MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MicElectron

Strong Daily Stock price targets for MicElectron 532850 are 39.8 and 41.79

Daily Target 138.24
Daily Target 239.37
Daily Target 340.226666666667
Daily Target 441.36
Daily Target 542.22

Daily price and volume Mic Electron

Date Closing Open Range Volume
Wed 15 April 2026 40.51 (5.36%) 39.09 39.09 - 41.08 1.1675 times
Mon 13 April 2026 38.45 (-3.27%) 38.47 37.09 - 39.08 1.3579 times
Fri 10 April 2026 39.75 (2.98%) 38.53 38.53 - 41.07 1.157 times
Thu 09 April 2026 38.60 (2.39%) 39.10 37.57 - 39.68 1.1298 times
Wed 08 April 2026 37.70 (9.98%) 37.70 36.28 - 37.70 1.1002 times
Tue 07 April 2026 34.28 (0.79%) 33.90 33.11 - 35.40 0.7989 times
Mon 06 April 2026 34.01 (2.84%) 33.59 33.00 - 34.65 1.0045 times
Thu 02 April 2026 33.07 (4.98%) 30.61 30.26 - 33.07 1.1428 times
Wed 01 April 2026 31.50 (5%) 30.55 30.55 - 31.50 0.3034 times
Mon 30 March 2026 30.00 (-4.97%) 30.53 30.00 - 31.18 0.838 times
Fri 27 March 2026 31.57 (-5%) 33.19 31.57 - 33.19 1.1591 times

 Daily chart MicElectron

Weekly price and charts MicElectron

Strong weekly Stock price targets for MicElectron 532850 are 38.8 and 42.79

Weekly Target 135.57
Weekly Target 238.04
Weekly Target 339.56
Weekly Target 442.03
Weekly Target 543.55

Weekly price and volumes for Mic Electron

Date Closing Open Range Volume
Wed 15 April 2026 40.51 (1.91%) 38.47 37.09 - 41.08 0.7493 times
Fri 10 April 2026 39.75 (20.2%) 33.59 33.00 - 41.07 1.54 times
Thu 02 April 2026 33.07 (4.75%) 30.53 30.00 - 33.07 0.6777 times
Fri 27 March 2026 31.57 (-3.93%) 32.56 31.22 - 33.23 1.0806 times
Fri 20 March 2026 32.86 (-1.79%) 33.09 31.79 - 34.32 0.6451 times
Fri 13 March 2026 33.46 (-3.41%) 34.24 33.03 - 36.29 0.9073 times
Fri 06 March 2026 34.64 (-6.58%) 35.23 33.47 - 36.10 0.9091 times
Fri 27 February 2026 37.08 (-8.92%) 41.64 36.02 - 42.07 1.2384 times
Fri 20 February 2026 40.71 (-3.46%) 42.01 40.51 - 44.17 1.5543 times
Fri 13 February 2026 42.17 (5.19%) 40.14 40.14 - 43.70 0.6981 times
Fri 06 February 2026 40.09 (-6.13%) 42.49 39.97 - 44.86 1.8507 times

 weekly chart MicElectron

Monthly price and charts MicElectron

Strong monthly Stock price targets for MicElectron 532850 are 35.39 and 46.21

Monthly Target 126.46
Monthly Target 233.49
Monthly Target 337.283333333333
Monthly Target 444.31
Monthly Target 548.1

Monthly price and volumes Mic Electron

Date Closing Open Range Volume
Wed 15 April 2026 40.51 (35.03%) 30.55 30.26 - 41.08 0.1019 times
Mon 30 March 2026 30.00 (-19.09%) 35.23 30.00 - 36.29 0.1421 times
Fri 27 February 2026 37.08 (-13.18%) 42.49 36.02 - 44.86 0.2003 times
Fri 30 January 2026 42.71 (-2.87%) 44.01 33.14 - 45.00 0.2167 times
Wed 31 December 2025 43.97 (-1.5%) 44.85 41.80 - 48.89 0.1959 times
Fri 28 November 2025 44.64 (-15.79%) 53.21 42.25 - 54.60 0.2711 times
Fri 31 October 2025 53.01 (-7.15%) 57.35 52.80 - 61.50 0.7885 times
Tue 30 September 2025 57.09 (19.66%) 49.40 48.64 - 82.82 7.5343 times
Fri 29 August 2025 47.71 (-7.47%) 51.22 44.50 - 52.69 0.1999 times
Thu 31 July 2025 51.56 (-4.27%) 54.34 50.10 - 56.62 0.3492 times
Mon 30 June 2025 53.86 (-6.59%) 57.36 53.00 - 70.97 0.6138 times

 monthly chart MicElectron

DMA SMA EMA moving averages of Mic Electron 532850

DMA (daily moving average) of Mic Electron 532850

DMA period DMA value
5 day DMA 39
12 day DMA 35.22
20 day DMA 34.17
35 day DMA 35.35
50 day DMA 37.35
100 day DMA 40.01
150 day DMA 46.22
200 day DMA 47.49

EMA (exponential moving average) of Mic Electron 532850

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6137.6637.26
12 day EMA36.4935.7635.27
20 day EMA35.7835.2834.95
35 day EMA36.336.0535.91
50 day EMA37.5237.437.36

SMA (simple moving average) of Mic Electron 532850

SMA period SMA current SMA prev SMA prev2
5 day SMA3937.7636.87
12 day SMA35.2234.4833.89
20 day SMA34.1733.933.72
35 day SMA35.3535.4235.53
50 day SMA37.3537.437.41
100 day SMA40.0140.0840.17
150 day SMA46.2246.2946.38
200 day SMA47.4947.5647.67
Back to top | Use Dark Theme