MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong Daily Stock price targets for MicElectron 532850 are 58.02 and 62.01

Daily Target 157.35
Daily Target 258.68
Daily Target 361.34
Daily Target 462.67
Daily Target 565.33

Daily price and volume Mic Electron

Date Closing Open Range Volume
Mon 17 February 2025 60.01 (-4.99%) 64.00 60.01 - 64.00 2.2828 times
Fri 14 February 2025 63.16 (-4.99%) 66.30 63.16 - 67.63 1.1134 times
Thu 13 February 2025 66.48 (-1.93%) 65.00 64.41 - 70.14 1.1476 times
Wed 12 February 2025 67.79 (-3.31%) 71.00 66.61 - 72.12 1.1394 times
Tue 11 February 2025 70.11 (-3.99%) 74.50 69.37 - 74.50 1.1491 times
Mon 10 February 2025 73.02 (-2.22%) 76.07 72.51 - 76.07 0.4664 times
Fri 07 February 2025 74.68 (-2.52%) 77.00 73.25 - 77.00 1.0018 times
Thu 06 February 2025 76.61 (-1.95%) 78.85 76.23 - 79.00 0.5135 times
Wed 05 February 2025 78.13 (1.71%) 77.20 77.20 - 78.58 0.3679 times
Tue 04 February 2025 76.82 (3.41%) 74.29 73.27 - 78.00 0.8181 times
Mon 03 February 2025 74.29 (-8.48%) 78.46 74.29 - 78.46 0.5626 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 58.02 and 62.01

Weekly Target 157.35
Weekly Target 258.68
Weekly Target 361.34
Weekly Target 462.67
Weekly Target 565.33

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Mon 17 February 2025 60.01 (-4.99%) 64.00 60.01 - 64.00 0.5361 times
Fri 14 February 2025 63.16 (-15.43%) 76.07 63.16 - 76.07 1.1781 times
Fri 07 February 2025 74.68 (-8%) 78.46 73.25 - 79.00 0.7666 times
Fri 31 January 2025 81.17 (3.9%) 77.40 69.33 - 81.99 0.9432 times
Fri 24 January 2025 78.12 (-2.68%) 81.18 75.69 - 81.58 0.5926 times
Fri 17 January 2025 80.27 (-0.86%) 79.08 75.00 - 82.78 0.8956 times
Fri 10 January 2025 80.97 (-6.68%) 87.73 79.25 - 91.00 0.6787 times
Fri 03 January 2025 86.77 (-1.39%) 88.22 83.20 - 88.84 0.8986 times
Fri 27 December 2024 87.99 (5.14%) 83.84 82.20 - 90.90 2.5953 times
Fri 20 December 2024 83.69 (-6.03%) 90.46 83.15 - 91.18 0.9152 times
Fri 13 December 2024 89.06 (-1.19%) 91.74 86.22 - 95.90 1.5378 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 50.52 and 69.51

Monthly Target 147.35
Monthly Target 253.68
Monthly Target 366.34
Monthly Target 472.67
Monthly Target 585.33

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Mon 17 February 2025 60.01 (-26.07%) 78.46 60.01 - 79.00 0.2533 times
Fri 31 January 2025 81.17 (-4.18%) 85.01 69.33 - 91.00 0.3547 times
Tue 31 December 2024 84.71 (0.86%) 85.01 82.20 - 95.90 0.7405 times
Fri 29 November 2024 83.99 (-9.13%) 94.28 82.21 - 97.05 0.4731 times
Thu 31 October 2024 92.43 (-5.76%) 98.00 81.06 - 103.89 0.6559 times
Mon 30 September 2024 98.08 (17.5%) 85.14 78.00 - 114.74 0.8993 times
Fri 30 August 2024 83.47 (-1.94%) 85.70 72.13 - 88.98 0.6483 times
Wed 31 July 2024 85.12 (3.43%) 86.41 80.00 - 100.02 3.0487 times
Fri 28 June 2024 82.30 (67.89%) 50.50 43.86 - 82.30 1.6391 times
Fri 31 May 2024 49.02 (-1.7%) 50.51 45.91 - 59.80 1.2871 times
Tue 30 April 2024 49.87 (26.13%) 41.01 39.11 - 55.81 0.8003 times

 monthly chart MicElectron

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 65.51
12 day DMA 71.86
20 day DMA 73.71
35 day DMA 77.41
50 day DMA 80.55
100 day DMA 85.94
150 day DMA 85.63
200 day DMA 79.25

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA65.167.6469.88
12 day EMA69.7471.5173.03
20 day EMA72.6874.0175.15
35 day EMA76.5777.5478.39
50 day EMA79.7980.681.31

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5168.1170.42
12 day SMA71.8673.3974.36
20 day SMA73.7174.6975.55
35 day SMA77.4178.1278.83
50 day SMA80.5581.1581.7
100 day SMA85.9486.3786.73
150 day SMA85.6385.885.96
200 day SMA79.2579.279.13
Back to top | Use Dark Theme