Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 40.37 and 43.19
| Daily Target 1 | 38.2 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.84 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.23 (-5.97%) | 39.50 | 39.50 - 42.32 | 3.7111 times | Wed 24 December 2025 | 43.85 (2.21%) | 43.89 | 43.18 - 44.30 | 1.5797 times | Tue 23 December 2025 | 42.90 (3.4%) | 41.59 | 41.59 - 43.10 | 1.257 times | Mon 22 December 2025 | 41.49 (-2.74%) | 43.51 | 41.01 - 43.51 | 1.0188 times | Fri 19 December 2025 | 42.66 (1.45%) | 40.00 | 40.00 - 44.10 | 1.2734 times | Thu 18 December 2025 | 42.05 (6.32%) | 45.00 | 39.00 - 45.00 | 0.3075 times | Wed 17 December 2025 | 39.55 (-1.1%) | 40.13 | 39.55 - 40.30 | 0.1956 times | Tue 16 December 2025 | 39.99 (-1.43%) | 40.08 | 39.91 - 40.39 | 0.0559 times | Mon 15 December 2025 | 40.57 (-0.76%) | 40.88 | 39.62 - 41.00 | 0.4444 times | Fri 12 December 2025 | 40.88 (1.31%) | 40.76 | 40.42 - 41.23 | 0.1566 times | Thu 11 December 2025 | 40.35 (0.85%) | 40.81 | 39.38 - 40.81 | 0.1323 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 37.97 and 42.77
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.23 (-3.35%) | 43.51 | 39.50 - 44.30 | 1.1385 times | Fri 19 December 2025 | 42.66 (4.35%) | 40.88 | 39.00 - 45.00 | 0.3426 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.4027 times | Fri 05 December 2025 | 40.99 (-1.51%) | 45.00 | 40.99 - 45.00 | 0.6028 times | Fri 28 November 2025 | 41.62 (-3.19%) | 42.99 | 41.44 - 45.04 | 0.4247 times | Fri 21 November 2025 | 42.99 (-6.54%) | 50.60 | 42.72 - 50.60 | 4.753 times | Fri 14 November 2025 | 46.00 (4.86%) | 44.80 | 41.01 - 46.00 | 1.4016 times | Fri 07 November 2025 | 43.87 (-2.14%) | 44.85 | 42.50 - 46.59 | 0.3158 times | Fri 31 October 2025 | 44.83 (0.11%) | 44.55 | 44.25 - 47.39 | 0.4018 times | Thu 23 October 2025 | 44.78 (-1.78%) | 46.75 | 44.00 - 48.70 | 0.2164 times | Fri 17 October 2025 | 45.59 (7.68%) | 42.20 | 41.04 - 49.48 | 1.8055 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 35.52 and 43.12
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.23 (-0.94%) | 45.00 | 37.40 - 45.00 | 0.3541 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.982 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.6157 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.6157 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.516 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.3266 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 3.1556 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.2271 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5732 times | Fri 28 March 2025 | 71.14 (-16.44%) | 86.29 | 67.82 - 86.35 | 0.634 times | Fri 28 February 2025 | 85.14 (-8.33%) | 89.18 | 70.27 - 95.13 | 0.3952 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.38 |
| 35 day DMA | 42.24 |
| 50 day DMA | 43.13 |
| 100 day DMA | 48.15 |
| 150 day DMA | 55.22 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.57 | 41.93 |
| 12 day EMA | 41.79 | 41.89 | 41.53 |
| 20 day EMA | 41.85 | 41.91 | 41.71 |
| 35 day EMA | 42.33 | 42.4 | 42.31 |
| 50 day EMA | 43.14 | 43.22 | 43.19 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.59 | 41.73 |
| 12 day SMA | 41.29 | 41.27 | 40.98 |
| 20 day SMA | 41.38 | 41.48 | 41.45 |
| 35 day SMA | 42.24 | 42.34 | 42.37 |
| 50 day SMA | 43.13 | 43.15 | 43.14 |
| 100 day SMA | 48.15 | 48.34 | 48.52 |
| 150 day SMA | 55.22 | 55.46 | 55.66 |
| 200 day SMA | 59.13 | 59.38 | 59.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.