 | 27.46 | 27.52 |
| 20 day EMA | 28.58 | 28.74 | 28.91 |
| 35 day EMA | 31.3 | 31.55 | 31.81 |
| 50 day EMA | 34.2 | 34.49 | 34.79 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.65 | 26.69 |
| 12 day SMA | 27.23 | 27.31 | 27.42 |
| 20 day SMA | 28.08 | 28.3 | 28.48 |
| 35 day SMA | 31.4 | 31.81 | 32.25 |
| 50 day SMA | 34.29 | 34.6 | 34.89 |
| 100 day SMA | 39.94 | 40.22 | 40.49 |
| 150 day SMA | 46.11 | 46.35 | 46.6 |
| 200 day SMA | 51.94 | 52.14 | 52.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.