Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 89.84 and 91.76
| Daily Target 1 | 89.46 |
| Daily Target 2 | 90.21 |
| Daily Target 3 | 91.376666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 93.3 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.97 (-0.74%) | 91.81 | 90.62 - 92.54 | 0.3718 times | Tue 28 January 2025 | 91.65 (6.22%) | 86.26 | 81.78 - 93.40 | 0.9511 times | Mon 27 January 2025 | 86.28 (-3.6%) | 93.85 | 84.06 - 107.40 | 4.6206 times | Fri 24 January 2025 | 89.50 (-1.58%) | 91.14 | 88.01 - 93.00 | 0.5823 times | Thu 23 January 2025 | 90.94 (0.6%) | 91.00 | 90.01 - 92.95 | 0.1832 times | Wed 22 January 2025 | 90.40 (-3.29%) | 95.32 | 86.50 - 95.33 | 1.1307 times | Tue 21 January 2025 | 93.48 (-1.87%) | 93.56 | 92.50 - 97.10 | 0.8495 times | Mon 20 January 2025 | 95.26 (1.25%) | 93.55 | 92.60 - 98.31 | 0.7394 times | Fri 17 January 2025 | 94.08 (0%) | 99.95 | 93.04 - 99.95 | 0.1032 times | Thu 16 January 2025 | 94.08 (-0.78%) | 99.00 | 93.73 - 99.00 | 0.4682 times | Wed 15 January 2025 | 94.82 (2.45%) | 90.97 | 90.97 - 98.77 | 0.7045 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 73.57 and 99.19
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 93.383333333333 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.97 (1.64%) | 93.85 | 81.78 - 107.40 | 1.1987 times | Fri 24 January 2025 | 89.50 (-4.87%) | 93.55 | 86.50 - 98.31 | 0.7029 times | Fri 17 January 2025 | 94.08 (-3.93%) | 95.00 | 90.00 - 101.00 | 0.5171 times | Fri 10 January 2025 | 97.93 (-14.09%) | 116.27 | 97.00 - 123.00 | 1.6225 times | Fri 03 January 2025 | 113.99 (11.89%) | 100.01 | 97.93 - 115.73 | 1.7737 times | Fri 27 December 2024 | 101.88 (4.69%) | 99.27 | 96.92 - 104.44 | 0.4875 times | Fri 20 December 2024 | 97.32 (-3.66%) | 101.48 | 95.50 - 107.56 | 1.3417 times | Fri 13 December 2024 | 101.02 (10.28%) | 91.50 | 89.36 - 104.50 | 1.5863 times | Fri 06 December 2024 | 91.60 (10.32%) | 82.26 | 82.26 - 93.99 | 0.5825 times | Fri 29 November 2024 | 83.03 (2.96%) | 82.60 | 81.00 - 86.68 | 0.1872 times | Fri 22 November 2024 | 80.64 (-2.42%) | 82.00 | 79.49 - 83.26 | 0.094 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 65.77 and 106.99
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 115.39 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.97 (-8.46%) | 99.69 | 81.78 - 123.00 | 0.7738 times | Tue 31 December 2024 | 99.38 (19.69%) | 82.26 | 82.26 - 107.56 | 0.5701 times | Fri 29 November 2024 | 83.03 (-7.65%) | 90.00 | 79.49 - 92.34 | 0.1124 times | Thu 31 October 2024 | 89.91 (6.86%) | 85.82 | 76.02 - 91.48 | 0.5387 times | Mon 30 September 2024 | 84.14 (-8.04%) | 94.16 | 83.28 - 95.85 | 1.7912 times | Fri 30 August 2024 | 91.50 (0.68%) | 92.00 | 80.01 - 92.70 | 0.7837 times | Wed 31 July 2024 | 90.88 (-4.44%) | 96.19 | 78.00 - 98.12 | 2.1242 times | Fri 28 June 2024 | 95.10 (-20.78%) | 122.45 | 94.75 - 125.90 | 2.0586 times | Fri 31 May 2024 | 120.05 (3.45%) | 111.20 | 106.95 - 129.10 | 0.4952 times | Tue 30 April 2024 | 116.05 (13.16%) | 103.00 | 98.85 - 135.75 | 0.7521 times | Thu 28 March 2024 | 102.55 (-30.17%) | 150.00 | 98.10 - 164.10 | 1.3387 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 92 |
| 20 day DMA | 98.08 |
| 35 day DMA | 98.86 |
| 50 day DMA | 94.95 |
| 100 day DMA | 90.25 |
| 150 day DMA | 89.28 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.4 | 89.77 |
| 12 day EMA | 92.76 | 93.09 | 93.35 |
| 20 day EMA | 94.57 | 94.95 | 95.3 |
| 35 day EMA | 94.32 | 94.52 | 94.69 |
| 50 day EMA | 93.44 | 93.54 | 93.62 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.75 | 90.12 |
| 12 day SMA | 92 | 92.08 | 92.6 |
| 20 day SMA | 98.08 | 98.71 | 99.1 |
| 35 day SMA | 98.86 | 98.87 | 98.84 |
| 50 day SMA | 94.95 | 94.72 | 94.54 |
| 100 day SMA | 90.25 | 90.22 | 90.21 |
| 150 day SMA | 89.28 | 89.39 | 89.51 |
| 200 day SMA | 96.19 | 96.37 | 96.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.