Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 88.55 and 90.57
| Daily Target 1 | 87.94 |
| Daily Target 2 | 89.16 |
| Daily Target 3 | 89.963333333333 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 91.98 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.37 (-0.19%) | 90.64 | 88.75 - 90.77 | 1.2225 times | Thu 17 July 2025 | 90.54 (-0.48%) | 91.02 | 89.75 - 91.26 | 0.52 times | Wed 16 July 2025 | 90.98 (-0.3%) | 91.40 | 90.68 - 92.00 | 1.1853 times | Tue 15 July 2025 | 91.25 (2.55%) | 89.00 | 89.00 - 92.55 | 1.1721 times | Mon 14 July 2025 | 88.98 (-0.94%) | 89.01 | 88.51 - 89.85 | 0.8177 times | Fri 11 July 2025 | 89.82 (-1.36%) | 90.95 | 89.61 - 91.50 | 1.135 times | Thu 10 July 2025 | 91.06 (3.06%) | 89.40 | 88.51 - 91.78 | 2.125 times | Wed 09 July 2025 | 88.36 (-1.35%) | 90.50 | 88.21 - 90.51 | 0.493 times | Tue 08 July 2025 | 89.57 (-0.47%) | 89.51 | 88.97 - 90.88 | 0.4534 times | Mon 07 July 2025 | 89.99 (-0.49%) | 90.01 | 89.48 - 91.29 | 0.8758 times | Fri 04 July 2025 | 90.43 (0.74%) | 89.05 | 89.05 - 90.65 | 0.5781 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 89.44 and 93.48
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 90.476666666667 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.37 (0.61%) | 89.01 | 88.51 - 92.55 | 0.994 times | Fri 11 July 2025 | 89.82 (-0.67%) | 90.01 | 88.21 - 91.78 | 1.0273 times | Fri 04 July 2025 | 90.43 (0.76%) | 90.79 | 89.05 - 91.48 | 0.7073 times | Fri 27 June 2025 | 89.75 (3.51%) | 87.29 | 86.67 - 92.39 | 0.7873 times | Thu 19 June 2025 | 86.71 (-4.64%) | 91.02 | 86.50 - 91.60 | 0.6388 times | Fri 13 June 2025 | 90.93 (0.1%) | 91.22 | 90.26 - 96.05 | 1.1077 times | Fri 06 June 2025 | 90.84 (-1.99%) | 92.08 | 89.80 - 93.59 | 0.9626 times | Fri 30 May 2025 | 92.68 (1.23%) | 92.21 | 89.80 - 93.99 | 1.4179 times | Fri 23 May 2025 | 91.55 (-2.3%) | 94.78 | 91.10 - 95.70 | 0.9703 times | Fri 16 May 2025 | 93.71 (10.51%) | 89.10 | 88.12 - 94.20 | 1.3868 times | Fri 09 May 2025 | 84.80 (-9.61%) | 93.08 | 81.61 - 94.65 | 1.6295 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 87.12 and 91.46
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.37 (0.02%) | 90.80 | 88.21 - 92.55 | 0.528 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.7045 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 1.1433 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 1.2884 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 1.1655 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.7358 times | Fri 31 January 2025 | 101.85 (-8.08%) | 111.50 | 96.85 - 130.80 | 1.6793 times | Tue 31 December 2024 | 110.80 (-5.74%) | 117.90 | 109.60 - 131.40 | 1.0661 times | Fri 29 November 2024 | 117.55 (1.16%) | 116.45 | 111.40 - 124.95 | 0.7994 times | Thu 31 October 2024 | 116.20 (-10.55%) | 129.95 | 110.20 - 131.55 | 0.8896 times | Mon 30 September 2024 | 129.90 (-2.7%) | 134.45 | 127.50 - 141.85 | 1.9233 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.09 |
| 20 day DMA | 89.91 |
| 35 day DMA | 90.36 |
| 50 day DMA | 90.68 |
| 100 day DMA | 89.94 |
| 150 day DMA | 96.83 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 90.47 | 90.43 |
| 12 day EMA | 90.23 | 90.21 | 90.15 |
| 20 day EMA | 90.21 | 90.19 | 90.15 |
| 35 day EMA | 90.42 | 90.42 | 90.41 |
| 50 day EMA | 90.72 | 90.73 | 90.74 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.31 | 90.42 |
| 12 day SMA | 90.09 | 90.07 | 90.11 |
| 20 day SMA | 89.91 | 89.73 | 89.62 |
| 35 day SMA | 90.36 | 90.41 | 90.42 |
| 50 day SMA | 90.68 | 90.65 | 90.66 |
| 100 day SMA | 89.94 | 89.97 | 90.03 |
| 150 day SMA | 96.83 | 97.03 | 97.23 |
| 200 day SMA | 102.71 | 102.92 | 103.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.