Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 42.31 and 44.08
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 45.53 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.26 (-1.73%) | 44.27 | 43.13 - 44.90 | 7.2508 times | Thu 04 June 2026 | 44.02 (1.73%) | 42.56 | 42.56 - 45.40 | 0.5364 times | Wed 03 June 2026 | 43.27 (-0.83%) | 43.62 | 42.67 - 43.90 | 0.2722 times | Tue 02 June 2026 | 43.63 (1.73%) | 42.54 | 42.36 - 43.83 | 0.2095 times | Mon 01 June 2026 | 42.89 (-1.97%) | 43.91 | 42.50 - 44.55 | 0.218 times | Fri 29 May 2026 | 43.75 (-0.73%) | 44.00 | 43.58 - 44.90 | 0.4196 times | Wed 27 May 2026 | 44.07 (0.92%) | 44.53 | 43.67 - 45.23 | 0.154 times | Tue 26 May 2026 | 43.67 (-0.21%) | 44.00 | 43.42 - 44.73 | 0.2295 times | Mon 25 May 2026 | 43.76 (1.18%) | 43.81 | 43.64 - 44.50 | 0.4221 times | Fri 22 May 2026 | 43.25 (-0.02%) | 44.01 | 43.10 - 44.01 | 0.2879 times | Thu 21 May 2026 | 43.26 (-0.53%) | 43.50 | 43.10 - 45.14 | 0.5356 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 41.29 and 44.33
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 1.4155 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.2043 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 1.0298 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 0.9519 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 3.8432 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.7641 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.2734 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 0.5746 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 0.6549 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.2882 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 0.4596 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 41.29 and 44.33
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 0.1221 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 0.52 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.2113 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1391 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1959 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.212 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1917 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2652 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7715 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.3712 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1956 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.53 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.42 |
| 50 day DMA | 41.47 |
| 100 day DMA | 39.98 |
| 150 day DMA | 42.22 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.65 | 43.46 |
| 12 day EMA | 43.84 | 43.94 | 43.92 |
| 20 day EMA | 43.88 | 43.95 | 43.94 |
| 35 day EMA | 42.48 | 42.43 | 42.34 |
| 50 day EMA | 40.96 | 40.87 | 40.74 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.51 | 43.52 |
| 12 day SMA | 43.53 | 43.61 | 43.46 |
| 20 day SMA | 45.16 | 45.63 | 45.82 |
| 35 day SMA | 44.42 | 44.34 | 44.18 |
| 50 day SMA | 41.47 | 41.25 | 41.05 |
| 100 day SMA | 39.98 | 39.97 | 39.97 |
| 150 day SMA | 42.22 | 42.3 | 42.38 |
| 200 day SMA | 46.07 | 46.08 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.