Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 55.37 and 58.87
| Daily Target 1 | 52.58 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 56.08 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 59.58 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.74 (3%) | 54.42 | 54.00 - 57.50 | 0.674 times | Mon 06 April 2026 | 55.09 (-0.72%) | 56.60 | 54.25 - 56.60 | 0.6183 times | Thu 02 April 2026 | 55.49 (1.41%) | 52.13 | 51.93 - 56.80 | 0.3064 times | Wed 01 April 2026 | 54.72 (10.7%) | 50.05 | 50.05 - 55.63 | 0.5222 times | Mon 30 March 2026 | 49.43 (-10.71%) | 54.98 | 48.67 - 54.98 | 1.5453 times | Fri 27 March 2026 | 55.36 (2.71%) | 53.32 | 50.50 - 57.80 | 1.6195 times | Wed 25 March 2026 | 53.90 (3.73%) | 52.24 | 52.01 - 54.10 | 3.294 times | Tue 24 March 2026 | 51.96 (2.75%) | 51.56 | 50.75 - 52.41 | 0.5019 times | Mon 23 March 2026 | 50.57 (-6.21%) | 53.00 | 50.17 - 53.00 | 0.5962 times | Fri 20 March 2026 | 53.92 (0.33%) | 53.52 | 53.47 - 55.25 | 0.3222 times | Thu 19 March 2026 | 53.74 (-2.43%) | 54.90 | 53.17 - 54.90 | 0.2343 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 55.37 and 58.87
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 56.08 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.74 (2.25%) | 56.60 | 54.00 - 57.50 | 0.7259 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 1.3336 times | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 3.377 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 0.9607 times | Fri 13 March 2026 | 55.01 (-5.9%) | 57.57 | 54.60 - 58.10 | 0.9031 times | Fri 06 March 2026 | 58.46 (-4.6%) | 59.59 | 57.20 - 60.50 | 0.6941 times | Fri 27 February 2026 | 61.28 (-6.56%) | 65.50 | 60.98 - 65.58 | 0.6102 times | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.2306 times | Fri 13 February 2026 | 68.87 (4.48%) | 65.55 | 65.55 - 71.50 | 0.6944 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.4705 times | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.3854 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 53.4 and 60.85
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 54.763333333333 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.74 (14.79%) | 50.05 | 50.05 - 57.50 | 0.1965 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.1219 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3308 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4729 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8293 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3421 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4918 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.3055 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.1225 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7869 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.5011 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.48 |
| 35 day DMA | 58.56 |
| 50 day DMA | 60.59 |
| 100 day DMA | 65.15 |
| 150 day DMA | 70.47 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.32 | 53.93 |
| 12 day EMA | 54.68 | 54.3 | 54.16 |
| 20 day EMA | 55.54 | 55.41 | 55.44 |
| 35 day EMA | 57.79 | 57.85 | 58.01 |
| 50 day EMA | 60.64 | 60.8 | 61.03 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.02 | 53.78 |
| 12 day SMA | 53.83 | 53.52 | 53.38 |
| 20 day SMA | 54.48 | 54.57 | 54.72 |
| 35 day SMA | 58.56 | 58.91 | 59.34 |
| 50 day SMA | 60.59 | 60.77 | 61 |
| 100 day SMA | 65.15 | 65.31 | 65.49 |
| 150 day SMA | 70.47 | 70.66 | 70.88 |
| 200 day SMA | 74.9 | 75.08 | 75.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.