Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 118.15 and 120.7
| Daily Target 1 | 117.43 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 119.98333333333 |
| Daily Target 4 | 121.42 |
| Daily Target 5 | 122.53 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.30 (-1.03%) | 120.45 | 118.55 - 121.10 | 0.8962 times | Thu 18 April 2024 | 121.55 (-0.49%) | 122.20 | 121.05 - 123.50 | 0.5082 times | Tue 16 April 2024 | 122.15 (0.7%) | 121.10 | 120.25 - 123.15 | 0.5921 times | Mon 15 April 2024 | 121.30 (-2.45%) | 120.15 | 119.25 - 124.00 | 1.6642 times | Fri 12 April 2024 | 124.35 (0.28%) | 124.40 | 123.50 - 126.40 | 0.7599 times | Wed 10 April 2024 | 124.00 (-0.44%) | 125.00 | 123.55 - 125.50 | 0.4959 times | Tue 09 April 2024 | 124.55 (-1.31%) | 126.95 | 123.90 - 127.20 | 1.1475 times | Mon 08 April 2024 | 126.20 (0.84%) | 125.40 | 125.40 - 127.70 | 0.8243 times | Fri 05 April 2024 | 125.15 (0.93%) | 124.10 | 123.10 - 126.30 | 1.5578 times | Thu 04 April 2024 | 124.00 (0.16%) | 124.55 | 123.65 - 126.45 | 1.554 times | Wed 03 April 2024 | 123.80 (0.65%) | 123.05 | 122.70 - 125.50 | 1.3592 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 119.43 and 124.88
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 120.95 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.30 (-3.26%) | 120.15 | 118.55 - 124.00 | 0.4415 times | Fri 12 April 2024 | 124.35 (-0.64%) | 125.40 | 123.50 - 127.70 | 0.3892 times | Fri 05 April 2024 | 125.15 (13.1%) | 112.25 | 112.25 - 126.45 | 1.5707 times | Thu 28 March 2024 | 110.65 (-8.02%) | 119.80 | 110.00 - 120.50 | 1.3497 times | Fri 22 March 2024 | 120.30 (-3.37%) | 125.00 | 119.60 - 126.65 | 0.8089 times | Fri 15 March 2024 | 124.50 (-8.82%) | 136.55 | 117.10 - 136.95 | 1.4421 times | Thu 07 March 2024 | 136.55 (-1.37%) | 138.95 | 134.60 - 140.25 | 0.4286 times | Sat 02 March 2024 | 138.45 (-5.56%) | 146.25 | 134.95 - 151.85 | 2.0015 times | Fri 23 February 2024 | 146.60 (4.6%) | 140.25 | 139.50 - 151.50 | 1.0544 times | Fri 16 February 2024 | 140.15 (-0.57%) | 141.75 | 135.05 - 142.50 | 0.5132 times | Fri 09 February 2024 | 140.95 (2.43%) | 138.40 | 132.00 - 154.35 | 3.0022 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 116.28 and 131.73
| Monthly Target 1 | 104.63 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 127.92 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.30 (8.72%) | 112.25 | 112.25 - 127.70 | 0.312 times | Thu 28 March 2024 | 110.65 (-18.49%) | 137.70 | 110.00 - 140.25 | 0.5442 times | Thu 29 February 2024 | 135.75 (-3.48%) | 140.00 | 132.00 - 154.35 | 0.8826 times | Wed 31 January 2024 | 140.65 (-3.6%) | 145.90 | 134.35 - 159.75 | 0.86 times | Fri 29 December 2023 | 145.90 (2.28%) | 146.85 | 135.35 - 154.15 | 1.6397 times | Thu 30 November 2023 | 142.65 (11.62%) | 128.30 | 124.90 - 147.30 | 0.6984 times | Tue 31 October 2023 | 127.80 (-10.44%) | 142.45 | 124.60 - 148.95 | 1.5993 times | Fri 29 September 2023 | 142.70 (-21.14%) | 182.00 | 133.10 - 190.80 | 1.5804 times | Thu 31 August 2023 | 180.95 (-9.64%) | 201.00 | 176.20 - 202.20 | 0.6169 times | Mon 31 July 2023 | 200.25 (-21.1%) | 254.05 | 178.20 - 256.95 | 1.2665 times | Fri 30 June 2023 | 253.80 (4.7%) | 240.55 | 231.15 - 259.95 | 0.2946 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 123.36 |
| 20 day DMA | 121.5 |
| 35 day DMA | 126.53 |
| 50 day DMA | 131.33 |
| 100 day DMA | 137.33 |
| 150 day DMA | 139.67 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 122.45 | 122.9 |
| 12 day EMA | 122.48 | 122.88 | 123.12 |
| 20 day EMA | 123.53 | 123.87 | 124.11 |
| 35 day EMA | 126.98 | 127.37 | 127.71 |
| 50 day EMA | 130.91 | 131.34 | 131.74 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 122.67 | 123.27 |
| 12 day SMA | 123.36 | 123.74 | 122.83 |
| 20 day SMA | 121.5 | 121.66 | 121.81 |
| 35 day SMA | 126.53 | 127.36 | 128.08 |
| 50 day SMA | 131.33 | 131.61 | 131.93 |
| 100 day SMA | 137.33 | 137.51 | 137.69 |
| 150 day SMA | 139.67 | 140.1 | 140.52 |
| 200 day SMA | 153.78 | 154.45 | 155.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.