Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 671.75 and 685.8
| Daily Target 1 | 660.48 |
| Daily Target 2 | 668.97 |
| Daily Target 3 | 674.53333333333 |
| Daily Target 4 | 683.02 |
| Daily Target 5 | 688.58 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 677.45 (1.76%) | 666.05 | 666.05 - 680.10 | 0.5367 times | Fri 14 November 2025 | 665.75 (0.11%) | 655.00 | 655.00 - 667.60 | 0.1031 times | Thu 13 November 2025 | 665.00 (-0.18%) | 658.00 | 655.05 - 667.85 | 3.1072 times | Wed 12 November 2025 | 666.20 (-2.14%) | 681.00 | 658.40 - 684.00 | 1.7452 times | Tue 11 November 2025 | 680.75 (0.43%) | 690.95 | 672.25 - 690.95 | 0.6415 times | Mon 10 November 2025 | 677.85 (-1.58%) | 696.70 | 677.35 - 696.70 | 1.1838 times | Fri 07 November 2025 | 688.75 (-1.35%) | 698.15 | 679.45 - 698.40 | 0.9866 times | Thu 06 November 2025 | 698.15 (-2.96%) | 748.85 | 694.20 - 748.85 | 1.2096 times | Tue 04 November 2025 | 719.45 (-0.3%) | 721.55 | 710.40 - 730.95 | 0.3726 times | Mon 03 November 2025 | 721.60 (0.65%) | 722.25 | 715.90 - 723.30 | 0.1137 times | Fri 31 October 2025 | 716.95 (-0.91%) | 729.40 | 710.10 - 729.40 | 0.9984 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 671.75 and 685.8
| Weekly Target 1 | 660.48 |
| Weekly Target 2 | 668.97 |
| Weekly Target 3 | 674.53333333333 |
| Weekly Target 4 | 683.02 |
| Weekly Target 5 | 688.58 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 677.45 (1.76%) | 666.05 | 666.05 - 680.10 | 0.172 times | Fri 14 November 2025 | 665.75 (-3.34%) | 696.70 | 655.00 - 696.70 | 2.1728 times | Fri 07 November 2025 | 688.75 (-3.93%) | 722.25 | 679.45 - 748.85 | 0.8596 times | Fri 31 October 2025 | 716.95 (-0.52%) | 720.00 | 708.40 - 729.40 | 0.563 times | Thu 23 October 2025 | 720.70 (-2.46%) | 741.65 | 712.05 - 742.05 | 0.3393 times | Fri 17 October 2025 | 738.90 (-0.53%) | 740.90 | 713.05 - 759.10 | 0.7768 times | Fri 10 October 2025 | 742.85 (-0.71%) | 744.35 | 719.15 - 751.45 | 1.1247 times | Fri 03 October 2025 | 748.15 (-1.74%) | 761.40 | 732.75 - 775.10 | 0.8414 times | Fri 26 September 2025 | 761.40 (-1.47%) | 774.95 | 751.70 - 787.00 | 1.152 times | Fri 19 September 2025 | 772.75 (-0.01%) | 771.60 | 766.20 - 783.05 | 1.9985 times | Fri 12 September 2025 | 772.80 (-2.98%) | 798.50 | 770.00 - 818.15 | 2.1792 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 619.3 and 713.15
| Monthly Target 1 | 599.92 |
| Monthly Target 2 | 638.68 |
| Monthly Target 3 | 693.76666666667 |
| Monthly Target 4 | 732.53 |
| Monthly Target 5 | 787.62 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 677.45 (-5.51%) | 722.25 | 655.00 - 748.85 | 0.2434 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2327 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.6422 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.8107 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.7248 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.5032 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.8213 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.5927 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.7745 times | Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.6546 times | Fri 31 January 2025 | 646.25 (-4.12%) | 675.85 | 557.55 - 701.00 | 0.7758 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 671.03 |
| 12 day DMA | 691.78 |
| 20 day DMA | 704.94 |
| 35 day DMA | 720.55 |
| 50 day DMA | 740.5 |
| 100 day DMA | 846.93 |
| 150 day DMA | 816.79 |
| 200 day DMA | 761.81 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.51 | 673.04 | 676.69 |
| 12 day EMA | 687.36 | 689.16 | 693.41 |
| 20 day EMA | 699.98 | 702.35 | 706.2 |
| 35 day EMA | 721.33 | 723.91 | 727.33 |
| 50 day EMA | 740.14 | 742.7 | 745.84 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.03 | 671.11 | 675.71 |
| 12 day SMA | 691.78 | 694.85 | 698.83 |
| 20 day SMA | 704.94 | 707.12 | 709.7 |
| 35 day SMA | 720.55 | 723.23 | 726.54 |
| 50 day SMA | 740.5 | 743.42 | 746.58 |
| 100 day SMA | 846.93 | 849.24 | 851.63 |
| 150 day SMA | 816.79 | 816.43 | 815.94 |
| 200 day SMA | 761.81 | 761.46 | 761.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.