Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 91.51 and 93.29
| Daily Target 1 | 90.23 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 92.006666666667 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 93.79 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 91.80 (1.06%) | 91.22 | 91.22 - 93.00 | 1.2544 times |
| Fri 06 June 2025 | 90.84 (-0.04%) | 91.00 | 90.48 - 92.95 | 0.5938 times |
| Thu 05 June 2025 | 90.88 (0.93%) | 89.86 | 89.86 - 92.04 | 0.8279 times |
| Wed 04 June 2025 | 90.04 (-1.12%) | 90.51 | 89.80 - 91.50 | 0.9521 times |
| Tue 03 June 2025 | 91.06 (-1.51%) | 92.01 | 90.81 - 93.19 | 0.9354 times |
| Mon 02 June 2025 | 92.46 (-0.24%) | 92.08 | 91.72 - 93.59 | 0.6822 times |
| Fri 30 May 2025 | 92.68 (0.91%) | 91.86 | 91.19 - 93.52 | 1.146 times |
| Thu 29 May 2025 | 91.84 (0.88%) | 91.01 | 91.01 - 93.99 | 1.592 times |
| Wed 28 May 2025 | 91.04 (0.35%) | 91.30 | 90.62 - 91.90 | 0.914 times |
| Tue 27 May 2025 | 90.72 (-0.73%) | 91.40 | 89.80 - 92.87 | 1.1022 times |
| Mon 26 May 2025 | 91.39 (-0.17%) | 92.21 | 91.28 - 93.28 | 1.1248 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 91.51 and 93.29
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 92.006666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 91.80 (1.06%) | 91.22 | 91.22 - 93.00 | 0.2409 times |
| Fri 06 June 2025 | 90.84 (-1.99%) | 92.08 | 89.80 - 93.59 | 0.7665 times |
| Fri 30 May 2025 | 92.68 (1.23%) | 92.21 | 89.80 - 93.99 | 1.129 times |
| Fri 23 May 2025 | 91.55 (-2.3%) | 94.78 | 91.10 - 95.70 | 0.7726 times |
| Fri 16 May 2025 | 93.71 (10.51%) | 89.10 | 88.12 - 94.20 | 1.1042 times |
| Fri 09 May 2025 | 84.80 (-9.61%) | 93.08 | 81.61 - 94.65 | 1.2975 times |
| Fri 02 May 2025 | 93.82 (2.85%) | 91.22 | 89.76 - 96.15 | 0.9275 times |
| Fri 25 April 2025 | 91.22 (8.71%) | 84.51 | 84.51 - 95.50 | 2.3022 times |
| Thu 17 April 2025 | 83.91 (6.16%) | 80.88 | 80.06 - 84.71 | 0.7596 times |
| Fri 11 April 2025 | 79.04 (-4.03%) | 80.80 | 78.10 - 84.20 | 0.7 times |
| Fri 04 April 2025 | 82.36 (-1.06%) | 84.43 | 81.70 - 86.59 | 0.7864 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 88.91 and 92.7
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 91.73 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 91.80 (-0.95%) | 92.08 | 89.80 - 93.59 | 0.229 times |
| Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 1.0449 times |
| Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 1.1775 times |
| Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 1.0652 times |
| Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.6725 times |
| Fri 31 January 2025 | 101.85 (-8.08%) | 111.50 | 96.85 - 130.80 | 1.5348 times |
| Tue 31 December 2024 | 110.80 (-5.74%) | 117.90 | 109.60 - 131.40 | 0.9744 times |
| Fri 29 November 2024 | 117.55 (1.16%) | 116.45 | 111.40 - 124.95 | 0.7307 times |
| Thu 31 October 2024 | 116.20 (-10.55%) | 129.95 | 110.20 - 131.55 | 0.8131 times |
| Mon 30 September 2024 | 129.90 (-2.7%) | 134.45 | 127.50 - 141.85 | 1.7579 times |
| Fri 30 August 2024 | 133.50 (-1.69%) | 137.00 | 123.70 - 141.15 | 1.5115 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 91.36 |
| 20 day DMA | 91.83 |
| 35 day DMA | 91.23 |
| 50 day DMA | 89.23 |
| 100 day DMA | 94.22 |
| 150 day DMA | 101.7 |
| 200 day DMA | 108.37 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 91 | 91.08 |
| 12 day EMA | 91.35 | 91.27 | 91.35 |
| 20 day EMA | 91.23 | 91.17 | 91.21 |
| 35 day EMA | 90.34 | 90.25 | 90.21 |
| 50 day EMA | 89.23 | 89.13 | 89.06 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 91.06 | 91.42 |
| 12 day SMA | 91.36 | 91.43 | 91.5 |
| 20 day SMA | 91.83 | 91.73 | 91.43 |
| 35 day SMA | 91.23 | 90.97 | 90.73 |
| 50 day SMA | 89.23 | 89.13 | 89.04 |
| 100 day SMA | 94.22 | 94.43 | 94.65 |
| 150 day SMA | 101.7 | 101.86 | 102.05 |
| 200 day SMA | 108.37 | 108.56 | 108.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.