Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 65.32 and 66.69
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 66.46 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.83 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 66.01 (-0.66%) | 67.30 | 66.00 - 67.37 | 0.5439 times |
| Tue 10 June 2025 | 66.45 (-0.32%) | 68.12 | 66.16 - 69.38 | 0.3494 times |
| Mon 09 June 2025 | 66.66 (-1.94%) | 70.80 | 65.97 - 70.97 | 0.7842 times |
| Fri 06 June 2025 | 67.98 (15.99%) | 58.24 | 58.24 - 70.33 | 2.9902 times |
| Thu 05 June 2025 | 58.61 (-1.5%) | 59.51 | 58.11 - 60.05 | 0.3627 times |
| Wed 04 June 2025 | 59.50 (0.37%) | 59.27 | 58.49 - 60.05 | 0.783 times |
| Tue 03 June 2025 | 59.28 (-1.22%) | 61.98 | 58.95 - 61.98 | 2.4523 times |
| Mon 02 June 2025 | 60.01 (4.08%) | 57.36 | 55.79 - 61.18 | 1.1772 times |
| Fri 30 May 2025 | 57.66 (-0.31%) | 58.68 | 57.19 - 58.68 | 0.3355 times |
| Thu 29 May 2025 | 57.84 (-0.34%) | 58.04 | 57.19 - 58.56 | 0.2215 times |
| Wed 28 May 2025 | 58.04 (-0.03%) | 58.21 | 57.80 - 59.30 | 0.1042 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 63.49 and 68.49
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 66.01 (-2.9%) | 70.80 | 65.97 - 70.97 | 0.8267 times |
| Fri 06 June 2025 | 67.98 (17.9%) | 57.36 | 55.79 - 70.33 | 3.8269 times |
| Fri 30 May 2025 | 57.66 (-1.47%) | 58.13 | 57.19 - 59.30 | 0.4892 times |
| Fri 23 May 2025 | 58.52 (-3.91%) | 61.85 | 57.58 - 62.19 | 0.6016 times |
| Fri 16 May 2025 | 60.90 (14.6%) | 56.56 | 55.88 - 62.90 | 1.5092 times |
| Fri 09 May 2025 | 53.14 (-6.77%) | 55.14 | 50.51 - 59.93 | 0.314 times |
| Fri 02 May 2025 | 57.00 (-1.06%) | 56.99 | 55.26 - 59.73 | 0.3539 times |
| Fri 25 April 2025 | 57.61 (-4.57%) | 60.70 | 56.51 - 62.31 | 0.6317 times |
| Thu 17 April 2025 | 60.37 (11.45%) | 56.75 | 55.27 - 62.91 | 1.0391 times |
| Fri 11 April 2025 | 54.17 (-1.49%) | 53.99 | 51.00 - 56.97 | 0.4078 times |
| Fri 04 April 2025 | 54.99 (3.38%) | 53.19 | 53.19 - 57.85 | 0.2971 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 60.9 and 76.08
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 66.01 (14.48%) | 57.36 | 55.79 - 70.97 | 1.5975 times |
| Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 1.0397 times |
| Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.8977 times |
| Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.8631 times |
| Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.6881 times |
| Fri 31 January 2025 | 81.17 (-4.18%) | 85.01 | 69.33 - 91.00 | 0.558 times |
| Tue 31 December 2024 | 84.71 (0.86%) | 85.01 | 82.20 - 95.90 | 1.165 times |
| Fri 29 November 2024 | 83.99 (-9.13%) | 94.28 | 82.21 - 97.05 | 0.7443 times |
| Thu 31 October 2024 | 92.43 (-5.76%) | 98.00 | 81.06 - 103.89 | 1.0319 times |
| Mon 30 September 2024 | 98.08 (17.5%) | 85.14 | 78.00 - 114.74 | 1.4148 times |
| Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 1.0198 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 61.34 |
| 20 day DMA | 60.58 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.53 |
| 100 day DMA | 63.68 |
| 150 day DMA | 71.65 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.5 | 63.52 |
| 12 day EMA | 62.62 | 62 | 61.19 |
| 20 day EMA | 61.27 | 60.77 | 60.17 |
| 35 day EMA | 60.07 | 59.72 | 59.32 |
| 50 day EMA | 59.28 | 59.01 | 58.71 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 63.84 | 62.41 |
| 12 day SMA | 61.34 | 60.69 | 60.03 |
| 20 day SMA | 60.58 | 60.33 | 60.02 |
| 35 day SMA | 59.25 | 59.09 | 58.91 |
| 50 day SMA | 58.53 | 58.43 | 58.3 |
| 100 day SMA | 63.68 | 63.88 | 64.05 |
| 150 day SMA | 71.65 | 71.77 | 71.91 |
| 200 day SMA | 76.27 | 76.31 | 76.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.