Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 67.83 and 69.61
| Daily Target 1 | 67.45 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 69.233333333333 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 71.01 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.94 (-2.12%) | 70.11 | 68.49 - 70.27 | 0.4964 times | Wed 17 December 2025 | 70.43 (-2.13%) | 71.95 | 70.00 - 72.05 | 0.2003 times | Tue 16 December 2025 | 71.96 (0.25%) | 71.21 | 71.09 - 72.70 | 0.4117 times | Mon 15 December 2025 | 71.78 (2.06%) | 70.29 | 69.87 - 72.60 | 0.6667 times | Fri 12 December 2025 | 70.33 (0.09%) | 70.30 | 70.05 - 71.45 | 0.3257 times | Thu 11 December 2025 | 70.27 (-2.19%) | 71.30 | 70.04 - 71.87 | 0.5205 times | Wed 10 December 2025 | 71.84 (0.29%) | 71.60 | 70.55 - 73.45 | 1.0997 times | Tue 09 December 2025 | 71.63 (6.1%) | 67.50 | 66.20 - 72.15 | 1.5794 times | Mon 08 December 2025 | 67.51 (-3.85%) | 70.88 | 66.11 - 70.88 | 1.182 times | Fri 05 December 2025 | 70.21 (2.14%) | 69.65 | 69.56 - 73.29 | 3.5177 times | Thu 04 December 2025 | 68.74 (3.14%) | 66.15 | 65.81 - 71.75 | 3.3151 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 66.61 and 70.82
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 70.043333333333 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.94 (-1.98%) | 70.29 | 68.49 - 72.70 | 0.7191 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 1.9071 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 3.1324 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.7924 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.491 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.6987 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.5526 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.5909 times | Thu 23 October 2025 | 78.91 (-0.49%) | 79.99 | 78.65 - 80.40 | 0.4104 times | Fri 17 October 2025 | 79.30 (-0.05%) | 79.99 | 78.80 - 80.69 | 0.7053 times | Fri 10 October 2025 | 79.34 (-3.21%) | 81.25 | 78.68 - 81.80 | 1.2936 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 67.38 and 75.02
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 69.4 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.94 (0.41%) | 68.90 | 65.81 - 73.45 | 0.6774 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2982 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4545 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1304 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.8853 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7271 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.463 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7514 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8468 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.766 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.4836 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 70.02 |
| 20 day DMA | 69.36 |
| 35 day DMA | 71.38 |
| 50 day DMA | 73.75 |
| 100 day DMA | 79.31 |
| 150 day DMA | 83.13 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.92 | 71.17 |
| 12 day EMA | 70.23 | 70.47 | 70.48 |
| 20 day EMA | 70.51 | 70.67 | 70.7 |
| 35 day EMA | 72.03 | 72.21 | 72.32 |
| 50 day EMA | 73.91 | 74.11 | 74.26 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.95 | 71.24 |
| 12 day SMA | 70.02 | 69.91 | 69.78 |
| 20 day SMA | 69.36 | 69.44 | 69.49 |
| 35 day SMA | 71.38 | 71.62 | 71.83 |
| 50 day SMA | 73.75 | 74.01 | 74.19 |
| 100 day SMA | 79.31 | 79.51 | 79.71 |
| 150 day SMA | 83.13 | 83.27 | 83.37 |
| 200 day SMA | 84.6 | 84.71 | 84.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.