Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 77.72 and 81.61
| Daily Target 1 | 76.72 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 80.606666666667 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 84.5 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.71 (-0.6%) | 81.20 | 78.61 - 82.50 | 1.0439 times | Thu 05 September 2024 | 81.20 (2.4%) | 79.30 | 79.00 - 82.79 | 0.4107 times | Wed 04 September 2024 | 79.30 (-1.78%) | 79.13 | 78.00 - 80.00 | 0.7897 times | Tue 03 September 2024 | 80.74 (0.3%) | 80.99 | 80.01 - 82.50 | 0.3123 times | Mon 02 September 2024 | 80.50 (-3.56%) | 85.14 | 79.80 - 86.00 | 1.6006 times | Fri 30 August 2024 | 83.47 (-0.06%) | 85.19 | 82.10 - 85.80 | 1.143 times | Thu 29 August 2024 | 83.52 (-2.49%) | 88.50 | 82.55 - 88.98 | 1.0821 times | Wed 28 August 2024 | 85.65 (4.99%) | 84.00 | 82.00 - 85.65 | 1.0645 times | Tue 27 August 2024 | 81.58 (4.99%) | 79.15 | 78.75 - 81.58 | 1.3566 times | Mon 26 August 2024 | 77.70 (0.06%) | 78.99 | 76.90 - 78.99 | 1.1965 times | Fri 23 August 2024 | 77.65 (2.17%) | 75.20 | 75.00 - 78.55 | 0.7915 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 75.36 and 83.36
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 81.57 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.71 (-3.31%) | 85.14 | 78.00 - 86.00 | 0.3091 times | Fri 30 August 2024 | 83.47 (7.5%) | 78.99 | 76.90 - 88.98 | 0.4344 times | Fri 23 August 2024 | 77.65 (-2.55%) | 81.94 | 75.00 - 82.88 | 0.244 times | Fri 16 August 2024 | 79.68 (4.95%) | 74.00 | 72.13 - 83.00 | 0.4951 times | Fri 09 August 2024 | 75.92 (-6.58%) | 78.00 | 75.00 - 83.00 | 0.3397 times | Fri 02 August 2024 | 81.27 (-2.05%) | 84.55 | 79.60 - 87.00 | 0.4262 times | Fri 26 July 2024 | 82.97 (-4.99%) | 83.65 | 80.00 - 95.20 | 0.5996 times | Fri 19 July 2024 | 87.33 (-0.19%) | 89.69 | 87.27 - 96.00 | 0.6961 times | Fri 12 July 2024 | 87.50 (1.77%) | 81.69 | 81.69 - 93.56 | 3.1443 times | Fri 05 July 2024 | 85.98 (4.47%) | 86.41 | 85.98 - 100.02 | 3.3115 times | Fri 28 June 2024 | 82.30 (27.58%) | 64.51 | 64.51 - 82.30 | 2.3788 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 75.36 and 83.36
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 81.57 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 80.71 (-3.31%) | 85.14 | 78.00 - 86.00 | 0.1221 times | Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.6711 times | Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 3.1561 times | Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 1.6969 times | Fri 31 May 2024 | 49.02 (-1.7%) | 50.51 | 45.91 - 59.80 | 1.3324 times | Tue 30 April 2024 | 49.87 (26.13%) | 41.01 | 39.11 - 55.81 | 0.8285 times | Thu 28 March 2024 | 39.54 (-17.5%) | 48.02 | 36.75 - 49.62 | 0.4474 times | Thu 29 February 2024 | 47.93 (30.64%) | 36.65 | 35.50 - 53.80 | 1.2066 times | Wed 31 January 2024 | 36.69 (8.55%) | 34.30 | 33.16 - 39.20 | 0.2523 times | Fri 29 December 2023 | 33.80 (-5.4%) | 35.90 | 31.95 - 37.97 | 0.2867 times | Thu 30 November 2023 | 35.73 (-5.53%) | 36.11 | 33.70 - 43.65 | 0.5967 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 80.67 |
| 20 day DMA | 79.42 |
| 35 day DMA | 81.01 |
| 50 day DMA | 83.21 |
| 100 day DMA | 67.16 |
| 150 day DMA | 59.05 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 80.89 | 80.73 |
| 12 day EMA | 80.63 | 80.61 | 80.5 |
| 20 day EMA | 80.49 | 80.47 | 80.39 |
| 35 day EMA | 80.96 | 80.97 | 80.96 |
| 50 day EMA | 81.64 | 81.68 | 81.7 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 81.04 | 81.51 |
| 12 day SMA | 80.67 | 80.39 | 80.05 |
| 20 day SMA | 79.42 | 79.22 | 79.04 |
| 35 day SMA | 81.01 | 81.33 | 81.71 |
| 50 day SMA | 83.21 | 83.09 | 82.89 |
| 100 day SMA | 67.16 | 66.78 | 66.4 |
| 150 day SMA | 59.05 | 58.74 | 58.43 |
| 200 day SMA | 53.09 | 52.88 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.