MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 41.46 and 42.2
Daily Target 1 | 41.31 |
Daily Target 2 | 41.6 |
Daily Target 3 | 42.046666666667 |
Daily Target 4 | 42.34 |
Daily Target 5 | 42.79 |
Daily price and volume Mic Electron
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.90 (0.89%) | 42.20 | 41.75 - 42.49 | 0.7988 times | Tue 16 April 2024 | 41.53 (1.66%) | 40.53 | 40.53 - 42.50 | 0.6958 times | Mon 15 April 2024 | 40.85 (-3.2%) | 40.00 | 39.11 - 41.73 | 1.1301 times | Fri 12 April 2024 | 42.20 (-1.49%) | 43.70 | 41.70 - 43.70 | 0.5714 times | Wed 10 April 2024 | 42.84 (2.15%) | 42.47 | 41.94 - 43.98 | 0.7287 times | Tue 09 April 2024 | 41.94 (-4.51%) | 44.43 | 41.06 - 44.43 | 1.9702 times | Mon 08 April 2024 | 43.92 (-1.15%) | 44.51 | 43.51 - 45.69 | 0.8336 times | Fri 05 April 2024 | 44.43 (-1.94%) | 46.00 | 43.97 - 46.00 | 1.0296 times | Thu 04 April 2024 | 45.31 (0.62%) | 46.90 | 44.86 - 47.25 | 0.981 times | Wed 03 April 2024 | 45.03 (4.99%) | 43.40 | 42.30 - 45.03 | 1.2608 times | Tue 02 April 2024 | 42.89 (3.4%) | 42.80 | 41.65 - 43.55 | 2.0438 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 40.51 and 43.9
Weekly Target 1 | 37.78 |
Weekly Target 2 | 39.84 |
Weekly Target 3 | 41.17 |
Weekly Target 4 | 43.23 |
Weekly Target 5 | 44.56 |
Weekly price and volumes for Mic Electron
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.90 (-0.71%) | 40.00 | 39.11 - 42.50 | 0.3475 times | Fri 12 April 2024 | 42.20 (-5.02%) | 44.51 | 41.06 - 45.69 | 0.5434 times | Fri 05 April 2024 | 44.43 (12.37%) | 41.01 | 40.50 - 47.25 | 0.9777 times | Thu 28 March 2024 | 39.54 (-5.56%) | 43.05 | 38.52 - 43.05 | 0.4257 times | Fri 22 March 2024 | 41.87 (4.96%) | 40.41 | 38.61 - 43.60 | 0.7506 times | Fri 15 March 2024 | 39.89 (-11.41%) | 45.27 | 36.75 - 45.79 | 0.4758 times | Thu 07 March 2024 | 45.03 (-7.69%) | 49.62 | 43.15 - 49.62 | 0.986 times | Sat 02 March 2024 | 48.78 (1.14%) | 49.46 | 44.85 - 50.73 | 1.589 times | Fri 23 February 2024 | 48.23 (3.08%) | 51.46 | 44.23 - 53.80 | 2.7026 times | Fri 16 February 2024 | 46.79 (24.11%) | 39.42 | 36.05 - 46.79 | 1.2018 times | Fri 09 February 2024 | 37.70 (-2.78%) | 40.01 | 37.05 - 42.60 | 1.6538 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 40.51 and 48.65
Monthly Target 1 | 34.61 |
Monthly Target 2 | 38.26 |
Monthly Target 3 | 42.753333333333 |
Monthly Target 4 | 46.4 |
Monthly Target 5 | 50.89 |
Monthly price and volumes Mic Electron
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.90 (5.97%) | 41.01 | 39.11 - 47.25 | 0.4381 times | Thu 28 March 2024 | 39.54 (-17.5%) | 48.02 | 36.75 - 49.62 | 0.7182 times | Thu 29 February 2024 | 47.93 (30.64%) | 36.65 | 35.50 - 53.80 | 1.9367 times | Wed 31 January 2024 | 36.69 (8.55%) | 34.30 | 33.16 - 39.20 | 0.4049 times | Fri 29 December 2023 | 33.80 (-5.4%) | 35.90 | 31.95 - 37.97 | 0.4601 times | Thu 30 November 2023 | 35.73 (-5.53%) | 36.11 | 33.70 - 43.65 | 0.9578 times | Tue 31 October 2023 | 37.82 (45.8%) | 27.12 | 27.08 - 48.00 | 3.7908 times | Fri 29 September 2023 | 25.94 (-8.63%) | 28.01 | 23.00 - 31.69 | 0.504 times | Thu 31 August 2023 | 28.39 (-0.07%) | 26.99 | 24.93 - 31.06 | 0.4223 times | Mon 31 July 2023 | 28.41 (20.84%) | 23.04 | 23.03 - 30.50 | 0.3672 times | Mon 26 June 2023 | 23.51 (17.79%) | 20.95 | 18.00 - 23.98 | 0.7883 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
DMA period | DMA value |
5 day DMA | 41.86 |
12 day DMA | 42.86 |
20 day DMA | 41.83 |
35 day DMA | 42.96 |
50 day DMA | 43.02 |
100 day DMA | 39.13 |
150 day DMA | 37.73 |
200 day DMA | 34.72 |
EMA (exponential moving average) of Mic Electron 532850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.93 | 41.94 | 42.14 |
12 day EMA | 42.18 | 42.23 | 42.36 |
20 day EMA | 42.21 | 42.24 | 42.32 |
35 day EMA | 42.27 | 42.29 | 42.34 |
50 day EMA | 42.38 | 42.4 | 42.44 |
SMA (simple moving average) of Mic Electron 532850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.86 | 41.87 | 42.35 |
12 day SMA | 42.86 | 42.66 | 42.46 |
20 day SMA | 41.83 | 41.73 | 41.56 |
35 day SMA | 42.96 | 43.14 | 43.35 |
50 day SMA | 43.02 | 42.96 | 42.9 |
100 day SMA | 39.13 | 39.1 | 39.05 |
150 day SMA | 37.73 | 37.66 | 37.59 |
200 day SMA | 34.72 | 34.6 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.