Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 568.7 and 580.45
| Daily Target 1 | 565.78 |
| Daily Target 2 | 571.62 |
| Daily Target 3 | 577.53333333333 |
| Daily Target 4 | 583.37 |
| Daily Target 5 | 589.28 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.45 (0.01%) | 580.45 | 571.70 - 583.45 | 0.3687 times | Wed 24 April 2024 | 577.40 (4.58%) | 556.05 | 554.10 - 592.75 | 0.4394 times | Tue 23 April 2024 | 552.10 (-0.68%) | 558.85 | 551.05 - 564.80 | 0.221 times | Mon 22 April 2024 | 555.90 (4.09%) | 554.95 | 544.50 - 565.00 | 1.1323 times | Fri 19 April 2024 | 534.05 (-3.52%) | 549.85 | 530.20 - 549.85 | 1.2269 times | Thu 18 April 2024 | 553.55 (-3.69%) | 572.85 | 544.50 - 614.25 | 2.2741 times | Tue 16 April 2024 | 574.75 (2.97%) | 560.00 | 560.00 - 588.25 | 0.3639 times | Mon 15 April 2024 | 558.15 (-3.26%) | 577.00 | 547.75 - 577.00 | 1.465 times | Fri 12 April 2024 | 576.95 (6.27%) | 553.00 | 534.90 - 584.00 | 2.2418 times | Wed 10 April 2024 | 542.90 (3.78%) | 528.25 | 521.95 - 547.45 | 0.2669 times | Tue 09 April 2024 | 523.15 (-3.02%) | 543.45 | 521.00 - 543.45 | 0.1375 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 560.98 and 609.23
| Weekly Target 1 | 523.32 |
| Weekly Target 2 | 550.38 |
| Weekly Target 3 | 571.56666666667 |
| Weekly Target 4 | 598.63 |
| Weekly Target 5 | 619.82 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.45 (8.13%) | 554.95 | 544.50 - 592.75 | 0.845 times | Fri 19 April 2024 | 534.05 (-7.44%) | 577.00 | 530.20 - 614.25 | 2.0837 times | Fri 12 April 2024 | 576.95 (6.69%) | 550.20 | 521.00 - 584.00 | 1.0812 times | Fri 05 April 2024 | 540.75 (10.63%) | 492.00 | 492.00 - 549.20 | 1.1327 times | Thu 28 March 2024 | 488.80 (-5.73%) | 508.35 | 482.70 - 519.90 | 0.7425 times | Fri 22 March 2024 | 518.50 (6.42%) | 493.65 | 460.50 - 519.00 | 0.6914 times | Fri 15 March 2024 | 487.20 (-6.29%) | 523.30 | 468.90 - 523.30 | 1.3871 times | Thu 07 March 2024 | 519.90 (-3.8%) | 538.45 | 514.95 - 544.00 | 0.5764 times | Sat 02 March 2024 | 540.45 (-0.28%) | 544.65 | 531.00 - 575.75 | 0.7153 times | Fri 23 February 2024 | 541.95 (-6.57%) | 579.25 | 535.00 - 584.85 | 0.7448 times | Fri 16 February 2024 | 580.05 (1.83%) | 569.65 | 540.65 - 621.95 | 0.959 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 534.73 and 656.98
| Monthly Target 1 | 438.98 |
| Monthly Target 2 | 508.22 |
| Monthly Target 3 | 561.23333333333 |
| Monthly Target 4 | 630.47 |
| Monthly Target 5 | 683.48 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 577.45 (18.14%) | 492.00 | 492.00 - 614.25 | 1.095 times | Thu 28 March 2024 | 488.80 (-8.78%) | 544.30 | 460.50 - 545.90 | 0.74 times | Thu 29 February 2024 | 535.85 (-15.27%) | 641.95 | 531.00 - 695.95 | 0.7325 times | Wed 31 January 2024 | 632.45 (-6.55%) | 680.00 | 611.50 - 718.00 | 0.5695 times | Fri 29 December 2023 | 676.80 (2.48%) | 616.60 | 616.60 - 710.00 | 1.7734 times | Thu 30 November 2023 | 660.40 (28.88%) | 512.25 | 505.40 - 675.90 | 1.8485 times | Tue 31 October 2023 | 512.40 (2.65%) | 508.90 | 464.35 - 530.30 | 0.5179 times | Fri 29 September 2023 | 499.15 (1.88%) | 491.00 | 457.00 - 523.15 | 0.7793 times | Thu 31 August 2023 | 489.95 (14.66%) | 422.10 | 422.10 - 540.05 | 1.3312 times | Mon 31 July 2023 | 427.30 (-3.44%) | 449.20 | 410.20 - 464.00 | 0.6128 times | Fri 30 June 2023 | 442.50 (-0.63%) | 459.00 | 439.20 - 485.10 | 0.4954 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 559.38 |
| 12 day DMA | 555.48 |
| 20 day DMA | 541.06 |
| 35 day DMA | 524.13 |
| 50 day DMA | 533.59 |
| 100 day DMA | 590.4 |
| 150 day DMA | 564.95 |
| 200 day DMA | 540.67 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.07 | 560.38 | 551.87 |
| 12 day EMA | 554.92 | 550.83 | 546 |
| 20 day EMA | 546.4 | 543.13 | 539.52 |
| 35 day EMA | 544.5 | 542.56 | 540.51 |
| 50 day EMA | 541.19 | 539.71 | 538.17 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.38 | 554.6 | 554.07 |
| 12 day SMA | 555.48 | 552.43 | 549.03 |
| 20 day SMA | 541.06 | 538.11 | 534.05 |
| 35 day SMA | 524.13 | 523.01 | 521.82 |
| 50 day SMA | 533.59 | 533.44 | 533.55 |
| 100 day SMA | 590.4 | 591.33 | 592.12 |
| 150 day SMA | 564.95 | 564.33 | 563.65 |
| 200 day SMA | 540.67 | 540.02 | 539.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.