MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 58.02 and 62.01
Daily Target 1 | 57.35 |
Daily Target 2 | 58.68 |
Daily Target 3 | 61.34 |
Daily Target 4 | 62.67 |
Daily Target 5 | 65.33 |
Daily price and volume Mic Electron
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 60.01 (-4.99%) | 64.00 | 60.01 - 64.00 | 2.2828 times | Fri 14 February 2025 | 63.16 (-4.99%) | 66.30 | 63.16 - 67.63 | 1.1134 times | Thu 13 February 2025 | 66.48 (-1.93%) | 65.00 | 64.41 - 70.14 | 1.1476 times | Wed 12 February 2025 | 67.79 (-3.31%) | 71.00 | 66.61 - 72.12 | 1.1394 times | Tue 11 February 2025 | 70.11 (-3.99%) | 74.50 | 69.37 - 74.50 | 1.1491 times | Mon 10 February 2025 | 73.02 (-2.22%) | 76.07 | 72.51 - 76.07 | 0.4664 times | Fri 07 February 2025 | 74.68 (-2.52%) | 77.00 | 73.25 - 77.00 | 1.0018 times | Thu 06 February 2025 | 76.61 (-1.95%) | 78.85 | 76.23 - 79.00 | 0.5135 times | Wed 05 February 2025 | 78.13 (1.71%) | 77.20 | 77.20 - 78.58 | 0.3679 times | Tue 04 February 2025 | 76.82 (3.41%) | 74.29 | 73.27 - 78.00 | 0.8181 times | Mon 03 February 2025 | 74.29 (-8.48%) | 78.46 | 74.29 - 78.46 | 0.5626 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 58.02 and 62.01
Weekly Target 1 | 57.35 |
Weekly Target 2 | 58.68 |
Weekly Target 3 | 61.34 |
Weekly Target 4 | 62.67 |
Weekly Target 5 | 65.33 |
Weekly price and volumes for Mic Electron
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 60.01 (-4.99%) | 64.00 | 60.01 - 64.00 | 0.5361 times | Fri 14 February 2025 | 63.16 (-15.43%) | 76.07 | 63.16 - 76.07 | 1.1781 times | Fri 07 February 2025 | 74.68 (-8%) | 78.46 | 73.25 - 79.00 | 0.7666 times | Fri 31 January 2025 | 81.17 (3.9%) | 77.40 | 69.33 - 81.99 | 0.9432 times | Fri 24 January 2025 | 78.12 (-2.68%) | 81.18 | 75.69 - 81.58 | 0.5926 times | Fri 17 January 2025 | 80.27 (-0.86%) | 79.08 | 75.00 - 82.78 | 0.8956 times | Fri 10 January 2025 | 80.97 (-6.68%) | 87.73 | 79.25 - 91.00 | 0.6787 times | Fri 03 January 2025 | 86.77 (-1.39%) | 88.22 | 83.20 - 88.84 | 0.8986 times | Fri 27 December 2024 | 87.99 (5.14%) | 83.84 | 82.20 - 90.90 | 2.5953 times | Fri 20 December 2024 | 83.69 (-6.03%) | 90.46 | 83.15 - 91.18 | 0.9152 times | Fri 13 December 2024 | 89.06 (-1.19%) | 91.74 | 86.22 - 95.90 | 1.5378 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 50.52 and 69.51
Monthly Target 1 | 47.35 |
Monthly Target 2 | 53.68 |
Monthly Target 3 | 66.34 |
Monthly Target 4 | 72.67 |
Monthly Target 5 | 85.33 |
Monthly price and volumes Mic Electron
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 60.01 (-26.07%) | 78.46 | 60.01 - 79.00 | 0.2533 times | Fri 31 January 2025 | 81.17 (-4.18%) | 85.01 | 69.33 - 91.00 | 0.3547 times | Tue 31 December 2024 | 84.71 (0.86%) | 85.01 | 82.20 - 95.90 | 0.7405 times | Fri 29 November 2024 | 83.99 (-9.13%) | 94.28 | 82.21 - 97.05 | 0.4731 times | Thu 31 October 2024 | 92.43 (-5.76%) | 98.00 | 81.06 - 103.89 | 0.6559 times | Mon 30 September 2024 | 98.08 (17.5%) | 85.14 | 78.00 - 114.74 | 0.8993 times | Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.6483 times | Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 3.0487 times | Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 1.6391 times | Fri 31 May 2024 | 49.02 (-1.7%) | 50.51 | 45.91 - 59.80 | 1.2871 times | Tue 30 April 2024 | 49.87 (26.13%) | 41.01 | 39.11 - 55.81 | 0.8003 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
DMA period | DMA value |
5 day DMA | 65.51 |
12 day DMA | 71.86 |
20 day DMA | 73.71 |
35 day DMA | 77.41 |
50 day DMA | 80.55 |
100 day DMA | 85.94 |
150 day DMA | 85.63 |
200 day DMA | 79.25 |
EMA (exponential moving average) of Mic Electron 532850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.1 | 67.64 | 69.88 |
12 day EMA | 69.74 | 71.51 | 73.03 |
20 day EMA | 72.68 | 74.01 | 75.15 |
35 day EMA | 76.57 | 77.54 | 78.39 |
50 day EMA | 79.79 | 80.6 | 81.31 |
SMA (simple moving average) of Mic Electron 532850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.51 | 68.11 | 70.42 |
12 day SMA | 71.86 | 73.39 | 74.36 |
20 day SMA | 73.71 | 74.69 | 75.55 |
35 day SMA | 77.41 | 78.12 | 78.83 |
50 day SMA | 80.55 | 81.15 | 81.7 |
100 day SMA | 85.94 | 86.37 | 86.73 |
150 day SMA | 85.63 | 85.8 | 85.96 |
200 day SMA | 79.25 | 79.2 | 79.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.