Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 616.8 and 651
| Daily Target 1 | 610.2 |
| Daily Target 2 | 623.4 |
| Daily Target 3 | 644.4 |
| Daily Target 4 | 657.6 |
| Daily Target 5 | 678.6 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 636.60 (-3.39%) | 665.40 | 631.20 - 665.40 | 2.1577 times | Fri 09 January 2026 | 658.95 (-1.34%) | 667.95 | 657.50 - 678.20 | 0.905 times | Thu 08 January 2026 | 667.90 (-3.97%) | 695.80 | 659.50 - 695.80 | 1.2518 times | Wed 07 January 2026 | 695.50 (-0.2%) | 695.65 | 686.60 - 706.00 | 1.7793 times | Tue 06 January 2026 | 696.90 (-0.29%) | 691.35 | 691.35 - 703.55 | 0.7235 times | Mon 05 January 2026 | 698.90 (-1.65%) | 707.00 | 691.00 - 707.80 | 0.81 times | Fri 02 January 2026 | 710.65 (0.66%) | 706.75 | 705.30 - 713.95 | 0.6867 times | Thu 01 January 2026 | 706.00 (-1.16%) | 719.00 | 704.00 - 719.00 | 0.2235 times | Wed 31 December 2025 | 714.25 (0.85%) | 716.00 | 713.50 - 720.40 | 0.7937 times | Tue 30 December 2025 | 708.25 (0.74%) | 699.00 | 699.00 - 719.00 | 0.6687 times | Mon 29 December 2025 | 703.05 (-1.05%) | 712.00 | 700.40 - 715.00 | 0.1516 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 616.8 and 651
| Weekly Target 1 | 610.2 |
| Weekly Target 2 | 623.4 |
| Weekly Target 3 | 644.4 |
| Weekly Target 4 | 657.6 |
| Weekly Target 5 | 678.6 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 636.60 (-3.39%) | 665.40 | 631.20 - 665.40 | 0.4803 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.2175 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.5618 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4086 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.7336 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 0.9514 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.3955 times | Fri 28 November 2025 | 724.20 (0.01%) | 723.85 | 705.15 - 746.40 | 1.4464 times | Fri 21 November 2025 | 724.15 (8.77%) | 666.05 | 666.05 - 731.00 | 1.4984 times | Fri 14 November 2025 | 665.75 (-3.34%) | 696.70 | 655.00 - 696.70 | 2.3067 times | Fri 07 November 2025 | 688.75 (-3.93%) | 722.25 | 679.45 - 748.85 | 0.9125 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 590 and 677.8
| Monthly Target 1 | 574.47 |
| Monthly Target 2 | 605.53 |
| Monthly Target 3 | 662.26666666667 |
| Monthly Target 4 | 693.33 |
| Monthly Target 5 | 750.07 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 636.60 (-10.87%) | 719.00 | 631.20 - 719.00 | 0.1493 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2237 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.4841 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2555 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.705 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.988 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.8936 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6504 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.9996 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6507 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.8503 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 671.17 |
| 12 day DMA | 692.29 |
| 20 day DMA | 695.97 |
| 35 day DMA | 703.85 |
| 50 day DMA | 700.88 |
| 100 day DMA | 737.92 |
| 150 day DMA | 812.76 |
| 200 day DMA | 782.7 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.08 | 679.32 | 689.51 |
| 12 day EMA | 683.36 | 691.86 | 697.84 |
| 20 day EMA | 691.18 | 696.92 | 700.92 |
| 35 day EMA | 696.5 | 700.03 | 702.45 |
| 50 day EMA | 699.11 | 701.66 | 703.4 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.17 | 683.63 | 693.97 |
| 12 day SMA | 692.29 | 698.75 | 702.52 |
| 20 day SMA | 695.97 | 699.24 | 701.38 |
| 35 day SMA | 703.85 | 706.35 | 707.5 |
| 50 day SMA | 700.88 | 702.44 | 703.53 |
| 100 day SMA | 737.92 | 740.6 | 744.26 |
| 150 day SMA | 812.76 | 814.22 | 815.45 |
| 200 day SMA | 782.7 | 782.42 | 782.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.