HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong Daily Stock price targets for HiltonMet 532847 are 26.12 and 27.55

Daily Target 125.79
Daily Target 226.44
Daily Target 327.216666666667
Daily Target 427.87
Daily Target 528.65

Daily price and volume Hilton Met

Date Closing Open Range Volume
Wed 11 February 2026 27.10 (-0.07%) 27.79 26.56 - 27.99 0.5194 times
Tue 10 February 2026 27.12 (3.51%) 26.42 26.42 - 27.98 1.7569 times
Mon 09 February 2026 26.20 (3.52%) 26.70 26.11 - 27.19 0.605 times
Fri 06 February 2026 25.31 (-4.89%) 26.61 25.11 - 26.61 1.4546 times
Thu 05 February 2026 26.61 (-4.93%) 28.25 26.40 - 28.25 0.9731 times
Wed 04 February 2026 27.99 (2.34%) 28.50 27.40 - 28.50 1.252 times
Tue 03 February 2026 27.35 (3.64%) 29.00 27.00 - 29.00 0.8856 times
Mon 02 February 2026 26.39 (-2.22%) 26.99 26.00 - 28.40 1.7574 times
Sun 01 February 2026 26.99 (-4.56%) 28.42 26.60 - 28.91 0.5612 times
Fri 30 January 2026 28.28 (-0.32%) 29.23 28.20 - 29.23 0.2347 times
Thu 29 January 2026 28.37 (-2.17%) 29.06 28.33 - 29.15 0.3031 times

 Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 26.61 and 28.49

Weekly Target 125.19
Weekly Target 226.14
Weekly Target 327.066666666667
Weekly Target 428.02
Weekly Target 528.95

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Wed 11 February 2026 27.10 (7.07%) 26.70 26.11 - 27.99 0.4184 times
Fri 06 February 2026 25.31 (-10.5%) 28.42 25.11 - 29.00 0.9997 times
Fri 30 January 2026 28.28 (-0.49%) 28.42 27.54 - 29.23 0.1637 times
Fri 23 January 2026 28.42 (-5.74%) 28.90 28.01 - 31.15 4.6741 times
Fri 16 January 2026 30.15 (-3.05%) 31.10 29.57 - 32.73 0.6455 times
Fri 09 January 2026 31.10 (-13.13%) 32.60 31.00 - 35.14 0.7698 times
Fri 02 January 2026 35.80 (-13.17%) 41.54 34.83 - 41.55 1.0034 times
Fri 26 December 2025 41.23 (-3.35%) 43.51 39.50 - 44.30 0.801 times
Fri 19 December 2025 42.66 (4.35%) 40.88 39.00 - 45.00 0.241 times
Fri 12 December 2025 40.88 (-0.27%) 37.40 37.40 - 41.40 0.2833 times
Fri 05 December 2025 40.99 (-1.51%) 45.00 40.99 - 45.00 0.4241 times

 weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 24.16 and 28.05

Monthly Target 123.18
Monthly Target 225.14
Monthly Target 327.07
Monthly Target 429.03
Monthly Target 530.96

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Wed 11 February 2026 27.10 (-4.17%) 28.42 25.11 - 29.00 0.2719 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 1.2397 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.4869 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.9393 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.5831 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.5832 times
Fri 29 August 2025 51.99 (-13.18%) 60.00 50.20 - 61.00 0.4887 times
Thu 31 July 2025 59.88 (-9.01%) 65.81 59.00 - 68.00 1.2564 times
Mon 30 June 2025 65.81 (-14.13%) 77.10 63.11 - 80.91 2.9887 times
Fri 30 May 2025 76.64 (21.94%) 64.12 51.50 - 84.00 1.1622 times
Wed 30 April 2025 62.85 (-11.65%) 72.56 62.09 - 76.59 0.5429 times

 monthly chart HiltonMet

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 26.47
12 day DMA 27.23
20 day DMA 28.08
35 day DMA 31.4
50 day DMA 34.29
100 day DMA 39.94
150 day DMA 46.11
200 day DMA 51.94

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.726.49
12 day EMA27.427.4627.52
20 day EMA28.5828.7428.91
35 day EMA31.331.5531.81
50 day EMA34.234.4934.79

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.6526.69
12 day SMA27.2327.3127.42
20 day SMA28.0828.328.48
35 day SMA31.431.8132.25
50 day SMA34.2934.634.89
100 day SMA39.9440.2240.49
150 day SMA46.1146.3546.6
200 day SMA51.9452.1452.34
Back to top | Use Dark Theme