Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 114.18 and 116.33
| Daily Target 1 | 112.68 |
| Daily Target 2 | 113.52 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 116.98 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 114.35 (0.35%) | 114.00 | 114.00 - 116.15 | 0.2644 times | Mon 18 November 2024 | 113.95 (-0.74%) | 115.00 | 113.15 - 115.65 | 0.3066 times | Thu 14 November 2024 | 114.80 (-1.46%) | 115.75 | 114.50 - 117.55 | 0.8088 times | Wed 13 November 2024 | 116.50 (-4%) | 121.55 | 116.10 - 121.85 | 0.5694 times | Tue 12 November 2024 | 121.35 (1%) | 121.65 | 120.05 - 124.95 | 0.9706 times | Mon 11 November 2024 | 120.15 (0.21%) | 120.00 | 117.55 - 123.00 | 0.6779 times | Fri 08 November 2024 | 119.90 (1.18%) | 119.80 | 116.55 - 122.30 | 1.4482 times | Thu 07 November 2024 | 118.50 (-0.71%) | 111.95 | 111.95 - 119.95 | 3.133 times | Wed 06 November 2024 | 119.35 (0.97%) | 119.00 | 117.95 - 119.70 | 0.9024 times | Tue 05 November 2024 | 118.20 (3.23%) | 116.50 | 113.95 - 118.80 | 0.9188 times | Mon 04 November 2024 | 114.50 (-2.68%) | 118.00 | 113.65 - 118.00 | 0.8289 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 112.25 and 115.25
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 114.35 (-0.39%) | 115.00 | 113.15 - 116.15 | 0.1092 times | Thu 14 November 2024 | 114.80 (-4.25%) | 120.00 | 114.50 - 124.95 | 0.5787 times | Fri 08 November 2024 | 119.90 (1.91%) | 118.00 | 111.95 - 122.30 | 1.3827 times | Fri 01 November 2024 | 117.65 (5.23%) | 111.80 | 110.80 - 118.00 | 0.4672 times | Fri 25 October 2024 | 111.80 (-7.91%) | 119.70 | 110.20 - 122.20 | 0.849 times | Fri 18 October 2024 | 121.40 (-2.96%) | 124.05 | 119.70 - 125.60 | 0.8366 times | Fri 11 October 2024 | 125.10 (-1.34%) | 126.00 | 119.10 - 126.45 | 0.7386 times | Thu 03 October 2024 | 126.80 (-2.8%) | 131.60 | 126.00 - 131.60 | 1.0389 times | Fri 27 September 2024 | 130.45 (-0.95%) | 133.00 | 128.80 - 141.85 | 2.3493 times | Fri 20 September 2024 | 131.70 (0.27%) | 131.50 | 127.50 - 133.70 | 1.6497 times | Fri 13 September 2024 | 131.35 (-1.79%) | 134.90 | 128.70 - 137.00 | 1.4894 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 106.65 and 119.65
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 130.08 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 114.35 (-1.59%) | 116.45 | 111.95 - 124.95 | 0.229 times | Thu 31 October 2024 | 116.20 (-10.55%) | 129.95 | 110.20 - 131.55 | 0.3758 times | Mon 30 September 2024 | 129.90 (-2.7%) | 134.45 | 127.50 - 141.85 | 0.8126 times | Fri 30 August 2024 | 133.50 (-1.69%) | 137.00 | 123.70 - 141.15 | 0.6987 times | Wed 31 July 2024 | 135.80 (4.58%) | 129.70 | 127.70 - 149.35 | 1.2176 times | Fri 28 June 2024 | 129.85 (13.8%) | 116.10 | 104.30 - 154.95 | 2.1789 times | Fri 31 May 2024 | 114.10 (-6.7%) | 122.75 | 113.00 - 125.60 | 0.6567 times | Tue 30 April 2024 | 122.30 (10.53%) | 112.25 | 112.25 - 127.70 | 0.8239 times | Thu 28 March 2024 | 110.65 (-18.49%) | 137.70 | 110.00 - 140.25 | 1.1467 times | Thu 29 February 2024 | 135.75 (-3.48%) | 140.00 | 132.00 - 154.35 | 1.8599 times | Wed 31 January 2024 | 140.65 (-3.6%) | 145.90 | 134.35 - 159.75 | 1.8123 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 116.19 |
| 12 day DMA | 117.43 |
| 20 day DMA | 116.55 |
| 35 day DMA | 119.86 |
| 50 day DMA | 123.19 |
| 100 day DMA | 128.24 |
| 150 day DMA | 126.3 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 116.26 | 117.41 |
| 12 day EMA | 116.83 | 117.28 | 117.88 |
| 20 day EMA | 117.83 | 118.2 | 118.65 |
| 35 day EMA | 120.42 | 120.78 | 121.18 |
| 50 day EMA | 123.27 | 123.63 | 124.03 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.19 | 117.35 | 118.54 |
| 12 day SMA | 117.43 | 117.59 | 117.78 |
| 20 day SMA | 116.55 | 116.78 | 117.15 |
| 35 day SMA | 119.86 | 120.32 | 120.88 |
| 50 day SMA | 123.19 | 123.53 | 123.87 |
| 100 day SMA | 128.24 | 128.43 | 128.71 |
| 150 day SMA | 126.3 | 126.37 | 126.44 |
| 200 day SMA | 127.95 | 128.07 | 128.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.