Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 71.53 and 73.14
| Daily Target 1 | 70.31 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.916666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.53 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.96 (0.25%) | 71.21 | 71.09 - 72.70 | 0.3224 times | Mon 15 December 2025 | 71.78 (2.06%) | 70.29 | 69.87 - 72.60 | 0.5221 times | Fri 12 December 2025 | 70.33 (0.09%) | 70.30 | 70.05 - 71.45 | 0.2551 times | Thu 11 December 2025 | 70.27 (-2.19%) | 71.30 | 70.04 - 71.87 | 0.4077 times | Wed 10 December 2025 | 71.84 (0.29%) | 71.60 | 70.55 - 73.45 | 0.8612 times | Tue 09 December 2025 | 71.63 (6.1%) | 67.50 | 66.20 - 72.15 | 1.2369 times | Mon 08 December 2025 | 67.51 (-3.85%) | 70.88 | 66.11 - 70.88 | 0.9257 times | Fri 05 December 2025 | 70.21 (2.14%) | 69.65 | 69.56 - 73.29 | 2.7549 times | Thu 04 December 2025 | 68.74 (3.14%) | 66.15 | 65.81 - 71.75 | 2.5963 times | Wed 03 December 2025 | 66.65 (-1.39%) | 67.50 | 66.45 - 67.70 | 0.1177 times | Tue 02 December 2025 | 67.59 (-1.82%) | 68.53 | 67.30 - 68.65 | 0.2605 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 70.92 and 73.75
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 71.51 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.96 (2.32%) | 70.29 | 69.87 - 72.70 | 0.4496 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 1.9625 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 3.2234 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.8154 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.5053 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.719 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.5687 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.6081 times | Thu 23 October 2025 | 78.91 (-0.49%) | 79.99 | 78.65 - 80.40 | 0.4223 times | Fri 17 October 2025 | 79.30 (-0.05%) | 79.99 | 78.80 - 80.69 | 0.7258 times | Fri 10 October 2025 | 79.34 (-3.21%) | 81.25 | 78.68 - 81.80 | 1.3312 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 68.89 and 76.53
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.96 (4.81%) | 68.90 | 65.81 - 73.45 | 0.6463 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2991 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.456 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1375 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.895 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7295 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4646 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7539 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8496 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7685 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.4852 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 69.78 |
| 20 day DMA | 69.49 |
| 35 day DMA | 71.83 |
| 50 day DMA | 74.19 |
| 100 day DMA | 79.71 |
| 150 day DMA | 83.37 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.78 | 70.28 |
| 12 day EMA | 70.48 | 70.21 | 69.92 |
| 20 day EMA | 70.7 | 70.57 | 70.44 |
| 35 day EMA | 72.29 | 72.31 | 72.34 |
| 50 day EMA | 74.37 | 74.47 | 74.58 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 71.17 | 70.32 |
| 12 day SMA | 69.78 | 69.5 | 69.28 |
| 20 day SMA | 69.49 | 69.52 | 69.52 |
| 35 day SMA | 71.83 | 72.03 | 72.25 |
| 50 day SMA | 74.19 | 74.31 | 74.43 |
| 100 day SMA | 79.71 | 79.89 | 80.08 |
| 150 day SMA | 83.37 | 83.48 | 83.61 |
| 200 day SMA | 84.82 | 84.93 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.