Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 70.1 and 71.56
| Daily Target 1 | 69.1 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 70.56 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 72.02 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.18 (-1.34%) | 70.02 | 70.02 - 71.48 | 0.5085 times | Wed 24 December 2025 | 71.13 (-0.52%) | 71.50 | 70.57 - 72.10 | 0.7466 times | Tue 23 December 2025 | 71.50 (0.72%) | 71.00 | 70.61 - 71.79 | 0.5507 times | Mon 22 December 2025 | 70.99 (2.11%) | 69.61 | 69.40 - 71.09 | 0.8341 times | Fri 19 December 2025 | 69.52 (0.84%) | 68.91 | 68.89 - 69.90 | 0.5852 times | Thu 18 December 2025 | 68.94 (-2.12%) | 70.11 | 68.49 - 70.27 | 1.6009 times | Wed 17 December 2025 | 70.43 (-2.13%) | 71.95 | 70.00 - 72.05 | 0.6459 times | Tue 16 December 2025 | 71.96 (0.25%) | 71.21 | 71.09 - 72.70 | 1.3276 times | Mon 15 December 2025 | 71.78 (2.06%) | 70.29 | 69.87 - 72.60 | 2.1501 times | Fri 12 December 2025 | 70.33 (0.09%) | 70.30 | 70.05 - 71.45 | 1.0504 times | Thu 11 December 2025 | 70.27 (-2.19%) | 71.30 | 70.04 - 71.87 | 1.6788 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 69.79 and 72.49
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 70.56 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.18 (0.95%) | 69.61 | 69.40 - 72.10 | 0.3419 times | Fri 19 December 2025 | 69.52 (-1.15%) | 70.29 | 68.49 - 72.70 | 0.8171 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 1.9661 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 3.2294 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.8169 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.5062 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.7203 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.5697 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.6092 times | Thu 23 October 2025 | 78.91 (-0.49%) | 79.99 | 78.65 - 80.40 | 0.4231 times | Fri 17 October 2025 | 79.30 (-0.05%) | 79.99 | 78.80 - 80.69 | 0.7271 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 68 and 75.64
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 69.813333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.18 (2.21%) | 68.90 | 65.81 - 73.45 | 0.7216 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2967 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4523 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1203 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.8717 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7237 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4609 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7479 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8427 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7623 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.4813 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 70.74 |
| 20 day DMA | 69.94 |
| 35 day DMA | 70.41 |
| 50 day DMA | 72.86 |
| 100 day DMA | 78.43 |
| 150 day DMA | 82.4 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.86 | 70.73 |
| 12 day EMA | 70.49 | 70.55 | 70.44 |
| 20 day EMA | 70.58 | 70.62 | 70.57 |
| 35 day EMA | 71.88 | 71.98 | 72.03 |
| 50 day EMA | 73.19 | 73.31 | 73.4 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.42 | 70.28 |
| 12 day SMA | 70.74 | 70.86 | 70.56 |
| 20 day SMA | 69.94 | 69.88 | 69.72 |
| 35 day SMA | 70.41 | 70.6 | 70.77 |
| 50 day SMA | 72.86 | 73.04 | 73.2 |
| 100 day SMA | 78.43 | 78.6 | 78.76 |
| 150 day SMA | 82.4 | 82.56 | 82.71 |
| 200 day SMA | 83.99 | 84.13 | 84.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.