Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 698.28 and 713.68
| Daily Target 1 | 686.85 |
| Daily Target 2 | 694.3 |
| Daily Target 3 | 702.25 |
| Daily Target 4 | 709.7 |
| Daily Target 5 | 717.65 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 701.75 (-0.21%) | 701.00 | 694.80 - 710.20 | 1.6158 times | Wed 10 December 2025 | 703.20 (-1.58%) | 714.45 | 701.60 - 715.70 | 0.3805 times | Tue 09 December 2025 | 714.50 (2.67%) | 693.00 | 685.80 - 717.00 | 0.5185 times | Mon 08 December 2025 | 695.95 (-3.31%) | 712.60 | 689.65 - 712.60 | 3.6964 times | Fri 05 December 2025 | 719.75 (0.64%) | 716.85 | 711.15 - 722.00 | 0.5908 times | Thu 04 December 2025 | 715.20 (-0.03%) | 714.85 | 710.30 - 721.20 | 0.8722 times | Wed 03 December 2025 | 715.40 (-0.2%) | 713.20 | 709.80 - 717.90 | 0.2023 times | Tue 02 December 2025 | 716.80 (-1.24%) | 719.95 | 711.95 - 719.95 | 0.5707 times | Mon 01 December 2025 | 725.80 (0.22%) | 726.00 | 724.00 - 734.90 | 0.5439 times | Fri 28 November 2025 | 724.20 (-0.1%) | 727.55 | 717.70 - 732.75 | 1.0088 times | Thu 27 November 2025 | 724.95 (-0.97%) | 732.10 | 721.70 - 743.95 | 3.3561 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 678.18 and 709.38
| Weekly Target 1 | 670.32 |
| Weekly Target 2 | 686.03 |
| Weekly Target 3 | 701.51666666667 |
| Weekly Target 4 | 717.23 |
| Weekly Target 5 | 732.72 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 701.75 (-2.5%) | 712.60 | 685.80 - 717.00 | 0.848 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.3795 times | Fri 28 November 2025 | 724.20 (0.01%) | 723.85 | 705.15 - 746.40 | 1.3881 times | Fri 21 November 2025 | 724.15 (8.77%) | 666.05 | 666.05 - 731.00 | 1.4381 times | Fri 14 November 2025 | 665.75 (-3.34%) | 696.70 | 655.00 - 696.70 | 2.2138 times | Fri 07 November 2025 | 688.75 (-3.93%) | 722.25 | 679.45 - 748.85 | 0.8758 times | Fri 31 October 2025 | 716.95 (-0.52%) | 720.00 | 708.40 - 729.40 | 0.5736 times | Thu 23 October 2025 | 720.70 (-2.46%) | 741.65 | 712.05 - 742.05 | 0.3457 times | Fri 17 October 2025 | 738.90 (-0.53%) | 740.90 | 713.05 - 759.10 | 0.7915 times | Fri 10 October 2025 | 742.85 (-0.71%) | 744.35 | 719.15 - 751.45 | 1.1459 times | Fri 03 October 2025 | 748.15 (-1.74%) | 761.40 | 732.75 - 775.10 | 0.8573 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 669.23 and 718.33
| Monthly Target 1 | 658.38 |
| Monthly Target 2 | 680.07 |
| Monthly Target 3 | 707.48333333333 |
| Monthly Target 4 | 729.17 |
| Monthly Target 5 | 756.58 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 701.75 (-3.1%) | 726.00 | 685.80 - 734.90 | 0.095 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.4577 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2415 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.6665 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.8794 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.7902 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.5603 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.8904 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6152 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.8039 times | Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.6794 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 707.03 |
| 12 day DMA | 715.8 |
| 20 day DMA | 706.49 |
| 35 day DMA | 706.75 |
| 50 day DMA | 716.22 |
| 100 day DMA | 804.55 |
| 150 day DMA | 821.28 |
| 200 day DMA | 770.32 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.64 | 709.09 | 712.03 |
| 12 day EMA | 709.42 | 710.81 | 712.19 |
| 20 day EMA | 709.8 | 710.65 | 711.43 |
| 35 day EMA | 715.5 | 716.31 | 717.08 |
| 50 day EMA | 719.76 | 720.49 | 721.2 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.03 | 709.72 | 712.16 |
| 12 day SMA | 715.8 | 716.2 | 717.36 |
| 20 day SMA | 706.49 | 704.71 | 703.59 |
| 35 day SMA | 706.75 | 707.82 | 709.01 |
| 50 day SMA | 716.22 | 717.59 | 718.71 |
| 100 day SMA | 804.55 | 807.58 | 810.35 |
| 150 day SMA | 821.28 | 821.26 | 821.13 |
| 200 day SMA | 770.32 | 769.91 | 769.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.