Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 70.43 and 77.01
| Daily Target 1 | 65.3 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 71.883333333333 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 78.46 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.65 (5.83%) | 68.21 | 68.21 - 74.79 | 4.0814 times | Wed 23 September 2026 | 68.65 (11.17%) | 61.66 | 61.66 - 69.00 | 2.5219 times | Tue 22 September 2026 | 61.75 (0.36%) | 61.90 | 61.05 - 63.52 | 0.5301 times | Mon 21 September 2026 | 61.53 (5.38%) | 58.41 | 55.15 - 63.90 | 1.1811 times | Fri 18 September 2026 | 58.39 (4.04%) | 56.53 | 55.75 - 58.80 | 0.219 times | Thu 17 September 2026 | 56.12 (2.32%) | 55.49 | 54.51 - 56.60 | 0.1596 times | Wed 16 September 2026 | 54.85 (1.74%) | 53.86 | 51.90 - 56.90 | 0.5604 times | Tue 15 September 2026 | 53.91 (-0.46%) | 54.08 | 53.00 - 54.45 | 0.2737 times | Fri 11 September 2026 | 54.16 (-0.33%) | 54.58 | 53.07 - 55.28 | 0.2571 times | Thu 10 September 2026 | 54.34 (-1.84%) | 54.85 | 54.24 - 55.53 | 0.2157 times | Wed 09 September 2026 | 55.36 (-0.23%) | 55.07 | 54.80 - 55.97 | 0.17 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 63.9 and 83.54
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.65 (24.42%) | 58.41 | 55.15 - 74.79 | 4.3765 times | Fri 18 September 2026 | 58.39 (7.81%) | 54.08 | 51.90 - 58.80 | 0.6383 times | Fri 11 September 2026 | 54.16 (-3.61%) | 56.03 | 53.07 - 56.80 | 0.443 times | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 0.6566 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.6101 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.4557 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 0.9374 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.3974 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.5891 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 0.8959 times | Fri 17 July 2026 | 64.46 (-0.71%) | 64.70 | 64.11 - 68.50 | 0.9151 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 62.28 and 85.17
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 66.446666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.65 (24.27%) | 58.31 | 51.90 - 74.79 | 0.9171 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.3936 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.7401 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.3611 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.1128 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.0183 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.0006 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.295 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4217 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7397 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3051 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 58.93 |
| 20 day DMA | 58.4 |
| 35 day DMA | 59.55 |
| 50 day DMA | 60.67 |
| 100 day DMA | 64.47 |
| 150 day DMA | 63.25 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 62.39 | 59.26 |
| 12 day EMA | 61.51 | 59.49 | 57.82 |
| 20 day EMA | 60.27 | 58.97 | 57.95 |
| 35 day EMA | 60.34 | 59.62 | 59.09 |
| 50 day EMA | 61.48 | 61.02 | 60.71 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 61.29 | 58.53 |
| 12 day SMA | 58.93 | 57.56 | 56.52 |
| 20 day SMA | 58.4 | 57.8 | 57.45 |
| 35 day SMA | 59.55 | 59.29 | 59.15 |
| 50 day SMA | 60.67 | 60.52 | 60.47 |
| 100 day SMA | 64.47 | 64.45 | 64.49 |
| 150 day SMA | 63.25 | 63.21 | 63.22 |
| 200 day SMA | 64.5 | 64.48 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.