Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 37.53 and 43.53
| Daily Target 1 | 36.02 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 48.02 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.05 (6.32%) | 45.00 | 39.00 - 45.00 | 0.7322 times | Wed 17 December 2025 | 39.55 (-1.1%) | 40.13 | 39.55 - 40.30 | 0.4659 times | Tue 16 December 2025 | 39.99 (-1.43%) | 40.08 | 39.91 - 40.39 | 0.133 times | Mon 15 December 2025 | 40.57 (-0.76%) | 40.88 | 39.62 - 41.00 | 1.0582 times | Fri 12 December 2025 | 40.88 (1.31%) | 40.76 | 40.42 - 41.23 | 0.373 times | Thu 11 December 2025 | 40.35 (0.85%) | 40.81 | 39.38 - 40.81 | 0.3151 times | Wed 10 December 2025 | 40.01 (-2.37%) | 41.40 | 40.00 - 41.40 | 1.0866 times | Tue 09 December 2025 | 40.98 (1.56%) | 40.35 | 39.00 - 40.99 | 1.2844 times | Mon 08 December 2025 | 40.35 (-1.56%) | 37.40 | 37.40 - 40.99 | 3.3146 times | Fri 05 December 2025 | 40.99 (-1.3%) | 41.80 | 40.99 - 42.10 | 1.2368 times | Thu 04 December 2025 | 41.53 (-1.47%) | 41.05 | 41.05 - 42.00 | 2.4562 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 40.53 and 46.53
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.05 (2.86%) | 40.88 | 39.00 - 45.00 | 0.1441 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.3844 times | Fri 05 December 2025 | 40.99 (-1.51%) | 45.00 | 40.99 - 45.00 | 0.5755 times | Fri 28 November 2025 | 41.62 (-3.19%) | 42.99 | 41.44 - 45.04 | 0.4055 times | Fri 21 November 2025 | 42.99 (-6.54%) | 50.60 | 42.72 - 50.60 | 4.5373 times | Fri 14 November 2025 | 46.00 (4.86%) | 44.80 | 41.01 - 46.00 | 1.338 times | Fri 07 November 2025 | 43.87 (-2.14%) | 44.85 | 42.50 - 46.59 | 0.3015 times | Fri 31 October 2025 | 44.83 (0.11%) | 44.55 | 44.25 - 47.39 | 0.3836 times | Thu 23 October 2025 | 44.78 (-1.78%) | 46.75 | 44.00 - 48.70 | 0.2065 times | Fri 17 October 2025 | 45.59 (7.68%) | 42.20 | 41.04 - 49.48 | 1.7236 times | Fri 10 October 2025 | 42.34 (-7.86%) | 46.87 | 41.06 - 46.87 | 1.4413 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 35.93 and 43.53
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.05 (1.03%) | 45.00 | 37.40 - 45.00 | 0.1679 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 1.0009 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.6276 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.6276 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.526 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.3522 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 3.2165 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.2508 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5843 times | Fri 28 March 2025 | 71.14 (-16.44%) | 86.29 | 67.82 - 86.35 | 0.6462 times | Fri 28 February 2025 | 85.14 (-8.33%) | 89.18 | 70.27 - 95.13 | 0.4028 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.6 |
| 50 day DMA | 43.29 |
| 100 day DMA | 49.15 |
| 150 day DMA | 56.15 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.14 | 40.44 |
| 12 day EMA | 40.98 | 40.79 | 41.02 |
| 20 day EMA | 41.49 | 41.43 | 41.63 |
| 35 day EMA | 42.35 | 42.37 | 42.54 |
| 50 day EMA | 43.29 | 43.34 | 43.49 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.27 | 40.36 |
| 12 day SMA | 40.78 | 40.8 | 41.02 |
| 20 day SMA | 41.49 | 41.58 | 41.86 |
| 35 day SMA | 42.6 | 42.69 | 42.84 |
| 50 day SMA | 43.29 | 43.36 | 43.48 |
| 100 day SMA | 49.15 | 49.36 | 49.61 |
| 150 day SMA | 56.15 | 56.28 | 56.37 |
| 200 day SMA | 60.13 | 60.3 | 60.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.