Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 50.49 and 52.99
| Daily Target 1 | 49.82 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.82 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.47 (-0.08%) | 53.50 | 51.00 - 53.50 | 0.4114 times |
| Tue 08 April 2025 | 52.51 (-4.51%) | 53.99 | 51.58 - 54.69 | 0.7394 times |
| Fri 04 April 2025 | 54.99 (-2.9%) | 57.85 | 54.99 - 57.85 | 0.6693 times |
| Wed 02 April 2025 | 56.63 (2.05%) | 56.98 | 54.33 - 56.98 | 0.3899 times |
| Tue 01 April 2025 | 55.49 (4.32%) | 53.19 | 53.19 - 55.83 | 0.9145 times |
| Fri 28 March 2025 | 53.19 (-2.51%) | 54.50 | 53.01 - 55.95 | 1.7023 times |
| Wed 26 March 2025 | 54.56 (-4.72%) | 58.19 | 54.40 - 58.19 | 1.7502 times |
| Tue 25 March 2025 | 57.26 (-4.96%) | 60.03 | 57.24 - 60.99 | 1.1489 times |
| Mon 24 March 2025 | 60.25 (-2.13%) | 62.80 | 59.80 - 63.49 | 1.3815 times |
| Fri 21 March 2025 | 61.56 (0.85%) | 60.18 | 59.87 - 62.00 | 0.8927 times |
| Thu 20 March 2025 | 61.04 (1.77%) | 61.12 | 59.03 - 62.97 | 1.019 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 49.89 and 53.58
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.72 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.47 (-4.58%) | 53.99 | 51.00 - 54.69 | 0.3473 times |
| Fri 04 April 2025 | 54.99 (3.38%) | 53.19 | 53.19 - 57.85 | 0.5956 times |
| Fri 28 March 2025 | 53.19 (-13.6%) | 62.80 | 53.01 - 63.49 | 1.8055 times |
| Fri 21 March 2025 | 61.56 (7.72%) | 57.15 | 57.14 - 63.00 | 1.6471 times |
| Thu 13 March 2025 | 57.15 (-6.53%) | 62.99 | 56.50 - 64.19 | 0.8511 times |
| Fri 07 March 2025 | 61.14 (8.73%) | 56.22 | 50.75 - 61.14 | 0.7358 times |
| Fri 28 February 2025 | 56.23 (-12.07%) | 62.86 | 55.92 - 63.32 | 0.5979 times |
| Fri 21 February 2025 | 63.95 (1.25%) | 64.00 | 54.91 - 65.99 | 1.596 times |
| Fri 14 February 2025 | 63.16 (-15.43%) | 76.07 | 63.16 - 76.07 | 1.1048 times |
| Fri 07 February 2025 | 74.68 (-8%) | 78.46 | 73.25 - 79.00 | 0.7189 times |
| Fri 31 January 2025 | 81.17 (3.9%) | 77.40 | 69.33 - 81.99 | 0.8846 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 48.31 and 55.16
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.47 (-1.35%) | 53.19 | 51.00 - 57.85 | 0.1298 times |
| Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.6937 times |
| Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.553 times |
| Fri 31 January 2025 | 81.17 (-4.18%) | 85.01 | 69.33 - 91.00 | 0.4484 times |
| Tue 31 December 2024 | 84.71 (0.86%) | 85.01 | 82.20 - 95.90 | 0.9363 times |
| Fri 29 November 2024 | 83.99 (-9.13%) | 94.28 | 82.21 - 97.05 | 0.5982 times |
| Thu 31 October 2024 | 92.43 (-5.76%) | 98.00 | 81.06 - 103.89 | 0.8293 times |
| Mon 30 September 2024 | 98.08 (17.5%) | 85.14 | 78.00 - 114.74 | 1.1371 times |
| Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.8196 times |
| Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 3.8547 times |
| Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 2.0725 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 56.66 |
| 20 day DMA | 57.99 |
| 35 day DMA | 58.85 |
| 50 day DMA | 63.94 |
| 100 day DMA | 74.78 |
| 150 day DMA | 80.68 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.7 | 55.8 |
| 12 day EMA | 55.8 | 56.4 | 57.11 |
| 20 day EMA | 57.35 | 57.86 | 58.42 |
| 35 day EMA | 61.09 | 61.6 | 62.14 |
| 50 day EMA | 64.28 | 64.76 | 65.26 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.56 | 54.97 |
| 12 day SMA | 56.66 | 57.28 | 57.91 |
| 20 day SMA | 57.99 | 58.14 | 58.16 |
| 35 day SMA | 58.85 | 59.35 | 59.94 |
| 50 day SMA | 63.94 | 64.48 | 65.02 |
| 100 day SMA | 74.78 | 75.2 | 75.62 |
| 150 day SMA | 80.68 | 80.88 | 81.04 |
| 200 day SMA | 80.55 | 80.56 | 80.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.