Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 41.27 and 43.05
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.53 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.16 (-4.98%) | 43.65 | 42.16 - 43.94 | 0.2102 times | Fri 15 May 2026 | 44.37 (-3.08%) | 45.66 | 43.90 - 45.69 | 0.1933 times | Thu 14 May 2026 | 45.78 (-3.09%) | 45.67 | 45.07 - 47.67 | 0.7787 times | Wed 13 May 2026 | 47.24 (-4.99%) | 47.25 | 47.24 - 47.94 | 0.1792 times | Tue 12 May 2026 | 49.72 (-4.99%) | 49.76 | 49.72 - 51.02 | 0.2878 times | Mon 11 May 2026 | 52.33 (-4.99%) | 54.99 | 52.33 - 55.97 | 0.6025 times | Fri 08 May 2026 | 55.08 (4.83%) | 52.35 | 51.12 - 57.60 | 1.8687 times | Thu 07 May 2026 | 52.54 (9.73%) | 48.54 | 48.11 - 52.66 | 5.294 times | Wed 06 May 2026 | 47.88 (7.57%) | 44.69 | 44.69 - 48.20 | 0.4057 times | Tue 05 May 2026 | 44.51 (-1.98%) | 45.01 | 44.17 - 45.90 | 0.1799 times | Mon 04 May 2026 | 45.41 (5.14%) | 44.01 | 43.98 - 46.80 | 0.4938 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.27 and 43.05
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.16 (-4.98%) | 43.65 | 42.16 - 43.94 | 0.1198 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 1.1634 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 4.697 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.9339 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.3342 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 0.7022 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 0.8004 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.3523 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 0.5616 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.3353 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.4716 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 34.44 and 49.88
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.16 (-2.38%) | 44.01 | 42.16 - 57.60 | 0.4231 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.2118 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1394 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1964 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2125 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1922 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2659 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7734 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.3893 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1961 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3425 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 47.52 |
| 20 day DMA | 45.18 |
| 35 day DMA | 41.22 |
| 50 day DMA | 38.96 |
| 100 day DMA | 40.03 |
| 150 day DMA | 43.35 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 46.92 | 48.19 |
| 12 day EMA | 46.08 | 46.79 | 47.23 |
| 20 day EMA | 44.96 | 45.25 | 45.34 |
| 35 day EMA | 42.56 | 42.58 | 42.47 |
| 50 day EMA | 39.63 | 39.53 | 39.33 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 47.89 | 50.03 |
| 12 day SMA | 47.52 | 47.71 | 47.39 |
| 20 day SMA | 45.18 | 45.21 | 45.08 |
| 35 day SMA | 41.22 | 40.9 | 40.58 |
| 50 day SMA | 38.96 | 38.86 | 38.73 |
| 100 day SMA | 40.03 | 40.05 | 40.05 |
| 150 day SMA | 43.35 | 43.47 | 43.56 |
| 200 day SMA | 46.58 | 46.63 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.