Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 43.72 and 45.77
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 45.38 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 47.43 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.89 (-0.42%) | 46.25 | 44.60 - 46.65 | 0.8987 times | Wed 03 December 2025 | 45.08 (-4.63%) | 47.40 | 44.83 - 47.40 | 0.9606 times | Tue 02 December 2025 | 47.27 (-1.89%) | 48.23 | 46.99 - 48.60 | 0.8522 times | Mon 01 December 2025 | 48.18 (7.93%) | 44.85 | 44.85 - 48.89 | 1.873 times | Fri 28 November 2025 | 44.64 (4.57%) | 42.93 | 42.69 - 45.20 | 1.0119 times | Thu 27 November 2025 | 42.69 (-0.4%) | 43.12 | 42.51 - 43.46 | 0.8275 times | Wed 26 November 2025 | 42.86 (-0.76%) | 44.99 | 42.25 - 44.99 | 0.7933 times | Tue 25 November 2025 | 43.19 (-1.59%) | 43.65 | 42.90 - 45.81 | 1.202 times | Mon 24 November 2025 | 43.89 (-4.04%) | 45.30 | 43.56 - 45.85 | 0.7926 times | Fri 21 November 2025 | 45.74 (-2.72%) | 47.57 | 45.21 - 47.57 | 0.7882 times | Thu 20 November 2025 | 47.02 (0.79%) | 47.33 | 46.62 - 51.70 | 1.9731 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 44.75 and 49.04
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.89 (0.56%) | 44.85 | 44.60 - 48.89 | 0.5149 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 0.5197 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 0.5137 times | Fri 14 November 2025 | 47.77 (-7.01%) | 51.42 | 47.30 - 51.57 | 0.5253 times | Fri 07 November 2025 | 51.37 (-3.09%) | 53.21 | 50.10 - 54.60 | 0.3914 times | Fri 31 October 2025 | 53.01 (-4.62%) | 55.02 | 52.80 - 58.74 | 0.8809 times | Thu 23 October 2025 | 55.58 (3.02%) | 54.35 | 53.58 - 56.47 | 0.3863 times | Fri 17 October 2025 | 53.95 (-6.64%) | 57.26 | 53.76 - 57.60 | 1.0249 times | Fri 10 October 2025 | 57.79 (-3.39%) | 59.89 | 56.25 - 61.50 | 2.1435 times | Fri 03 October 2025 | 59.82 (5.13%) | 57.31 | 55.67 - 61.18 | 3.0994 times | Fri 26 September 2025 | 56.90 (-14%) | 66.07 | 56.57 - 69.50 | 11.0059 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 44.75 and 49.04
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 46.126666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.89 (0.56%) | 44.85 | 44.60 - 48.89 | 0.0658 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2491 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7597 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2586 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1926 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3364 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5913 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2029 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1752 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1684 times | Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.1343 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.18 |
| 20 day DMA | 46.85 |
| 35 day DMA | 50.37 |
| 50 day DMA | 53.18 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.35 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.72 | 46.04 |
| 12 day EMA | 45.96 | 46.15 | 46.35 |
| 20 day EMA | 47.35 | 47.61 | 47.88 |
| 35 day EMA | 50.33 | 50.65 | 50.98 |
| 50 day EMA | 53.77 | 54.13 | 54.5 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.57 | 45.13 |
| 12 day SMA | 45.18 | 45.4 | 45.62 |
| 20 day SMA | 46.85 | 47.24 | 47.68 |
| 35 day SMA | 50.37 | 50.74 | 51.06 |
| 50 day SMA | 53.18 | 53.64 | 54.1 |
| 100 day SMA | 53.97 | 54.04 | 54.11 |
| 150 day SMA | 55.35 | 55.44 | 55.54 |
| 200 day SMA | 56.79 | 56.98 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.