Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 78.16 and 89.33
| Daily Target 1 | 69.77 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 80.94 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 92.11 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 80.99 (9.2%) | 75.33 | 75.33 - 86.50 | 5.0524 times | Tue 26 May 2026 | 74.17 (1.26%) | 73.87 | 72.93 - 76.40 | 0.5537 times | Mon 25 May 2026 | 73.25 (0.52%) | 72.70 | 72.30 - 73.98 | 0.3852 times | Fri 22 May 2026 | 72.87 (-0.33%) | 73.11 | 71.80 - 73.45 | 0.3347 times | Thu 21 May 2026 | 73.11 (2.77%) | 71.50 | 70.95 - 73.80 | 0.7142 times | Wed 20 May 2026 | 71.14 (2.21%) | 68.50 | 68.00 - 71.50 | 0.4827 times | Tue 19 May 2026 | 69.60 (2.62%) | 68.17 | 68.00 - 70.48 | 0.3936 times | Mon 18 May 2026 | 67.82 (-1.4%) | 69.88 | 66.36 - 70.00 | 0.3575 times | Fri 15 May 2026 | 68.78 (-4.63%) | 71.89 | 67.53 - 77.21 | 1.4637 times | Thu 14 May 2026 | 72.12 (0.04%) | 71.98 | 70.50 - 72.80 | 0.2623 times | Wed 13 May 2026 | 72.09 (-0.19%) | 72.91 | 71.10 - 73.28 | 0.5621 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 76.65 and 90.85
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 80.99 (11.14%) | 72.70 | 72.30 - 86.50 | 1.1099 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.4229 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.6511 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 1.0151 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.588 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 3.6479 times | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.2489 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 0.5333 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 0.5048 times | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 1.2783 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 0.3636 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 73.68 and 93.82
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 80.99 (13.89%) | 71.40 | 66.36 - 86.50 | 1.0997 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.7856 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.8852 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.261 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.3731 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.6544 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2699 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.3881 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 1.8191 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.4638 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.6209 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 72.35 |
| 20 day DMA | 73.2 |
| 35 day DMA | 69.59 |
| 50 day DMA | 64.83 |
| 100 day DMA | 65.11 |
| 150 day DMA | 67.56 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 72.94 | 72.32 |
| 12 day EMA | 73.64 | 72.31 | 71.97 |
| 20 day EMA | 72.29 | 71.37 | 71.08 |
| 35 day EMA | 68.74 | 68.02 | 67.66 |
| 50 day EMA | 65.21 | 64.57 | 64.18 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 72.91 | 71.99 |
| 12 day SMA | 72.35 | 71.81 | 72.11 |
| 20 day SMA | 73.2 | 72.82 | 72.88 |
| 35 day SMA | 69.59 | 68.85 | 68.31 |
| 50 day SMA | 64.83 | 64.35 | 63.99 |
| 100 day SMA | 65.11 | 64.99 | 64.95 |
| 150 day SMA | 67.56 | 67.55 | 67.59 |
| 200 day SMA | 71.62 | 71.64 | 71.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.