Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 68.9 and 72.64
| Daily Target 1 | 66.02 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 69.763333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 73.5 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.03 (3.12%) | 67.89 | 67.76 - 71.50 | 1.8264 times | Mon 09 February 2026 | 67.91 (3.02%) | 65.55 | 65.55 - 68.32 | 1.5417 times | Fri 06 February 2026 | 65.92 (1.37%) | 65.09 | 63.85 - 66.02 | 0.3971 times | Thu 05 February 2026 | 65.03 (-0.47%) | 65.34 | 64.48 - 65.68 | 0.6284 times | Wed 04 February 2026 | 65.34 (2.13%) | 64.28 | 63.51 - 65.55 | 0.7468 times | Tue 03 February 2026 | 63.98 (2.04%) | 64.10 | 63.27 - 64.61 | 1.0746 times | Mon 02 February 2026 | 62.70 (-2.15%) | 64.10 | 62.10 - 64.10 | 0.7489 times | Sun 01 February 2026 | 64.08 (-0.73%) | 64.55 | 63.79 - 66.00 | 0.8459 times | Fri 30 January 2026 | 64.55 (1.56%) | 63.00 | 62.40 - 64.87 | 1.4195 times | Thu 29 January 2026 | 63.56 (-0.83%) | 63.01 | 63.01 - 64.66 | 0.7706 times | Wed 28 January 2026 | 64.09 (1.76%) | 63.19 | 63.19 - 64.47 | 0.4692 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 67.79 and 73.74
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 69.026666666667 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.03 (6.23%) | 65.55 | 65.55 - 71.50 | 0.5658 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.7461 times | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.6111 times | Fri 23 January 2026 | 64.18 (-8.27%) | 68.99 | 63.90 - 69.48 | 0.9773 times | Fri 16 January 2026 | 69.97 (3.55%) | 67.52 | 65.30 - 73.67 | 2.049 times | Fri 09 January 2026 | 67.57 (-4.2%) | 70.53 | 67.41 - 71.50 | 0.6153 times | Fri 02 January 2026 | 70.53 (0.5%) | 69.26 | 68.28 - 70.80 | 0.7248 times | Fri 26 December 2025 | 70.18 (0.95%) | 69.61 | 69.40 - 72.10 | 0.4059 times | Fri 19 December 2025 | 69.52 (-1.15%) | 70.29 | 68.49 - 72.70 | 0.9702 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 2.3344 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 3.8344 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 66.07 and 75.47
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 67.876666666667 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.03 (8.49%) | 64.55 | 62.10 - 71.50 | 0.1392 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4824 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8461 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.349 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.5018 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.3521 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.1857 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.8028 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.5112 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.8296 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.9349 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 65.01 |
| 20 day DMA | 66.14 |
| 35 day DMA | 67.61 |
| 50 day DMA | 68.25 |
| 100 day DMA | 72.58 |
| 150 day DMA | 77.39 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 65.98 | 65.02 |
| 12 day EMA | 66.24 | 65.55 | 65.12 |
| 20 day EMA | 66.38 | 66 | 65.8 |
| 35 day EMA | 67.07 | 66.9 | 66.84 |
| 50 day EMA | 68.13 | 68.05 | 68.06 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 65.64 | 64.59 |
| 12 day SMA | 65.01 | 64.53 | 64.4 |
| 20 day SMA | 66.14 | 65.99 | 65.97 |
| 35 day SMA | 67.61 | 67.6 | 67.63 |
| 50 day SMA | 68.25 | 68.23 | 68.25 |
| 100 day SMA | 72.58 | 72.71 | 72.85 |
| 150 day SMA | 77.39 | 77.52 | 77.67 |
| 200 day SMA | 80.81 | 80.89 | 80.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.