Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 41.49 and 42.73
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.77 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.01 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.87 (3.36%) | 41.44 | 41.10 - 42.34 | 0.919 times | Wed 15 April 2026 | 40.51 (5.36%) | 39.09 | 39.09 - 41.08 | 1.1571 times | Mon 13 April 2026 | 38.45 (-3.27%) | 38.47 | 37.09 - 39.08 | 1.3459 times | Fri 10 April 2026 | 39.75 (2.98%) | 38.53 | 38.53 - 41.07 | 1.1468 times | Thu 09 April 2026 | 38.60 (2.39%) | 39.10 | 37.57 - 39.68 | 1.1198 times | Wed 08 April 2026 | 37.70 (9.98%) | 37.70 | 36.28 - 37.70 | 1.0905 times | Tue 07 April 2026 | 34.28 (0.79%) | 33.90 | 33.11 - 35.40 | 0.7918 times | Mon 06 April 2026 | 34.01 (2.84%) | 33.59 | 33.00 - 34.65 | 0.9956 times | Thu 02 April 2026 | 33.07 (4.98%) | 30.61 | 30.26 - 33.07 | 1.1327 times | Wed 01 April 2026 | 31.50 (5%) | 30.55 | 30.55 - 31.50 | 0.3007 times | Mon 30 March 2026 | 30.00 (-4.97%) | 30.53 | 30.00 - 31.18 | 0.8306 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 39.48 and 44.73
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.87 (5.33%) | 38.47 | 37.09 - 42.34 | 0.997 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 1.4988 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.6596 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 1.0517 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.6278 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.883 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.8848 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 1.2053 times | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.5127 times | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.6794 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.8012 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 36.07 and 48.15
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.87 (39.57%) | 30.55 | 30.26 - 42.34 | 0.1121 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.142 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.2001 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2165 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1957 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2708 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7877 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.5265 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1997 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3489 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.6131 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 35.94 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.38 |
| 50 day DMA | 37.33 |
| 100 day DMA | 39.96 |
| 150 day DMA | 46.15 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 38.61 | 37.66 |
| 12 day EMA | 37.32 | 36.49 | 35.76 |
| 20 day EMA | 36.36 | 35.78 | 35.28 |
| 35 day EMA | 36.69 | 36.38 | 36.14 |
| 50 day EMA | 37.71 | 37.54 | 37.42 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39 | 37.76 |
| 12 day SMA | 35.94 | 35.22 | 34.48 |
| 20 day SMA | 34.59 | 34.17 | 33.9 |
| 35 day SMA | 35.38 | 35.35 | 35.42 |
| 50 day SMA | 37.33 | 37.35 | 37.4 |
| 100 day SMA | 39.96 | 40.01 | 40.08 |
| 150 day SMA | 46.15 | 46.22 | 46.29 |
| 200 day SMA | 47.43 | 47.49 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.