Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 113.38 and 118.28
| Daily Target 1 | 111.98 |
| Daily Target 2 | 114.77 |
| Daily Target 3 | 116.88333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 121.78 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 117.55 (0.99%) | 119.00 | 114.10 - 119.00 | 0.937 times | Mon 22 April 2024 | 116.40 (-0.34%) | 119.05 | 115.25 - 119.90 | 0.9511 times | Fri 19 April 2024 | 116.80 (2.14%) | 117.40 | 112.65 - 117.90 | 1.6465 times | Thu 18 April 2024 | 114.35 (-3.22%) | 120.00 | 113.30 - 120.50 | 1.0007 times | Tue 16 April 2024 | 118.15 (-0.3%) | 121.95 | 116.80 - 124.30 | 0.131 times | Mon 15 April 2024 | 118.50 (-4.32%) | 117.70 | 117.70 - 122.10 | 1.1406 times | Fri 12 April 2024 | 123.85 (0.65%) | 124.55 | 121.50 - 126.90 | 0.9866 times | Wed 10 April 2024 | 123.05 (-3.03%) | 127.25 | 122.75 - 128.00 | 0.6174 times | Tue 09 April 2024 | 126.90 (0.83%) | 129.35 | 123.00 - 129.35 | 1.5848 times | Mon 08 April 2024 | 125.85 (-4.98%) | 130.10 | 125.85 - 132.35 | 1.0042 times | Fri 05 April 2024 | 132.45 (-1.23%) | 135.75 | 130.55 - 135.75 | 1.5118 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 112.93 and 118.73
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 117.18333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 117.55 (0.64%) | 119.05 | 114.10 - 119.90 | 0.1682 times | Fri 19 April 2024 | 116.80 (-5.69%) | 117.70 | 112.65 - 124.30 | 0.349 times | Fri 12 April 2024 | 123.85 (-6.49%) | 130.10 | 121.50 - 132.35 | 0.3734 times | Fri 05 April 2024 | 132.45 (29.16%) | 103.00 | 98.85 - 135.75 | 1.2423 times | Thu 28 March 2024 | 102.55 (-7.82%) | 114.70 | 99.00 - 114.70 | 0.7758 times | Fri 22 March 2024 | 111.25 (-0.04%) | 110.55 | 105.05 - 120.95 | 0.5737 times | Fri 15 March 2024 | 111.30 (-29.15%) | 157.35 | 98.10 - 163.95 | 1.9888 times | Thu 07 March 2024 | 157.10 (-2.15%) | 162.10 | 153.50 - 164.10 | 1.5194 times | Sat 02 March 2024 | 160.55 (14.15%) | 148.45 | 139.65 - 161.25 | 1.5407 times | Fri 23 February 2024 | 140.65 (9.41%) | 129.30 | 127.95 - 143.30 | 1.4687 times | Fri 16 February 2024 | 128.55 (-6.88%) | 137.90 | 124.45 - 139.45 | 0.4839 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 108.2 and 145.1
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 135.92 |
| Monthly Target 5 | 154.28 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 117.55 (14.63%) | 103.00 | 98.85 - 135.75 | 1.135 times | Thu 28 March 2024 | 102.55 (-30.17%) | 150.00 | 98.10 - 164.10 | 2.9489 times | Thu 29 February 2024 | 146.85 (12.49%) | 133.15 | 124.45 - 156.80 | 2.4178 times | Wed 31 January 2024 | 130.55 (15.23%) | 115.60 | 114.00 - 142.00 | 0.8823 times | Fri 29 December 2023 | 113.30 (-20.24%) | 149.65 | 102.55 - 151.90 | 0.7636 times | Thu 30 November 2023 | 142.05 (-1.53%) | 153.90 | 138.60 - 158.60 | 0.2461 times | Tue 31 October 2023 | 144.25 (-12.04%) | 164.00 | 138.00 - 165.10 | 0.316 times | Fri 29 September 2023 | 164.00 (19.8%) | 140.90 | 129.75 - 169.90 | 0.6635 times | Thu 31 August 2023 | 136.90 (-17.26%) | 162.50 | 133.00 - 168.95 | 0.3816 times | Mon 31 July 2023 | 165.45 (-1.49%) | 169.00 | 158.60 - 172.50 | 0.2452 times | Fri 30 June 2023 | 167.95 (2.1%) | 170.00 | 151.25 - 173.90 | 0.5542 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 122.33 |
| 20 day DMA | 118.31 |
| 35 day DMA | 126.7 |
| 50 day DMA | 129.43 |
| 100 day DMA | 132.21 |
| 150 day DMA | 138.81 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 117.61 | 118.22 |
| 12 day EMA | 119.28 | 119.6 | 120.18 |
| 20 day EMA | 120.84 | 121.19 | 121.69 |
| 35 day EMA | 124.77 | 125.19 | 125.71 |
| 50 day EMA | 128.88 | 129.34 | 129.87 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 116.84 | 118.33 |
| 12 day SMA | 122.33 | 123.23 | 123.87 |
| 20 day SMA | 118.31 | 117.85 | 117.65 |
| 35 day SMA | 126.7 | 127.63 | 128.49 |
| 50 day SMA | 129.43 | 129.84 | 130.53 |
| 100 day SMA | 132.21 | 132.52 | 132.76 |
| 150 day SMA | 138.81 | 139.07 | 139.34 |
| 200 day SMA | 142.92 | 143.15 | 143.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.