Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 42.96 and 44.08
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.776666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.9 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.85 (2.21%) | 43.89 | 43.18 - 44.30 | 2.4601 times | Tue 23 December 2025 | 42.90 (3.4%) | 41.59 | 41.59 - 43.10 | 1.9576 times | Mon 22 December 2025 | 41.49 (-2.74%) | 43.51 | 41.01 - 43.51 | 1.5867 times | Fri 19 December 2025 | 42.66 (1.45%) | 40.00 | 40.00 - 44.10 | 1.9831 times | Thu 18 December 2025 | 42.05 (6.32%) | 45.00 | 39.00 - 45.00 | 0.4788 times | Wed 17 December 2025 | 39.55 (-1.1%) | 40.13 | 39.55 - 40.30 | 0.3047 times | Tue 16 December 2025 | 39.99 (-1.43%) | 40.08 | 39.91 - 40.39 | 0.087 times | Mon 15 December 2025 | 40.57 (-0.76%) | 40.88 | 39.62 - 41.00 | 0.692 times | Fri 12 December 2025 | 40.88 (1.31%) | 40.76 | 40.42 - 41.23 | 0.2439 times | Thu 11 December 2025 | 40.35 (0.85%) | 40.81 | 39.38 - 40.81 | 0.2061 times | Wed 10 December 2025 | 40.01 (-2.37%) | 41.40 | 40.00 - 41.40 | 0.7106 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 42.43 and 45.72
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.85 (2.79%) | 43.51 | 41.01 - 44.30 | 0.6144 times | Fri 19 December 2025 | 42.66 (4.35%) | 40.88 | 39.00 - 45.00 | 0.3628 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.4265 times | Fri 05 December 2025 | 40.99 (-1.51%) | 45.00 | 40.99 - 45.00 | 0.6385 times | Fri 28 November 2025 | 41.62 (-3.19%) | 42.99 | 41.44 - 45.04 | 0.4499 times | Fri 21 November 2025 | 42.99 (-6.54%) | 50.60 | 42.72 - 50.60 | 5.0341 times | Fri 14 November 2025 | 46.00 (4.86%) | 44.80 | 41.01 - 46.00 | 1.4845 times | Fri 07 November 2025 | 43.87 (-2.14%) | 44.85 | 42.50 - 46.59 | 0.3345 times | Fri 31 October 2025 | 44.83 (0.11%) | 44.55 | 44.25 - 47.39 | 0.4256 times | Thu 23 October 2025 | 44.78 (-1.78%) | 46.75 | 44.00 - 48.70 | 0.2292 times | Fri 17 October 2025 | 45.59 (7.68%) | 42.20 | 41.04 - 49.48 | 1.9123 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 36.83 and 44.43
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.85 (5.36%) | 45.00 | 37.40 - 45.00 | 0.2768 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.9899 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.6206 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.6207 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.5202 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.3372 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 3.1809 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.2369 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5778 times | Fri 28 March 2025 | 71.14 (-16.44%) | 86.29 | 67.82 - 86.35 | 0.6391 times | Fri 28 February 2025 | 85.14 (-8.33%) | 89.18 | 70.27 - 95.13 | 0.3984 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.34 |
| 50 day DMA | 43.15 |
| 100 day DMA | 48.34 |
| 150 day DMA | 55.46 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 41.93 | 41.44 |
| 12 day EMA | 41.89 | 41.53 | 41.28 |
| 20 day EMA | 41.91 | 41.71 | 41.59 |
| 35 day EMA | 42.41 | 42.33 | 42.3 |
| 50 day EMA | 43.23 | 43.2 | 43.21 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 41.73 | 41.15 |
| 12 day SMA | 41.27 | 40.98 | 40.82 |
| 20 day SMA | 41.48 | 41.45 | 41.43 |
| 35 day SMA | 42.34 | 42.37 | 42.43 |
| 50 day SMA | 43.15 | 43.14 | 43.16 |
| 100 day SMA | 48.34 | 48.52 | 48.71 |
| 150 day SMA | 55.46 | 55.66 | 55.85 |
| 200 day SMA | 59.38 | 59.62 | 59.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.