Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 110.53 and 112.43
| Daily Target 1 | 109.08 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 110.98333333333 |
| Daily Target 4 | 111.97 |
| Daily Target 5 | 112.88 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.05 (0.45%) | 111.00 | 110.00 - 111.90 | 0.3932 times | Fri 17 January 2025 | 110.55 (0.45%) | 110.15 | 109.20 - 111.00 | 0.1419 times | Thu 16 January 2025 | 110.05 (0.82%) | 111.80 | 109.50 - 111.80 | 0.1755 times | Wed 15 January 2025 | 109.15 (0.14%) | 110.25 | 107.80 - 110.50 | 0.5384 times | Tue 14 January 2025 | 109.00 (-1.13%) | 110.20 | 104.95 - 110.40 | 0.8657 times | Mon 13 January 2025 | 110.25 (-7.28%) | 117.80 | 109.25 - 117.80 | 0.6268 times | Fri 10 January 2025 | 118.90 (4.9%) | 114.95 | 110.10 - 130.80 | 4.8966 times | Thu 09 January 2025 | 113.35 (-0.44%) | 114.00 | 112.95 - 115.30 | 0.4371 times | Wed 08 January 2025 | 113.85 (3.83%) | 110.05 | 109.65 - 117.45 | 1.8237 times | Tue 07 January 2025 | 109.65 (0.41%) | 109.20 | 108.85 - 110.80 | 0.1011 times | Mon 06 January 2025 | 109.20 (-3.28%) | 113.05 | 108.45 - 113.05 | 0.2416 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 110.53 and 112.43
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.05 (0.45%) | 111.00 | 110.00 - 111.90 | 0.1731 times | Fri 17 January 2025 | 110.55 (-7.02%) | 117.80 | 104.95 - 117.80 | 1.0337 times | Fri 10 January 2025 | 118.90 (5.31%) | 113.05 | 108.45 - 130.80 | 3.3014 times | Fri 03 January 2025 | 112.90 (1.12%) | 112.00 | 109.60 - 115.30 | 0.7645 times | Fri 27 December 2024 | 111.65 (-1.41%) | 113.50 | 111.50 - 114.30 | 0.656 times | Fri 20 December 2024 | 113.25 (-6.56%) | 121.05 | 112.30 - 123.25 | 0.7487 times | Fri 13 December 2024 | 121.20 (-1.18%) | 124.95 | 120.05 - 131.40 | 1.6115 times | Fri 06 December 2024 | 122.65 (4.34%) | 117.90 | 117.00 - 124.05 | 0.6581 times | Fri 29 November 2024 | 117.55 (4.91%) | 115.00 | 112.10 - 119.30 | 0.6096 times | Fri 22 November 2024 | 112.05 (-2.4%) | 115.00 | 111.40 - 116.15 | 0.4434 times | Thu 14 November 2024 | 114.80 (-4.25%) | 120.00 | 114.50 - 124.95 | 0.5362 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 95.08 and 120.93
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.05 (0.23%) | 111.50 | 104.95 - 130.80 | 0.7033 times | Tue 31 December 2024 | 110.80 (-5.74%) | 117.90 | 109.60 - 131.40 | 0.5544 times | Fri 29 November 2024 | 117.55 (1.16%) | 116.45 | 111.40 - 124.95 | 0.4158 times | Thu 31 October 2024 | 116.20 (-10.55%) | 129.95 | 110.20 - 131.55 | 0.4626 times | Mon 30 September 2024 | 129.90 (-2.7%) | 134.45 | 127.50 - 141.85 | 1.0002 times | Fri 30 August 2024 | 133.50 (-1.69%) | 137.00 | 123.70 - 141.15 | 0.8601 times | Wed 31 July 2024 | 135.80 (4.58%) | 129.70 | 127.70 - 149.35 | 1.4988 times | Fri 28 June 2024 | 129.85 (13.8%) | 116.10 | 104.30 - 154.95 | 2.6821 times | Fri 31 May 2024 | 114.10 (-6.7%) | 122.75 | 113.00 - 125.60 | 0.8083 times | Tue 30 April 2024 | 122.30 (10.53%) | 112.25 | 112.25 - 127.70 | 1.0142 times | Thu 28 March 2024 | 110.65 (-18.49%) | 137.70 | 110.00 - 140.25 | 1.4116 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 109.96 |
| 12 day DMA | 111.49 |
| 20 day DMA | 111.67 |
| 35 day DMA | 115.56 |
| 50 day DMA | 115.64 |
| 100 day DMA | 120.73 |
| 150 day DMA | 125.2 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 110.58 | 110.6 |
| 12 day EMA | 111.46 | 111.53 | 111.71 |
| 20 day EMA | 112.43 | 112.58 | 112.79 |
| 35 day EMA | 113.62 | 113.77 | 113.96 |
| 50 day EMA | 115.2 | 115.37 | 115.57 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.96 | 109.8 | 111.47 |
| 12 day SMA | 111.49 | 111.62 | 111.74 |
| 20 day SMA | 111.67 | 111.78 | 112.1 |
| 35 day SMA | 115.56 | 115.75 | 115.9 |
| 50 day SMA | 115.64 | 115.8 | 115.96 |
| 100 day SMA | 120.73 | 120.9 | 121.09 |
| 150 day SMA | 125.2 | 125.27 | 125.34 |
| 200 day SMA | 123.92 | 123.91 | 123.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.