Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 26.87 and 27.4
| Daily Target 1 | 26.74 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.27 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.8 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.24 (0.52%) | 27.54 | 27.02 - 27.55 | 0.1965 times | Wed 11 February 2026 | 27.10 (-0.07%) | 27.79 | 26.56 - 27.99 | 0.5214 times | Tue 10 February 2026 | 27.12 (3.51%) | 26.42 | 26.42 - 27.98 | 1.7637 times | Mon 09 February 2026 | 26.20 (3.52%) | 26.70 | 26.11 - 27.19 | 0.6074 times | Fri 06 February 2026 | 25.31 (-4.89%) | 26.61 | 25.11 - 26.61 | 1.4603 times | Thu 05 February 2026 | 26.61 (-4.93%) | 28.25 | 26.40 - 28.25 | 0.9769 times | Wed 04 February 2026 | 27.99 (2.34%) | 28.50 | 27.40 - 28.50 | 1.2569 times | Tue 03 February 2026 | 27.35 (3.64%) | 29.00 | 27.00 - 29.00 | 0.8891 times | Mon 02 February 2026 | 26.39 (-2.22%) | 26.99 | 26.00 - 28.40 | 1.7643 times | Sun 01 February 2026 | 26.99 (-4.56%) | 28.42 | 26.60 - 28.91 | 0.5634 times | Fri 30 January 2026 | 28.28 (-0.32%) | 29.23 | 28.20 - 29.23 | 0.2357 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 26.68 and 28.56
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.24 (7.63%) | 26.70 | 26.11 - 27.99 | 0.4456 times | Fri 06 February 2026 | 25.31 (-10.5%) | 28.42 | 25.11 - 29.00 | 0.9969 times | Fri 30 January 2026 | 28.28 (-0.49%) | 28.42 | 27.54 - 29.23 | 0.1632 times | Fri 23 January 2026 | 28.42 (-5.74%) | 28.90 | 28.01 - 31.15 | 4.6608 times | Fri 16 January 2026 | 30.15 (-3.05%) | 31.10 | 29.57 - 32.73 | 0.6437 times | Fri 09 January 2026 | 31.10 (-13.13%) | 32.60 | 31.00 - 35.14 | 0.7676 times | Fri 02 January 2026 | 35.80 (-13.17%) | 41.54 | 34.83 - 41.55 | 1.0006 times | Fri 26 December 2025 | 41.23 (-3.35%) | 43.51 | 39.50 - 44.30 | 0.7988 times | Fri 19 December 2025 | 42.66 (4.35%) | 40.88 | 39.00 - 45.00 | 0.2403 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.2825 times | Fri 05 December 2025 | 40.99 (-1.51%) | 45.00 | 40.99 - 45.00 | 0.4229 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 24.23 and 28.12
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.24 (-3.68%) | 28.42 | 25.11 - 29.00 | 0.2772 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 1.239 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.4866 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.9387 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.5828 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.5828 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.4885 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.2558 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 2.987 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.1615 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5426 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.87 |
| 35 day DMA | 30.95 |
| 50 day DMA | 33.99 |
| 100 day DMA | 39.67 |
| 150 day DMA | 45.88 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.83 | 26.7 |
| 12 day EMA | 27.38 | 27.4 | 27.46 |
| 20 day EMA | 28.45 | 28.58 | 28.74 |
| 35 day EMA | 31.12 | 31.35 | 31.6 |
| 50 day EMA | 33.97 | 34.24 | 34.53 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.47 | 26.65 |
| 12 day SMA | 27.08 | 27.23 | 27.31 |
| 20 day SMA | 27.87 | 28.08 | 28.3 |
| 35 day SMA | 30.95 | 31.4 | 31.81 |
| 50 day SMA | 33.99 | 34.29 | 34.6 |
| 100 day SMA | 39.67 | 39.94 | 40.22 |
| 150 day SMA | 45.88 | 46.11 | 46.35 |
| 200 day SMA | 51.74 | 51.94 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.