HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong Daily Stock price targets for HiltonMet 532847 are 26.87 and 27.4

Daily Target 126.74
Daily Target 226.99
Daily Target 327.27
Daily Target 427.52
Daily Target 527.8

Daily price and volume Hilton Met

Date Closing Open Range Volume
Thu 12 February 2026 27.24 (0.52%) 27.54 27.02 - 27.55 0.1965 times
Wed 11 February 2026 27.10 (-0.07%) 27.79 26.56 - 27.99 0.5214 times
Tue 10 February 2026 27.12 (3.51%) 26.42 26.42 - 27.98 1.7637 times
Mon 09 February 2026 26.20 (3.52%) 26.70 26.11 - 27.19 0.6074 times
Fri 06 February 2026 25.31 (-4.89%) 26.61 25.11 - 26.61 1.4603 times
Thu 05 February 2026 26.61 (-4.93%) 28.25 26.40 - 28.25 0.9769 times
Wed 04 February 2026 27.99 (2.34%) 28.50 27.40 - 28.50 1.2569 times
Tue 03 February 2026 27.35 (3.64%) 29.00 27.00 - 29.00 0.8891 times
Mon 02 February 2026 26.39 (-2.22%) 26.99 26.00 - 28.40 1.7643 times
Sun 01 February 2026 26.99 (-4.56%) 28.42 26.60 - 28.91 0.5634 times
Fri 30 January 2026 28.28 (-0.32%) 29.23 28.20 - 29.23 0.2357 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 26.68 and 28.56

Weekly Target 125.23
Weekly Target 226.24
Weekly Target 327.113333333333
Weekly Target 428.12
Weekly Target 528.99

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Thu 12 February 2026 27.24 (7.63%) 26.70 26.11 - 27.99 0.4456 times
Fri 06 February 2026 25.31 (-10.5%) 28.42 25.11 - 29.00 0.9969 times
Fri 30 January 2026 28.28 (-0.49%) 28.42 27.54 - 29.23 0.1632 times
Fri 23 January 2026 28.42 (-5.74%) 28.90 28.01 - 31.15 4.6608 times
Fri 16 January 2026 30.15 (-3.05%) 31.10 29.57 - 32.73 0.6437 times
Fri 09 January 2026 31.10 (-13.13%) 32.60 31.00 - 35.14 0.7676 times
Fri 02 January 2026 35.80 (-13.17%) 41.54 34.83 - 41.55 1.0006 times
Fri 26 December 2025 41.23 (-3.35%) 43.51 39.50 - 44.30 0.7988 times
Fri 19 December 2025 42.66 (4.35%) 40.88 39.00 - 45.00 0.2403 times
Fri 12 December 2025 40.88 (-0.27%) 37.40 37.40 - 41.40 0.2825 times
Fri 05 December 2025 40.99 (-1.51%) 45.00 40.99 - 45.00 0.4229 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 24.23 and 28.12

Monthly Target 123.23
Monthly Target 225.23
Monthly Target 327.116666666667
Monthly Target 429.12
Monthly Target 531.01

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Thu 12 February 2026 27.24 (-3.68%) 28.42 25.11 - 29.00 0.2772 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 1.239 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.4866 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.9387 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.5828 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.5828 times
Fri 29 August 2025 51.99 (-13.18%) 60.00 50.20 - 61.00 0.4885 times
Thu 31 July 2025 59.88 (-9.01%) 65.81 59.00 - 68.00 1.2558 times
Mon 30 June 2025 65.81 (-14.13%) 77.10 63.11 - 80.91 2.987 times
Fri 30 May 2025 76.64 (21.94%) 64.12 51.50 - 84.00 1.1615 times
Wed 30 April 2025 62.85 (-11.65%) 72.56 62.09 - 76.59 0.5426 times

 monthly chart HiltonMet

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.08
20 day DMA 27.87
35 day DMA 30.95
50 day DMA 33.99
100 day DMA 39.67
150 day DMA 45.88
200 day DMA 51.74

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.8326.7
12 day EMA27.3827.427.46
20 day EMA28.4528.5828.74
35 day EMA31.1231.3531.6
50 day EMA33.9734.2434.53

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.4726.65
12 day SMA27.0827.2327.31
20 day SMA27.8728.0828.3
35 day SMA30.9531.431.81
50 day SMA33.9934.2934.6
100 day SMA39.6739.9440.22
150 day SMA45.8846.1146.35
200 day SMA51.7451.9452.14
Back to top | Use Dark Theme