Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 81.38 and 84.17
| Daily Target 1 | 80.72 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 83.513333333333 |
| Daily Target 4 | 84.82 |
| Daily Target 5 | 86.3 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.33 (0.12%) | 83.50 | 82.21 - 85.00 | 0.6497 times | Thu 21 November 2024 | 83.23 (-2.87%) | 86.11 | 82.70 - 86.34 | 0.3977 times | Tue 19 November 2024 | 85.69 (2.16%) | 84.01 | 84.01 - 88.07 | 0.7151 times | Mon 18 November 2024 | 83.88 (-1.93%) | 85.75 | 83.00 - 86.72 | 0.9158 times | Thu 14 November 2024 | 85.53 (0.85%) | 83.23 | 83.23 - 87.91 | 0.5273 times | Wed 13 November 2024 | 84.81 (-4.53%) | 88.67 | 84.39 - 89.85 | 2.0616 times | Tue 12 November 2024 | 88.83 (-3.08%) | 92.94 | 87.20 - 93.49 | 1.404 times | Mon 11 November 2024 | 91.65 (0.95%) | 91.03 | 90.40 - 95.00 | 1.6555 times | Fri 08 November 2024 | 90.79 (-3.48%) | 95.90 | 90.15 - 95.90 | 0.3507 times | Thu 07 November 2024 | 94.06 (-0.04%) | 95.50 | 93.16 - 96.59 | 1.3225 times | Wed 06 November 2024 | 94.10 (4.68%) | 91.44 | 90.89 - 94.38 | 2.247 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 79.84 and 85.7
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 84.536666666667 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.33 (-2.57%) | 85.75 | 82.21 - 88.07 | 0.4406 times | Thu 14 November 2024 | 85.53 (-5.79%) | 91.03 | 83.23 - 95.00 | 0.9293 times | Fri 08 November 2024 | 90.79 (-5.8%) | 95.30 | 88.05 - 96.59 | 1.0888 times | Fri 01 November 2024 | 96.38 (16.94%) | 82.99 | 81.07 - 97.05 | 0.8574 times | Fri 25 October 2024 | 82.42 (-12.48%) | 93.99 | 81.06 - 93.99 | 1.1896 times | Fri 18 October 2024 | 94.17 (-4.05%) | 96.26 | 90.15 - 100.00 | 1.1448 times | Fri 11 October 2024 | 98.14 (-0.02%) | 98.00 | 87.34 - 103.89 | 0.6526 times | Thu 03 October 2024 | 98.16 (-1.75%) | 99.90 | 94.92 - 102.00 | 0.5496 times | Fri 27 September 2024 | 99.91 (1.3%) | 95.00 | 93.70 - 108.73 | 2.2556 times | Fri 20 September 2024 | 98.63 (4.47%) | 99.13 | 97.24 - 114.74 | 0.8917 times | Fri 13 September 2024 | 94.41 (16.97%) | 82.00 | 78.80 - 94.41 | 1.6271 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 75.35 and 90.19
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 87.53 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.33 (-9.85%) | 94.28 | 82.21 - 97.05 | 0.3772 times | Thu 31 October 2024 | 92.43 (-5.76%) | 98.00 | 81.06 - 103.89 | 0.5968 times | Mon 30 September 2024 | 98.08 (17.5%) | 85.14 | 78.00 - 114.74 | 0.8182 times | Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.5898 times | Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 2.7738 times | Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 1.4913 times | Fri 31 May 2024 | 49.02 (-1.7%) | 50.51 | 45.91 - 59.80 | 1.171 times | Tue 30 April 2024 | 49.87 (26.13%) | 41.01 | 39.11 - 55.81 | 0.7281 times | Thu 28 March 2024 | 39.54 (-17.5%) | 48.02 | 36.75 - 49.62 | 0.3932 times | Thu 29 February 2024 | 47.93 (30.64%) | 36.65 | 35.50 - 53.80 | 1.0604 times | Wed 31 January 2024 | 36.69 (8.55%) | 34.30 | 33.16 - 39.20 | 0.2217 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 87.98 |
| 20 day DMA | 88.19 |
| 35 day DMA | 91.05 |
| 50 day DMA | 93.32 |
| 100 day DMA | 88.29 |
| 150 day DMA | 76.15 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 85.21 | 86.2 |
| 12 day EMA | 86.74 | 87.36 | 88.11 |
| 20 day EMA | 88.15 | 88.66 | 89.23 |
| 35 day EMA | 89.88 | 90.27 | 90.68 |
| 50 day EMA | 91.36 | 91.69 | 92.04 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.63 | 85.75 |
| 12 day SMA | 87.98 | 88.67 | 89.77 |
| 20 day SMA | 88.19 | 88.37 | 88.52 |
| 35 day SMA | 91.05 | 91.47 | 91.94 |
| 50 day SMA | 93.32 | 93.26 | 93.21 |
| 100 day SMA | 88.29 | 88.24 | 88.15 |
| 150 day SMA | 76.15 | 75.86 | 75.59 |
| 200 day SMA | 67.83 | 67.6 | 67.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.