Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 81.17 and 83.66
| Daily Target 1 | 79.14 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 81.626666666667 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 84.12 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.27 (4.09%) | 80.88 | 80.06 - 82.55 | 0.7094 times |
| Fri 11 April 2025 | 79.04 (0.15%) | 80.49 | 78.77 - 80.78 | 0.3138 times |
| Wed 09 April 2025 | 78.92 (-1.66%) | 79.90 | 78.10 - 80.05 | 0.5523 times |
| Tue 08 April 2025 | 80.25 (-2.56%) | 80.80 | 79.00 - 84.20 | 1.416 times |
| Fri 04 April 2025 | 82.36 (-2.91%) | 85.41 | 81.70 - 86.46 | 1.2332 times |
| Wed 02 April 2025 | 84.83 (-1.34%) | 86.00 | 83.70 - 86.16 | 0.2805 times |
| Tue 01 April 2025 | 85.98 (3.29%) | 84.43 | 83.00 - 86.59 | 1.0501 times |
| Fri 28 March 2025 | 83.24 (-2.2%) | 86.93 | 82.45 - 87.31 | 2.5471 times |
| Wed 26 March 2025 | 85.11 (-3%) | 87.78 | 84.85 - 88.20 | 0.9524 times |
| Tue 25 March 2025 | 87.74 (-2.29%) | 91.39 | 87.42 - 91.39 | 0.9452 times |
| Mon 24 March 2025 | 89.80 (0.53%) | 90.99 | 89.16 - 91.45 | 0.7375 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 81.17 and 83.66
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 81.626666666667 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.27 (4.09%) | 80.88 | 80.06 - 82.55 | 0.2461 times |
| Fri 11 April 2025 | 79.04 (-4.03%) | 80.80 | 78.10 - 84.20 | 0.7917 times |
| Fri 04 April 2025 | 82.36 (-1.06%) | 84.43 | 81.70 - 86.59 | 0.8895 times |
| Fri 28 March 2025 | 83.24 (-6.82%) | 90.99 | 82.45 - 91.45 | 1.7979 times |
| Fri 21 March 2025 | 89.33 (2.34%) | 87.13 | 85.00 - 90.89 | 1.7584 times |
| Thu 13 March 2025 | 87.29 (-4.95%) | 91.04 | 87.10 - 92.51 | 1.0221 times |
| Fri 07 March 2025 | 91.84 (-0.66%) | 92.50 | 88.20 - 92.94 | 0.7225 times |
| Fri 28 February 2025 | 92.45 (-5.52%) | 96.00 | 89.15 - 97.20 | 0.8155 times |
| Fri 21 February 2025 | 97.85 (7.94%) | 90.65 | 86.70 - 103.00 | 1.2339 times |
| Fri 14 February 2025 | 90.65 (-9.49%) | 99.70 | 89.65 - 100.45 | 0.7224 times |
| Fri 07 February 2025 | 100.15 (-1.67%) | 99.05 | 98.40 - 103.35 | 0.5749 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 75.94 and 84.43
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.27 (-1.17%) | 84.43 | 78.10 - 86.59 | 0.3206 times |
| Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.8817 times |
| Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.5566 times |
| Fri 31 January 2025 | 101.85 (-8.08%) | 111.50 | 96.85 - 130.80 | 1.2704 times |
| Tue 31 December 2024 | 110.80 (-5.74%) | 117.90 | 109.60 - 131.40 | 0.8065 times |
| Fri 29 November 2024 | 117.55 (1.16%) | 116.45 | 111.40 - 124.95 | 0.6048 times |
| Thu 31 October 2024 | 116.20 (-10.55%) | 129.95 | 110.20 - 131.55 | 0.673 times |
| Mon 30 September 2024 | 129.90 (-2.7%) | 134.45 | 127.50 - 141.85 | 1.455 times |
| Fri 30 August 2024 | 133.50 (-1.69%) | 137.00 | 123.70 - 141.15 | 1.2511 times |
| Wed 31 July 2024 | 135.80 (4.58%) | 129.70 | 127.70 - 149.35 | 2.1803 times |
| Fri 28 June 2024 | 129.85 (13.8%) | 116.10 | 104.30 - 154.95 | 3.9016 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 84.07 |
| 20 day DMA | 85.57 |
| 35 day DMA | 88.6 |
| 50 day DMA | 91.93 |
| 100 day DMA | 103.45 |
| 150 day DMA | 110.59 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 80.82 | 81.71 |
| 12 day EMA | 83.33 | 83.52 | 84.34 |
| 20 day EMA | 85.36 | 85.68 | 86.38 |
| 35 day EMA | 88.9 | 89.29 | 89.89 |
| 50 day EMA | 92.22 | 92.63 | 93.18 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 81.08 | 82.47 |
| 12 day SMA | 84.07 | 84.6 | 85.37 |
| 20 day SMA | 85.57 | 86.05 | 86.66 |
| 35 day SMA | 88.6 | 88.93 | 89.35 |
| 50 day SMA | 91.93 | 92.44 | 93.02 |
| 100 day SMA | 103.45 | 103.83 | 104.23 |
| 150 day SMA | 110.59 | 110.94 | 111.31 |
| 200 day SMA | 116.5 | 116.75 | 117.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.