Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 71.06 and 72.24
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 72.48 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.50 (0.72%) | 71.00 | 70.61 - 71.79 | 0.3942 times | Mon 22 December 2025 | 70.99 (2.11%) | 69.61 | 69.40 - 71.09 | 0.5971 times | Fri 19 December 2025 | 69.52 (0.84%) | 68.91 | 68.89 - 69.90 | 0.4189 times | Thu 18 December 2025 | 68.94 (-2.12%) | 70.11 | 68.49 - 70.27 | 1.1459 times | Wed 17 December 2025 | 70.43 (-2.13%) | 71.95 | 70.00 - 72.05 | 0.4623 times | Tue 16 December 2025 | 71.96 (0.25%) | 71.21 | 71.09 - 72.70 | 0.9503 times | Mon 15 December 2025 | 71.78 (2.06%) | 70.29 | 69.87 - 72.60 | 1.539 times | Fri 12 December 2025 | 70.33 (0.09%) | 70.30 | 70.05 - 71.45 | 0.7519 times | Thu 11 December 2025 | 70.27 (-2.19%) | 71.30 | 70.04 - 71.87 | 1.2017 times | Wed 10 December 2025 | 71.84 (0.29%) | 71.60 | 70.55 - 73.45 | 2.5387 times | Tue 09 December 2025 | 71.63 (6.1%) | 67.50 | 66.20 - 72.15 | 3.6461 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 70.45 and 72.84
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.896666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.50 (2.85%) | 69.61 | 69.40 - 71.79 | 0.1823 times | Fri 19 December 2025 | 69.52 (-1.15%) | 70.29 | 68.49 - 72.70 | 0.8306 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 1.9986 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 3.2827 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.8304 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.5146 times | Fri 14 November 2025 | 71.75 (-2.74%) | 73.06 | 71.04 - 74.17 | 0.7322 times | Fri 07 November 2025 | 73.77 (-5.03%) | 77.68 | 73.12 - 77.84 | 0.5791 times | Fri 31 October 2025 | 77.68 (-1.56%) | 78.55 | 77.06 - 78.75 | 0.6193 times | Thu 23 October 2025 | 78.91 (-0.49%) | 79.99 | 78.65 - 80.40 | 0.4301 times | Fri 17 October 2025 | 79.30 (-0.05%) | 79.99 | 78.80 - 80.69 | 0.7392 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 68.66 and 76.3
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.50 (4.14%) | 68.90 | 65.81 - 73.45 | 0.7044 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2973 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4531 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1242 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.877 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.725 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4617 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7492 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.8443 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7638 times | Fri 28 February 2025 | 92.45 (-9.23%) | 99.05 | 86.70 - 103.35 | 0.4822 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 70.56 |
| 20 day DMA | 69.72 |
| 35 day DMA | 70.77 |
| 50 day DMA | 73.2 |
| 100 day DMA | 78.76 |
| 150 day DMA | 82.71 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.34 | 70.01 |
| 12 day EMA | 70.44 | 70.25 | 70.12 |
| 20 day EMA | 70.57 | 70.47 | 70.42 |
| 35 day EMA | 71.98 | 72.01 | 72.07 |
| 50 day EMA | 73.48 | 73.56 | 73.67 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.37 | 70.53 |
| 12 day SMA | 70.56 | 70.45 | 70.26 |
| 20 day SMA | 69.72 | 69.53 | 69.38 |
| 35 day SMA | 70.77 | 70.94 | 71.14 |
| 50 day SMA | 73.2 | 73.35 | 73.53 |
| 100 day SMA | 78.76 | 78.93 | 79.11 |
| 150 day SMA | 82.71 | 82.85 | 82.99 |
| 200 day SMA | 84.27 | 84.39 | 84.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.