Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 69.24 and 71.07
| Daily Target 1 | 68.9 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 70.726666666667 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 72.56 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.27 (-2.19%) | 71.30 | 70.04 - 71.87 | 0.4189 times | Wed 10 December 2025 | 71.84 (0.29%) | 71.60 | 70.55 - 73.45 | 0.8849 times | Tue 09 December 2025 | 71.63 (6.1%) | 67.50 | 66.20 - 72.15 | 1.2709 times | Mon 08 December 2025 | 67.51 (-3.85%) | 70.88 | 66.11 - 70.88 | 0.9511 times | Fri 05 December 2025 | 70.21 (2.14%) | 69.65 | 69.56 - 73.29 | 2.8307 times | Thu 04 December 2025 | 68.74 (3.14%) | 66.15 | 65.81 - 71.75 | 2.6677 times | Wed 03 December 2025 | 66.65 (-1.39%) | 67.50 | 66.45 - 67.70 | 0.121 times | Tue 02 December 2025 | 67.59 (-1.82%) | 68.53 | 67.30 - 68.65 | 0.2676 times | Mon 01 December 2025 | 68.84 (0.26%) | 68.90 | 68.65 - 71.03 | 0.335 times | Fri 28 November 2025 | 68.66 (-0.56%) | 69.05 | 68.17 - 69.21 | 0.2523 times | Thu 27 November 2025 | 69.05 (1.59%) | 68.00 | 68.00 - 69.60 | 0.2833 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 64.52 and 71.86
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 69.943333333333 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.27 (0.09%) | 70.88 | 66.11 - 73.45 | 1.6999 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 2.9997 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.7588 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.4702 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.6691 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.5292 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.5659 times | Thu 23 October 2025 | 78.91 (-0.49%) | 79.99 | 78.65 - 80.40 | 0.393 times | Fri 17 October 2025 | 79.30 (-0.05%) | 79.99 | 78.80 - 80.69 | 0.6754 times | Fri 10 October 2025 | 79.34 (-3.21%) | 81.25 | 78.68 - 81.80 | 1.2388 times | Fri 03 October 2025 | 81.97 (2.08%) | 80.45 | 77.35 - 84.94 | 1.5457 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 68.04 and 75.68
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.27 (2.34%) | 68.90 | 65.81 - 73.45 | 0.5831 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3012 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.459 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1519 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.9145 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7345 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4677 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.759 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8553 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7737 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.4885 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.59 |
| 35 day DMA | 72.5 |
| 50 day DMA | 74.62 |
| 100 day DMA | 80.29 |
| 150 day DMA | 83.74 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.25 | 69.46 |
| 12 day EMA | 69.85 | 69.77 | 69.39 |
| 20 day EMA | 70.47 | 70.49 | 70.35 |
| 35 day EMA | 72.45 | 72.58 | 72.62 |
| 50 day EMA | 74.9 | 75.09 | 75.22 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 69.99 | 68.95 |
| 12 day SMA | 69.08 | 68.87 | 68.55 |
| 20 day SMA | 69.59 | 69.72 | 69.71 |
| 35 day SMA | 72.5 | 72.75 | 72.98 |
| 50 day SMA | 74.62 | 74.86 | 75.06 |
| 100 day SMA | 80.29 | 80.5 | 80.67 |
| 150 day SMA | 83.74 | 83.89 | 84.04 |
| 200 day SMA | 85.2 | 85.35 | 85.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.