Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 839.2 and 865.05
| Daily Target 1 | 818 |
| Daily Target 2 | 834.55 |
| Daily Target 3 | 843.85 |
| Daily Target 4 | 860.4 |
| Daily Target 5 | 869.7 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 851.10 (1.92%) | 844.95 | 827.30 - 853.15 | 0.3825 times |
| Fri 06 June 2025 | 835.10 (-0.2%) | 849.95 | 828.05 - 849.95 | 0.5367 times |
| Thu 05 June 2025 | 836.75 (-2.2%) | 857.00 | 831.05 - 858.95 | 0.6091 times |
| Wed 04 June 2025 | 855.60 (-0.02%) | 889.85 | 850.00 - 889.85 | 0.1011 times |
| Tue 03 June 2025 | 855.80 (1.57%) | 834.00 | 832.85 - 870.00 | 0.823 times |
| Mon 02 June 2025 | 842.60 (-1.37%) | 845.50 | 825.45 - 849.55 | 0.9699 times |
| Fri 30 May 2025 | 854.30 (-0.82%) | 864.00 | 834.65 - 867.25 | 0.87 times |
| Thu 29 May 2025 | 861.35 (3.78%) | 869.00 | 854.85 - 895.50 | 3.4325 times |
| Wed 28 May 2025 | 830.00 (1.59%) | 818.05 | 818.05 - 838.10 | 0.7518 times |
| Tue 27 May 2025 | 817.00 (3.19%) | 786.05 | 784.00 - 822.00 | 1.5236 times |
| Mon 26 May 2025 | 791.75 (3.38%) | 775.00 | 771.50 - 796.90 | 0.7529 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 839.2 and 865.05
| Weekly Target 1 | 818 |
| Weekly Target 2 | 834.55 |
| Weekly Target 3 | 843.85 |
| Weekly Target 4 | 860.4 |
| Weekly Target 5 | 869.7 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 851.10 (1.92%) | 844.95 | 827.30 - 853.15 | 0.1691 times |
| Fri 06 June 2025 | 835.10 (-2.25%) | 845.50 | 825.45 - 889.85 | 1.3438 times |
| Fri 30 May 2025 | 854.30 (11.54%) | 775.00 | 771.50 - 895.50 | 3.2408 times |
| Fri 23 May 2025 | 765.90 (1.5%) | 708.20 | 708.20 - 772.00 | 0.9115 times |
| Fri 16 May 2025 | 754.55 (12.95%) | 718.00 | 685.10 - 782.00 | 1.715 times |
| Fri 09 May 2025 | 668.05 (-2.43%) | 699.00 | 645.65 - 706.05 | 0.5757 times |
| Fri 02 May 2025 | 684.70 (-3.82%) | 711.00 | 680.15 - 723.15 | 0.5106 times |
| Fri 25 April 2025 | 711.90 (3.24%) | 694.00 | 694.00 - 754.85 | 0.6702 times |
| Thu 17 April 2025 | 689.55 (10.56%) | 628.00 | 628.00 - 694.35 | 0.3769 times |
| Fri 11 April 2025 | 623.70 (3.59%) | 611.00 | 579.00 - 645.00 | 0.4866 times |
| Fri 04 April 2025 | 602.10 (1.71%) | 594.75 | 592.75 - 635.00 | 0.4118 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 838.28 and 902.68
| Monthly Target 1 | 791.07 |
| Monthly Target 2 | 821.08 |
| Monthly Target 3 | 855.46666666667 |
| Monthly Target 4 | 885.48 |
| Monthly Target 5 | 919.87 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 851.10 (-0.37%) | 845.50 | 825.45 - 889.85 | 0.464 times |
| Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.0593 times |
| Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6701 times |
| Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.8757 times |
| Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.7401 times |
| Fri 31 January 2025 | 646.25 (-4.12%) | 675.85 | 557.55 - 701.00 | 0.8772 times |
| Tue 31 December 2024 | 674.00 (-9.74%) | 761.65 | 660.50 - 822.00 | 0.7155 times |
| Fri 29 November 2024 | 746.70 (-13.07%) | 800.10 | 688.50 - 927.90 | 1.0394 times |
| Thu 31 October 2024 | 858.95 (-2.57%) | 871.25 | 755.00 - 898.35 | 1.1624 times |
| Mon 30 September 2024 | 881.60 (-11.26%) | 946.95 | 855.15 - 978.95 | 1.3962 times |
| Fri 30 August 2024 | 993.45 (24.71%) | 797.00 | 742.60 - 1084.65 | 5.1171 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 846.87 |
| 12 day DMA | 833.1 |
| 20 day DMA | 794.73 |
| 35 day DMA | 752.57 |
| 50 day DMA | 712.85 |
| 100 day DMA | 656.38 |
| 150 day DMA | 691.43 |
| 200 day DMA | 742.05 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.03 | 840.49 | 843.19 |
| 12 day EMA | 825.71 | 821.1 | 818.56 |
| 20 day EMA | 799.94 | 794.56 | 790.3 |
| 35 day EMA | 758.59 | 753.14 | 748.31 |
| 50 day EMA | 715.96 | 710.45 | 705.36 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.87 | 845.17 | 849.01 |
| 12 day SMA | 833.1 | 824.47 | 817.29 |
| 20 day SMA | 794.73 | 786.69 | 778.34 |
| 35 day SMA | 752.57 | 747.55 | 742.11 |
| 50 day SMA | 712.85 | 707.66 | 702.75 |
| 100 day SMA | 656.38 | 654.68 | 653.14 |
| 150 day SMA | 691.43 | 690.93 | 690.75 |
| 200 day SMA | 742.05 | 742.06 | 742 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.