Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 40.76 and 43.25
| Daily Target 1 | 40.3 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 42.793333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 45.28 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.13 (-3.83%) | 44.37 | 41.88 - 44.37 | 0.3369 times | Tue 03 February 2026 | 43.81 (2.53%) | 44.86 | 43.18 - 44.86 | 1.6265 times | Mon 02 February 2026 | 42.73 (4.94%) | 41.07 | 41.03 - 42.75 | 0.6565 times | Sun 01 February 2026 | 40.72 (-4.66%) | 42.49 | 40.58 - 44.70 | 1.0564 times | Fri 30 January 2026 | 42.71 (-0.28%) | 43.76 | 40.69 - 44.07 | 1.9132 times | Thu 29 January 2026 | 42.83 (9.99%) | 41.98 | 40.50 - 42.83 | 0.7123 times | Wed 28 January 2026 | 38.94 (10%) | 36.01 | 35.95 - 38.94 | 1.5273 times | Tue 27 January 2026 | 35.40 (4.21%) | 34.82 | 33.14 - 35.92 | 0.8638 times | Fri 23 January 2026 | 33.97 (-4.98%) | 35.75 | 33.80 - 35.96 | 0.5809 times | Thu 22 January 2026 | 35.75 (4.65%) | 35.48 | 34.26 - 36.14 | 0.7261 times | Wed 21 January 2026 | 34.16 (-3.06%) | 34.44 | 33.78 - 35.40 | 0.7593 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 39.22 and 43.5
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.13 (-1.36%) | 42.49 | 40.58 - 44.86 | 1.2697 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.7325 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.3471 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.6539 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.6618 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.6544 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.7522 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.4916 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.9061 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.5308 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 1.4578 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 39.22 and 43.5
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.13 (-1.36%) | 42.49 | 40.58 - 44.86 | 0.0575 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2076 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1877 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2597 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7553 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.2167 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1915 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3345 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5879 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2017 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1742 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.38 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.3 |
| 100 day DMA | 49.55 |
| 150 day DMA | 50.49 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.99 | 41.08 |
| 12 day EMA | 40.71 | 40.45 | 39.84 |
| 20 day EMA | 40.56 | 40.39 | 40.03 |
| 35 day EMA | 41.21 | 41.16 | 41 |
| 50 day EMA | 42.62 | 42.64 | 42.59 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.56 | 41.59 |
| 12 day SMA | 39.03 | 38.65 | 38.22 |
| 20 day SMA | 39.38 | 39.4 | 39.38 |
| 35 day SMA | 41.37 | 41.44 | 41.44 |
| 50 day SMA | 42.3 | 42.33 | 42.37 |
| 100 day SMA | 49.55 | 49.83 | 50.18 |
| 150 day SMA | 50.49 | 50.57 | 50.63 |
| 200 day SMA | 52.62 | 52.68 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.