Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 647.88 and 668.58
| Daily Target 1 | 644.18 |
| Daily Target 2 | 651.57 |
| Daily Target 3 | 664.88333333333 |
| Daily Target 4 | 672.27 |
| Daily Target 5 | 685.58 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 658.95 (-1.34%) | 667.95 | 657.50 - 678.20 | 1.1322 times | Thu 08 January 2026 | 667.90 (-3.97%) | 695.80 | 659.50 - 695.80 | 1.566 times | Wed 07 January 2026 | 695.50 (-0.2%) | 695.65 | 686.60 - 706.00 | 2.2258 times | Tue 06 January 2026 | 696.90 (-0.29%) | 691.35 | 691.35 - 703.55 | 0.9051 times | Mon 05 January 2026 | 698.90 (-1.65%) | 707.00 | 691.00 - 707.80 | 1.0133 times | Fri 02 January 2026 | 710.65 (0.66%) | 706.75 | 705.30 - 713.95 | 0.859 times | Thu 01 January 2026 | 706.00 (-1.16%) | 719.00 | 704.00 - 719.00 | 0.2796 times | Wed 31 December 2025 | 714.25 (0.85%) | 716.00 | 713.50 - 720.40 | 0.9929 times | Tue 30 December 2025 | 708.25 (0.74%) | 699.00 | 699.00 - 719.00 | 0.8365 times | Mon 29 December 2025 | 703.05 (-1.05%) | 712.00 | 700.40 - 715.00 | 0.1896 times | Fri 26 December 2025 | 710.50 (-0.51%) | 720.40 | 708.00 - 720.40 | 0.5495 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 633.08 and 683.38
| Weekly Target 1 | 624.45 |
| Weekly Target 2 | 641.7 |
| Weekly Target 3 | 674.75 |
| Weekly Target 4 | 692 |
| Weekly Target 5 | 725.05 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.167 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.5386 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.3917 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.7032 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 0.912 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.3791 times | Fri 28 November 2025 | 724.20 (0.01%) | 723.85 | 705.15 - 746.40 | 1.3864 times | Fri 21 November 2025 | 724.15 (8.77%) | 666.05 | 666.05 - 731.00 | 1.4363 times | Fri 14 November 2025 | 665.75 (-3.34%) | 696.70 | 655.00 - 696.70 | 2.2111 times | Fri 07 November 2025 | 688.75 (-3.93%) | 722.25 | 679.45 - 748.85 | 0.8747 times | Fri 31 October 2025 | 716.95 (-0.52%) | 720.00 | 708.40 - 729.40 | 0.5729 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 627.48 and 688.98
| Monthly Target 1 | 616.98 |
| Monthly Target 2 | 637.97 |
| Monthly Target 3 | 678.48333333333 |
| Monthly Target 4 | 699.47 |
| Monthly Target 5 | 739.98 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 658.95 (-7.74%) | 719.00 | 657.50 - 719.00 | 0.112 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2246 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.486 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2564 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7077 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.9956 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.9008 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6567 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.0072 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6532 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.8536 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 683.63 |
| 12 day DMA | 698.75 |
| 20 day DMA | 699.24 |
| 35 day DMA | 706.35 |
| 50 day DMA | 702.44 |
| 100 day DMA | 740.6 |
| 150 day DMA | 814.22 |
| 200 day DMA | 782.42 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.32 | 689.51 | 700.31 |
| 12 day EMA | 691.85 | 697.83 | 703.27 |
| 20 day EMA | 697 | 701 | 704.48 |
| 35 day EMA | 700.14 | 702.56 | 704.6 |
| 50 day EMA | 701.83 | 703.58 | 705.04 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.63 | 693.97 | 701.59 |
| 12 day SMA | 698.75 | 702.52 | 705.68 |
| 20 day SMA | 699.24 | 701.38 | 703.14 |
| 35 day SMA | 706.35 | 707.5 | 707.98 |
| 50 day SMA | 702.44 | 703.53 | 704.55 |
| 100 day SMA | 740.6 | 744.26 | 747.38 |
| 150 day SMA | 814.22 | 815.45 | 816.69 |
| 200 day SMA | 782.42 | 782.01 | 781.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.