Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 35.54 and 35.54
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.54 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.54 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.54 (1.98%) | 35.54 | 35.54 - 35.54 | 1.0557 times | Wed 23 September 2026 | 34.85 (1.99%) | 34.85 | 34.85 - 34.85 | 1.0611 times | Tue 22 September 2026 | 34.17 (2%) | 34.17 | 34.17 - 34.17 | 1.6987 times | Mon 21 September 2026 | 33.50 (0.45%) | 33.19 | 33.19 - 33.50 | 1.0253 times | Fri 18 September 2026 | 33.35 (-1.36%) | 33.24 | 33.24 - 33.35 | 1.0479 times | Thu 17 September 2026 | 33.81 (-1.43%) | 34.01 | 33.81 - 34.05 | 1.6429 times | Wed 16 September 2026 | 34.30 (-1.38%) | 34.75 | 34.30 - 34.75 | 0.1966 times | Tue 15 September 2026 | 34.78 (-1.97%) | 36.18 | 34.78 - 36.18 | 0.6058 times | Fri 11 September 2026 | 35.48 (-0.98%) | 35.30 | 35.30 - 35.50 | 0.3938 times | Thu 10 September 2026 | 35.83 (-0.47%) | 35.82 | 35.55 - 35.83 | 1.2724 times | Wed 09 September 2026 | 36.00 (-1.53%) | 36.10 | 36.00 - 36.10 | 1.2665 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 34.37 and 36.72
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.54 (6.57%) | 33.19 | 33.19 - 35.54 | 0.6482 times | Fri 18 September 2026 | 33.35 (-6%) | 36.18 | 33.24 - 36.18 | 0.4677 times | Fri 11 September 2026 | 35.48 (-3.01%) | 36.58 | 35.30 - 37.31 | 0.7569 times | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.2792 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 3.293 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.7887 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.5821 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.8597 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.7561 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.5684 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.6886 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 31.54 and 37.2
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.54 (-10.34%) | 38.85 | 33.19 - 38.85 | 0.179 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.4589 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2585 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.936 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.5356 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.0302 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.678 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.9554 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.0337 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.9347 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.2931 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.85 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.69 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.99 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.34 | 34.08 |
| 12 day EMA | 35.06 | 34.97 | 34.99 |
| 20 day EMA | 35.57 | 35.57 | 35.65 |
| 35 day EMA | 36.15 | 36.19 | 36.27 |
| 50 day EMA | 36.52 | 36.56 | 36.63 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 33.94 | 33.83 |
| 12 day SMA | 34.85 | 34.99 | 35.14 |
| 20 day SMA | 36.37 | 36.48 | 36.54 |
| 35 day SMA | 36.44 | 36.48 | 36.57 |
| 50 day SMA | 36.69 | 36.73 | 36.78 |
| 100 day SMA | 39.81 | 39.89 | 39.98 |
| 150 day SMA | 38.99 | 39.03 | 39.08 |
| 200 day SMA | 39.72 | 39.78 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.