Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 80.94 and 84.64
| Daily Target 1 | 80.09 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 83.79 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 87.49 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83.47 (-0.06%) | 85.19 | 82.10 - 85.80 | 1.2526 times | Thu 29 August 2024 | 83.52 (-2.49%) | 88.50 | 82.55 - 88.98 | 1.1859 times | Wed 28 August 2024 | 85.65 (4.99%) | 84.00 | 82.00 - 85.65 | 1.1666 times | Tue 27 August 2024 | 81.58 (4.99%) | 79.15 | 78.75 - 81.58 | 1.4868 times | Mon 26 August 2024 | 77.70 (0.06%) | 78.99 | 76.90 - 78.99 | 1.3113 times | Fri 23 August 2024 | 77.65 (2.17%) | 75.20 | 75.00 - 78.55 | 0.8675 times | Thu 22 August 2024 | 76.00 (-1.77%) | 78.80 | 75.85 - 78.80 | 0.6416 times | Wed 21 August 2024 | 77.37 (0.27%) | 77.16 | 75.41 - 78.00 | 0.8375 times | Tue 20 August 2024 | 77.16 (-1.04%) | 78.50 | 75.90 - 78.93 | 0.5611 times | Mon 19 August 2024 | 77.97 (-2.15%) | 81.94 | 77.00 - 82.88 | 0.6891 times | Fri 16 August 2024 | 79.68 (-1.53%) | 81.99 | 78.50 - 83.00 | 1.4404 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 80.19 and 92.27
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83.47 (7.5%) | 78.99 | 76.90 - 88.98 | 0.3599 times | Fri 23 August 2024 | 77.65 (-2.55%) | 81.94 | 75.00 - 82.88 | 0.2022 times | Fri 16 August 2024 | 79.68 (4.95%) | 74.00 | 72.13 - 83.00 | 0.4102 times | Fri 09 August 2024 | 75.92 (-6.58%) | 78.00 | 75.00 - 83.00 | 0.2814 times | Fri 02 August 2024 | 81.27 (-2.05%) | 84.55 | 79.60 - 87.00 | 0.3532 times | Fri 26 July 2024 | 82.97 (-4.99%) | 83.65 | 80.00 - 95.20 | 0.4967 times | Fri 19 July 2024 | 87.33 (-0.19%) | 89.69 | 87.27 - 96.00 | 0.5768 times | Fri 12 July 2024 | 87.50 (1.77%) | 81.69 | 81.69 - 93.56 | 2.6051 times | Fri 05 July 2024 | 85.98 (4.47%) | 86.41 | 85.98 - 100.02 | 2.7437 times | Fri 28 June 2024 | 82.30 (27.58%) | 64.51 | 64.51 - 82.30 | 1.9709 times | Fri 21 June 2024 | 64.51 (22.04%) | 54.25 | 53.75 - 64.51 | 0.7389 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 69.38 and 86.23
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 81.526666666667 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 83.47 (-1.94%) | 85.70 | 72.13 - 88.98 | 0.6407 times | Wed 31 July 2024 | 85.12 (3.43%) | 86.41 | 80.00 - 100.02 | 3.0131 times | Fri 28 June 2024 | 82.30 (67.89%) | 50.50 | 43.86 - 82.30 | 1.62 times | Fri 31 May 2024 | 49.02 (-1.7%) | 50.51 | 45.91 - 59.80 | 1.2721 times | Tue 30 April 2024 | 49.87 (26.13%) | 41.01 | 39.11 - 55.81 | 0.7909 times | Thu 28 March 2024 | 39.54 (-17.5%) | 48.02 | 36.75 - 49.62 | 0.4272 times | Thu 29 February 2024 | 47.93 (30.64%) | 36.65 | 35.50 - 53.80 | 1.1519 times | Wed 31 January 2024 | 36.69 (8.55%) | 34.30 | 33.16 - 39.20 | 0.2408 times | Fri 29 December 2023 | 33.80 (-5.4%) | 35.90 | 31.95 - 37.97 | 0.2737 times | Thu 30 November 2023 | 35.73 (-5.53%) | 36.11 | 33.70 - 43.65 | 0.5696 times | Tue 31 October 2023 | 37.82 (45.8%) | 27.12 | 27.08 - 48.00 | 2.2546 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 79.89 |
| 20 day DMA | 78.91 |
| 35 day DMA | 82.36 |
| 50 day DMA | 81.89 |
| 100 day DMA | 65.29 |
| 150 day DMA | 57.52 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 81.91 | 81.1 |
| 12 day EMA | 80.76 | 80.27 | 79.68 |
| 20 day EMA | 80.34 | 80.01 | 79.64 |
| 35 day EMA | 79.5 | 79.27 | 79.02 |
| 50 day EMA | 79.71 | 79.56 | 79.4 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 81.22 | 79.72 |
| 12 day SMA | 79.89 | 79.39 | 78.58 |
| 20 day SMA | 78.91 | 78.88 | 78.96 |
| 35 day SMA | 82.36 | 82.47 | 82.64 |
| 50 day SMA | 81.89 | 81.39 | 80.83 |
| 100 day SMA | 65.29 | 64.91 | 64.53 |
| 150 day SMA | 57.52 | 57.19 | 56.87 |
| 200 day SMA | 52.06 | 51.84 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.