MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong Daily Stock price targets for MicElectron 532850 are 61.02 and 61.86

Daily Target 160.32
Daily Target 260.88
Daily Target 361.16
Daily Target 461.72
Daily Target 562

Daily price and volume Mic Electron

Date Closing Open Range Volume
Thu 20 June 2024 61.44 (4.99%) 61.44 60.60 - 61.44 1.0392 times
Wed 19 June 2024 58.52 (4.99%) 56.75 56.60 - 58.52 1.7392 times
Tue 18 June 2024 55.74 (5.45%) 54.25 53.75 - 55.74 2.3016 times
Fri 14 June 2024 52.86 (0%) 53.00 51.41 - 53.85 0.7821 times
Thu 13 June 2024 52.86 (0.49%) 53.00 51.41 - 53.85 0.7821 times
Wed 12 June 2024 52.60 (0.92%) 54.00 52.28 - 54.72 1.0392 times
Tue 11 June 2024 52.12 (5%) 50.73 50.12 - 52.12 0.3897 times
Mon 10 June 2024 49.64 (0.81%) 50.30 48.27 - 50.41 0.4713 times
Fri 07 June 2024 49.24 (2.54%) 49.00 48.10 - 49.75 0.6163 times
Thu 06 June 2024 48.02 (4.98%) 46.50 46.25 - 48.02 0.8394 times
Wed 05 June 2024 45.74 (-0.91%) 45.55 43.86 - 46.35 0.8844 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 57.6 and 65.29

Weekly Target 151.19
Weekly Target 256.31
Weekly Target 358.876666666667
Weekly Target 464
Weekly Target 566.57

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Thu 20 June 2024 61.44 (16.23%) 54.25 53.75 - 61.44 1.0931 times
Fri 14 June 2024 52.86 (7.35%) 50.30 48.27 - 54.72 0.7455 times
Fri 07 June 2024 49.24 (0.45%) 50.50 43.86 - 51.00 0.7943 times
Fri 31 May 2024 49.02 (-10.1%) 53.75 48.10 - 55.40 0.8781 times
Fri 24 May 2024 54.53 (9.23%) 50.99 49.00 - 59.80 3.1294 times
Sat 18 May 2024 49.92 (6.46%) 47.50 46.05 - 50.95 0.4167 times
Fri 10 May 2024 46.89 (-3.5%) 49.01 45.91 - 50.29 0.4361 times
Fri 03 May 2024 48.59 (-0.61%) 50.45 48.08 - 51.49 0.4014 times
Fri 26 April 2024 48.89 (19.92%) 42.98 42.10 - 55.81 1.8834 times
Fri 19 April 2024 40.77 (-3.39%) 40.00 39.11 - 42.50 0.222 times
Fri 12 April 2024 42.20 (-5.02%) 44.51 41.06 - 45.69 0.3016 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 52.65 and 70.23

Monthly Target 138
Monthly Target 249.72
Monthly Target 355.58
Monthly Target 467.3
Monthly Target 573.16

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Thu 20 June 2024 61.44 (25.34%) 50.50 43.86 - 61.44 0.8329 times
Fri 31 May 2024 49.02 (-1.7%) 50.51 45.91 - 59.80 1.6017 times
Tue 30 April 2024 49.87 (26.13%) 41.01 39.11 - 55.81 0.9959 times
Thu 28 March 2024 39.54 (-17.5%) 48.02 36.75 - 49.62 0.5378 times
Thu 29 February 2024 47.93 (30.64%) 36.65 35.50 - 53.80 1.4504 times
Wed 31 January 2024 36.69 (8.55%) 34.30 33.16 - 39.20 0.3033 times
Fri 29 December 2023 33.80 (-5.4%) 35.90 31.95 - 37.97 0.3446 times
Thu 30 November 2023 35.73 (-5.53%) 36.11 33.70 - 43.65 0.7172 times
Tue 31 October 2023 37.82 (45.8%) 27.12 27.08 - 48.00 2.8388 times
Fri 29 September 2023 25.94 (-8.63%) 28.01 23.00 - 31.69 0.3775 times
Thu 31 August 2023 28.39 (-0.07%) 26.99 24.93 - 31.06 0.3162 times

 monthly chart MicElectron

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 56.28
12 day DMA 52.08
20 day DMA 51.72
35 day DMA 50.58
50 day DMA 49.04
100 day DMA 45.61
150 day DMA 42.26
200 day DMA 40.12

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1354.9753.19
12 day EMA53.9852.6251.55
20 day EMA52.4451.4950.75
35 day EMA50.649.9649.46
50 day EMA49.3748.8848.49

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2854.5253.24
12 day SMA52.0851.0150.21
20 day SMA51.7251.3851.06
35 day SMA50.5850.2549.98
50 day SMA49.0448.748.44
100 day SMA45.6145.3345.09
150 day SMA42.2642.1141.99
200 day SMA40.1239.9539.8
Back to top | Use Dark Theme