DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp 532848 are 88.55 and 90.57

Daily Target 187.94
Daily Target 289.16
Daily Target 389.963333333333
Daily Target 491.18
Daily Target 591.98

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 18 July 2025 90.37 (-0.19%) 90.64 88.75 - 90.77 1.2225 times
Thu 17 July 2025 90.54 (-0.48%) 91.02 89.75 - 91.26 0.52 times
Wed 16 July 2025 90.98 (-0.3%) 91.40 90.68 - 92.00 1.1853 times
Tue 15 July 2025 91.25 (2.55%) 89.00 89.00 - 92.55 1.1721 times
Mon 14 July 2025 88.98 (-0.94%) 89.01 88.51 - 89.85 0.8177 times
Fri 11 July 2025 89.82 (-1.36%) 90.95 89.61 - 91.50 1.135 times
Thu 10 July 2025 91.06 (3.06%) 89.40 88.51 - 91.78 2.125 times
Wed 09 July 2025 88.36 (-1.35%) 90.50 88.21 - 90.51 0.493 times
Tue 08 July 2025 89.57 (-0.47%) 89.51 88.97 - 90.88 0.4534 times
Mon 07 July 2025 89.99 (-0.49%) 90.01 89.48 - 91.29 0.8758 times
Fri 04 July 2025 90.43 (0.74%) 89.05 89.05 - 90.65 0.5781 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 89.44 and 93.48

Weekly Target 186.44
Weekly Target 288.4
Weekly Target 390.476666666667
Weekly Target 492.44
Weekly Target 594.52

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 18 July 2025 90.37 (0.61%) 89.01 88.51 - 92.55 0.994 times
Fri 11 July 2025 89.82 (-0.67%) 90.01 88.21 - 91.78 1.0273 times
Fri 04 July 2025 90.43 (0.76%) 90.79 89.05 - 91.48 0.7073 times
Fri 27 June 2025 89.75 (3.51%) 87.29 86.67 - 92.39 0.7873 times
Thu 19 June 2025 86.71 (-4.64%) 91.02 86.50 - 91.60 0.6388 times
Fri 13 June 2025 90.93 (0.1%) 91.22 90.26 - 96.05 1.1077 times
Fri 06 June 2025 90.84 (-1.99%) 92.08 89.80 - 93.59 0.9626 times
Fri 30 May 2025 92.68 (1.23%) 92.21 89.80 - 93.99 1.4179 times
Fri 23 May 2025 91.55 (-2.3%) 94.78 91.10 - 95.70 0.9703 times
Fri 16 May 2025 93.71 (10.51%) 89.10 88.12 - 94.20 1.3868 times
Fri 09 May 2025 84.80 (-9.61%) 93.08 81.61 - 94.65 1.6295 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 87.12 and 91.46

Monthly Target 186.04
Monthly Target 288.2
Monthly Target 390.376666666667
Monthly Target 492.54
Monthly Target 594.72

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 18 July 2025 90.37 (0.02%) 90.80 88.21 - 92.55 0.528 times
Mon 30 June 2025 90.35 (-2.51%) 92.08 86.50 - 96.05 0.7045 times
Fri 30 May 2025 92.68 (0.11%) 92.20 81.61 - 95.70 1.1433 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 1.2884 times
Fri 28 March 2025 83.24 (-9.96%) 92.50 82.45 - 92.94 1.1655 times
Fri 28 February 2025 92.45 (-9.23%) 99.05 86.70 - 103.35 0.7358 times
Fri 31 January 2025 101.85 (-8.08%) 111.50 96.85 - 130.80 1.6793 times
Tue 31 December 2024 110.80 (-5.74%) 117.90 109.60 - 131.40 1.0661 times
Fri 29 November 2024 117.55 (1.16%) 116.45 111.40 - 124.95 0.7994 times
Thu 31 October 2024 116.20 (-10.55%) 129.95 110.20 - 131.55 0.8896 times
Mon 30 September 2024 129.90 (-2.7%) 134.45 127.50 - 141.85 1.9233 times

 monthly chart DeltaCorp

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 90.42
12 day DMA 90.09
20 day DMA 89.91
35 day DMA 90.36
50 day DMA 90.68
100 day DMA 89.94
150 day DMA 96.83
200 day DMA 102.71

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4490.4790.43
12 day EMA90.2390.2190.15
20 day EMA90.2190.1990.15
35 day EMA90.4290.4290.41
50 day EMA90.7290.7390.74

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4290.3190.42
12 day SMA90.0990.0790.11
20 day SMA89.9189.7389.62
35 day SMA90.3690.4190.42
50 day SMA90.6890.6590.66
100 day SMA89.9489.9790.03
150 day SMA96.8397.0397.23
200 day SMA102.71102.92103.12
Back to top | Use Dark Theme