Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 48.74 and 49.96
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.2 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.23 (1.07%) | 48.65 | 48.25 - 49.47 | 0.5549 times |
| Tue 19 August 2025 | 48.71 (1.69%) | 48.13 | 47.49 - 49.00 | 0.3992 times |
| Mon 18 August 2025 | 47.90 (6.18%) | 46.45 | 46.18 - 49.52 | 1.1234 times |
| Thu 14 August 2025 | 45.11 (-2.42%) | 45.81 | 44.90 - 46.27 | 0.7621 times |
| Wed 13 August 2025 | 46.23 (0.28%) | 46.16 | 45.44 - 47.39 | 1.1595 times |
| Tue 12 August 2025 | 46.10 (-3.52%) | 47.40 | 45.85 - 47.68 | 1.2771 times |
| Mon 11 August 2025 | 47.78 (4.35%) | 46.07 | 45.80 - 48.40 | 1.6402 times |
| Fri 08 August 2025 | 45.79 (-7.12%) | 50.29 | 44.50 - 50.29 | 1.5812 times |
| Thu 07 August 2025 | 49.30 (-2.45%) | 50.08 | 49.03 - 51.15 | 0.8948 times |
| Wed 06 August 2025 | 50.54 (-1.73%) | 51.89 | 50.50 - 51.89 | 0.6074 times |
| Tue 05 August 2025 | 51.43 (-1.12%) | 52.69 | 51.25 - 52.69 | 0.3366 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 47.71 and 51.05
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.31 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.23 (9.13%) | 46.45 | 46.18 - 49.52 | 0.3364 times |
| Thu 14 August 2025 | 45.11 (-1.49%) | 46.07 | 44.90 - 48.40 | 0.7836 times |
| Fri 08 August 2025 | 45.79 (-10.44%) | 51.01 | 44.50 - 52.69 | 0.7205 times |
| Fri 01 August 2025 | 51.13 (-1.64%) | 52.59 | 50.79 - 55.00 | 1.0859 times |
| Fri 25 July 2025 | 51.98 (-5.02%) | 54.84 | 51.50 - 54.99 | 0.5318 times |
| Fri 18 July 2025 | 54.73 (6.85%) | 50.10 | 50.10 - 56.01 | 1.2045 times |
| Fri 11 July 2025 | 51.22 (-4.4%) | 53.30 | 50.98 - 53.30 | 0.7669 times |
| Fri 04 July 2025 | 53.58 (-0.5%) | 54.25 | 53.20 - 56.62 | 1.2913 times |
| Fri 27 June 2025 | 53.85 (-3.2%) | 53.74 | 53.00 - 55.58 | 1.14 times |
| Thu 19 June 2025 | 55.63 (-13.52%) | 63.93 | 55.20 - 64.32 | 2.139 times |
| Fri 13 June 2025 | 64.33 (-5.37%) | 70.80 | 61.01 - 70.97 | 1.1812 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 42.77 and 50.96
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 48.806666666667 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 57 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.23 (-4.52%) | 51.22 | 44.50 - 52.69 | 0.6204 times |
| Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 1.51 times |
| Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 2.6539 times |
| Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.9105 times |
| Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.7862 times |
| Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.7558 times |
| Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.6026 times |
| Fri 31 January 2025 | 81.17 (-4.18%) | 85.01 | 69.33 - 91.00 | 0.4886 times |
| Tue 31 December 2024 | 84.71 (0.86%) | 85.01 | 82.20 - 95.90 | 1.0202 times |
| Fri 29 November 2024 | 83.99 (-9.13%) | 94.28 | 82.21 - 97.05 | 0.6518 times |
| Thu 31 October 2024 | 92.43 (-5.76%) | 98.00 | 81.06 - 103.89 | 0.9036 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.34 |
| 20 day DMA | 49.96 |
| 35 day DMA | 51.22 |
| 50 day DMA | 53.42 |
| 100 day DMA | 55.86 |
| 150 day DMA | 60.51 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 47.56 | 46.99 |
| 12 day EMA | 48.54 | 48.42 | 48.37 |
| 20 day EMA | 49.6 | 49.64 | 49.74 |
| 35 day EMA | 51.62 | 51.76 | 51.94 |
| 50 day EMA | 53.57 | 53.75 | 53.96 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 46.81 | 46.62 |
| 12 day SMA | 48.34 | 48.5 | 48.74 |
| 20 day SMA | 49.96 | 50.12 | 50.35 |
| 35 day SMA | 51.22 | 51.36 | 51.51 |
| 50 day SMA | 53.42 | 53.77 | 54.16 |
| 100 day SMA | 55.86 | 55.97 | 56.08 |
| 150 day SMA | 60.51 | 60.76 | 61 |
| 200 day SMA | 67.29 | 67.47 | 67.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.