Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 52.39 and 57.97
| Daily Target 1 | 47.89 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 53.466666666667 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 59.05 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.72 (10.7%) | 50.05 | 50.05 - 55.63 | 0.5661 times | Mon 30 March 2026 | 49.43 (-10.71%) | 54.98 | 48.67 - 54.98 | 1.6752 times | Fri 27 March 2026 | 55.36 (2.71%) | 53.32 | 50.50 - 57.80 | 1.7557 times | Wed 25 March 2026 | 53.90 (3.73%) | 52.24 | 52.01 - 54.10 | 3.5709 times | Tue 24 March 2026 | 51.96 (2.75%) | 51.56 | 50.75 - 52.41 | 0.5441 times | Mon 23 March 2026 | 50.57 (-6.21%) | 53.00 | 50.17 - 53.00 | 0.6463 times | Fri 20 March 2026 | 53.92 (0.33%) | 53.52 | 53.47 - 55.25 | 0.3493 times | Thu 19 March 2026 | 53.74 (-2.43%) | 54.90 | 53.17 - 54.90 | 0.254 times | Wed 18 March 2026 | 55.08 (4.04%) | 52.74 | 52.74 - 56.27 | 0.4113 times | Tue 17 March 2026 | 52.94 (-0.97%) | 53.50 | 52.60 - 53.80 | 0.227 times | Mon 16 March 2026 | 53.46 (-2.82%) | 54.26 | 52.11 - 54.99 | 0.6123 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 48.22 and 55.18
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.72 (-1.16%) | 54.98 | 48.67 - 55.63 | 1.2242 times | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 3.5595 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 1.0126 times | Fri 13 March 2026 | 55.01 (-5.9%) | 57.57 | 54.60 - 58.10 | 0.9519 times | Fri 06 March 2026 | 58.46 (-4.6%) | 59.59 | 57.20 - 60.50 | 0.7316 times | Fri 27 February 2026 | 61.28 (-6.56%) | 65.50 | 60.98 - 65.58 | 0.6432 times | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.2431 times | Fri 13 February 2026 | 68.87 (4.48%) | 65.55 | 65.55 - 71.50 | 0.7319 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.4959 times | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.4062 times | Fri 23 January 2026 | 64.18 (-8.27%) | 68.99 | 63.90 - 69.48 | 0.6495 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 52.39 and 57.97
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.72 (10.7%) | 50.05 | 50.05 - 55.63 | 0.0491 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.1388 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3357 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.48 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8418 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3472 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4992 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.3401 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.1694 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7987 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.5086 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.34 |
| 20 day DMA | 54.91 |
| 35 day DMA | 59.7 |
| 50 day DMA | 61.25 |
| 100 day DMA | 65.69 |
| 150 day DMA | 71.12 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 52.36 | 53.83 |
| 12 day EMA | 53.92 | 53.77 | 54.56 |
| 20 day EMA | 55.45 | 55.53 | 56.17 |
| 35 day EMA | 58.03 | 58.22 | 58.74 |
| 50 day EMA | 61.1 | 61.36 | 61.85 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.24 | 53.14 |
| 12 day SMA | 53.34 | 53.39 | 54.01 |
| 20 day SMA | 54.91 | 55.24 | 55.88 |
| 35 day SMA | 59.7 | 60.02 | 60.46 |
| 50 day SMA | 61.25 | 61.56 | 62.02 |
| 100 day SMA | 65.69 | 65.91 | 66.19 |
| 150 day SMA | 71.12 | 71.38 | 71.67 |
| 200 day SMA | 75.46 | 75.64 | 75.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.