Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 707.33 and 725.88
| Daily Target 1 | 693.2 |
| Daily Target 2 | 702.9 |
| Daily Target 3 | 711.75 |
| Daily Target 4 | 721.45 |
| Daily Target 5 | 730.3 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 712.60 (-0.16%) | 702.05 | 702.05 - 720.60 | 0.5856 times | Tue 24 December 2024 | 713.75 (-1.5%) | 726.05 | 707.70 - 734.75 | 0.26 times | Mon 23 December 2024 | 724.65 (-1.07%) | 718.95 | 712.55 - 730.80 | 0.9697 times | Fri 20 December 2024 | 732.50 (-0.87%) | 723.90 | 723.90 - 746.30 | 0.7724 times | Thu 19 December 2024 | 738.95 (-0.22%) | 734.00 | 730.45 - 743.60 | 0.3478 times | Wed 18 December 2024 | 740.60 (0.28%) | 740.05 | 731.50 - 749.10 | 0.147 times | Tue 17 December 2024 | 738.55 (-0.95%) | 746.45 | 735.00 - 750.00 | 1.139 times | Mon 16 December 2024 | 745.60 (-0.37%) | 757.00 | 717.40 - 757.00 | 3.517 times | Fri 13 December 2024 | 748.35 (-1.38%) | 754.85 | 738.85 - 757.90 | 2.1122 times | Thu 12 December 2024 | 758.80 (-0.71%) | 765.20 | 757.25 - 769.10 | 0.1493 times | Wed 11 December 2024 | 764.20 (-2.13%) | 780.00 | 761.55 - 781.40 | 0.773 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 690.98 and 723.68
| Weekly Target 1 | 683.77 |
| Weekly Target 2 | 698.18 |
| Weekly Target 3 | 716.46666666667 |
| Weekly Target 4 | 730.88 |
| Weekly Target 5 | 749.17 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 712.60 (-2.72%) | 718.95 | 702.05 - 734.75 | 0.2271 times | Fri 20 December 2024 | 732.50 (-2.12%) | 757.00 | 717.40 - 757.00 | 0.741 times | Fri 13 December 2024 | 748.35 (-0.62%) | 761.50 | 738.85 - 822.00 | 1.0798 times | Fri 06 December 2024 | 753.05 (0.85%) | 761.65 | 734.50 - 767.00 | 0.658 times | Fri 29 November 2024 | 746.70 (5.64%) | 728.90 | 721.00 - 764.00 | 1.1611 times | Fri 22 November 2024 | 706.85 (-3.08%) | 757.95 | 688.50 - 757.95 | 0.9361 times | Thu 14 November 2024 | 729.30 (-18.28%) | 927.90 | 716.50 - 927.90 | 1.9403 times | Fri 08 November 2024 | 892.40 (2.94%) | 883.35 | 849.95 - 927.15 | 0.8374 times | Fri 01 November 2024 | 866.90 (13.5%) | 761.10 | 756.75 - 873.25 | 0.6657 times | Fri 25 October 2024 | 763.80 (-6.79%) | 817.00 | 755.00 - 830.90 | 1.7536 times | Fri 18 October 2024 | 819.45 (0.28%) | 825.25 | 794.00 - 853.70 | 0.8782 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 647.35 and 767.3
| Monthly Target 1 | 625.6 |
| Monthly Target 2 | 669.1 |
| Monthly Target 3 | 745.55 |
| Monthly Target 4 | 789.05 |
| Monthly Target 5 | 865.5 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 712.60 (-4.57%) | 761.65 | 702.05 - 822.00 | 0.3465 times | Fri 29 November 2024 | 746.70 (-13.07%) | 800.10 | 688.50 - 927.90 | 0.6324 times | Thu 31 October 2024 | 858.95 (-2.57%) | 871.25 | 755.00 - 898.35 | 0.7072 times | Mon 30 September 2024 | 881.60 (-11.26%) | 946.95 | 855.15 - 978.95 | 0.8495 times | Fri 30 August 2024 | 993.45 (24.71%) | 797.00 | 742.60 - 1084.65 | 3.1134 times | Wed 31 July 2024 | 796.60 (15.21%) | 710.35 | 672.85 - 828.90 | 1.1174 times | Fri 28 June 2024 | 691.45 (30.56%) | 531.05 | 475.50 - 737.00 | 1.2386 times | Fri 31 May 2024 | 529.60 (-7.9%) | 572.15 | 514.95 - 610.00 | 0.3791 times | Tue 30 April 2024 | 575.05 (17.65%) | 492.00 | 492.00 - 614.25 | 0.9928 times | Thu 28 March 2024 | 488.80 (-8.78%) | 544.30 | 460.50 - 545.90 | 0.6232 times | Thu 29 February 2024 | 535.85 (-15.27%) | 641.95 | 531.00 - 695.95 | 0.6169 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 724.49 |
| 12 day DMA | 741.61 |
| 20 day DMA | 745.61 |
| 35 day DMA | 759.94 |
| 50 day DMA | 777.1 |
| 100 day DMA | 835.1 |
| 150 day DMA | 778.98 |
| 200 day DMA | 718.77 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.74 | 727.81 | 734.84 |
| 12 day EMA | 734.62 | 738.62 | 743.14 |
| 20 day EMA | 742.91 | 746.1 | 749.5 |
| 35 day EMA | 760.55 | 763.37 | 766.29 |
| 50 day EMA | 774.84 | 777.38 | 779.98 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.49 | 730.09 | 735.05 |
| 12 day SMA | 741.61 | 746.64 | 749.92 |
| 20 day SMA | 745.61 | 746.96 | 748.18 |
| 35 day SMA | 759.94 | 764.37 | 768.75 |
| 50 day SMA | 777.1 | 779.19 | 781.26 |
| 100 day SMA | 835.1 | 835.94 | 836.73 |
| 150 day SMA | 778.98 | 778.1 | 777.23 |
| 200 day SMA | 718.77 | 717.91 | 717.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.