Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 39.8 and 41.79
| Daily Target 1 | 38.24 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 42.22 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.51 (5.36%) | 39.09 | 39.09 - 41.08 | 1.1675 times | Mon 13 April 2026 | 38.45 (-3.27%) | 38.47 | 37.09 - 39.08 | 1.3579 times | Fri 10 April 2026 | 39.75 (2.98%) | 38.53 | 38.53 - 41.07 | 1.157 times | Thu 09 April 2026 | 38.60 (2.39%) | 39.10 | 37.57 - 39.68 | 1.1298 times | Wed 08 April 2026 | 37.70 (9.98%) | 37.70 | 36.28 - 37.70 | 1.1002 times | Tue 07 April 2026 | 34.28 (0.79%) | 33.90 | 33.11 - 35.40 | 0.7989 times | Mon 06 April 2026 | 34.01 (2.84%) | 33.59 | 33.00 - 34.65 | 1.0045 times | Thu 02 April 2026 | 33.07 (4.98%) | 30.61 | 30.26 - 33.07 | 1.1428 times | Wed 01 April 2026 | 31.50 (5%) | 30.55 | 30.55 - 31.50 | 0.3034 times | Mon 30 March 2026 | 30.00 (-4.97%) | 30.53 | 30.00 - 31.18 | 0.838 times | Fri 27 March 2026 | 31.57 (-5%) | 33.19 | 31.57 - 33.19 | 1.1591 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 38.8 and 42.79
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.56 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.51 (1.91%) | 38.47 | 37.09 - 41.08 | 0.7493 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 1.54 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.6777 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 1.0806 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.6451 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.9073 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.9091 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 1.2384 times | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.5543 times | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.6981 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.8507 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 35.39 and 46.21
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.51 (35.03%) | 30.55 | 30.26 - 41.08 | 0.1019 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1421 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.2003 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2167 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1959 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2711 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7885 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.5343 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1999 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3492 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.6138 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 35.22 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.35 |
| 50 day DMA | 37.35 |
| 100 day DMA | 40.01 |
| 150 day DMA | 46.22 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 37.66 | 37.26 |
| 12 day EMA | 36.49 | 35.76 | 35.27 |
| 20 day EMA | 35.78 | 35.28 | 34.95 |
| 35 day EMA | 36.3 | 36.05 | 35.91 |
| 50 day EMA | 37.52 | 37.4 | 37.36 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 37.76 | 36.87 |
| 12 day SMA | 35.22 | 34.48 | 33.89 |
| 20 day SMA | 34.17 | 33.9 | 33.72 |
| 35 day SMA | 35.35 | 35.42 | 35.53 |
| 50 day SMA | 37.35 | 37.4 | 37.41 |
| 100 day SMA | 40.01 | 40.08 | 40.17 |
| 150 day SMA | 46.22 | 46.29 | 46.38 |
| 200 day SMA | 47.49 | 47.56 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.