Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 558.33 and 601.63
| Daily Target 1 | 523.37 |
| Daily Target 2 | 549.98 |
| Daily Target 3 | 566.66666666667 |
| Daily Target 4 | 593.28 |
| Daily Target 5 | 609.97 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 576.60 (3.44%) | 540.05 | 540.05 - 583.35 | 0.6863 times | Fri 14 February 2025 | 557.45 (-1.36%) | 565.95 | 547.35 - 565.95 | 1.0485 times | Thu 13 February 2025 | 565.15 (1.04%) | 559.35 | 559.35 - 584.60 | 1.9572 times | Wed 12 February 2025 | 559.35 (-2.16%) | 570.00 | 547.20 - 570.00 | 0.6439 times | Tue 11 February 2025 | 571.70 (-4.91%) | 598.00 | 551.35 - 598.00 | 1.2581 times | Mon 10 February 2025 | 601.20 (-2.84%) | 631.20 | 582.65 - 631.90 | 0.8098 times | Fri 07 February 2025 | 618.80 (-0.37%) | 618.00 | 611.70 - 628.00 | 0.3123 times | Thu 06 February 2025 | 621.10 (-1.33%) | 629.95 | 615.50 - 638.95 | 0.8626 times | Wed 05 February 2025 | 629.50 (0.32%) | 669.90 | 620.35 - 669.90 | 1.5379 times | Tue 04 February 2025 | 627.50 (-2.07%) | 641.00 | 622.65 - 643.15 | 0.8835 times | Mon 03 February 2025 | 640.75 (-0.85%) | 648.05 | 630.55 - 656.55 | 0.9596 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 558.33 and 601.63
| Weekly Target 1 | 523.37 |
| Weekly Target 2 | 549.98 |
| Weekly Target 3 | 566.66666666667 |
| Weekly Target 4 | 593.28 |
| Weekly Target 5 | 609.97 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 576.60 (3.44%) | 540.05 | 540.05 - 583.35 | 0.1918 times | Fri 14 February 2025 | 557.45 (-9.91%) | 631.20 | 547.20 - 631.90 | 1.5976 times | Fri 07 February 2025 | 618.80 (-4.25%) | 648.05 | 611.70 - 669.90 | 1.273 times | Fri 31 January 2025 | 646.25 (10.42%) | 564.10 | 557.55 - 650.45 | 1.3738 times | Fri 24 January 2025 | 585.25 (-6.75%) | 625.90 | 559.95 - 632.25 | 1.1082 times | Fri 17 January 2025 | 627.60 (-0.15%) | 600.25 | 585.05 - 641.40 | 0.8666 times | Fri 10 January 2025 | 628.55 (-7.65%) | 679.00 | 627.05 - 701.00 | 0.9098 times | Fri 03 January 2025 | 680.65 (-3.4%) | 704.00 | 660.50 - 705.95 | 1.2883 times | Fri 27 December 2024 | 704.60 (-3.81%) | 718.95 | 691.05 - 734.75 | 0.5092 times | Fri 20 December 2024 | 732.50 (-2.12%) | 757.00 | 717.40 - 757.00 | 0.8817 times | Fri 13 December 2024 | 748.35 (-0.62%) | 761.50 | 738.85 - 822.00 | 1.2849 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 493.4 and 623.25
| Monthly Target 1 | 465.67 |
| Monthly Target 2 | 521.13 |
| Monthly Target 3 | 595.51666666667 |
| Monthly Target 4 | 650.98 |
| Monthly Target 5 | 725.37 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 576.60 (-10.78%) | 648.05 | 540.05 - 669.90 | 0.353 times | Fri 31 January 2025 | 646.25 (-4.12%) | 675.85 | 557.55 - 701.00 | 0.5716 times | Tue 31 December 2024 | 674.00 (-9.74%) | 761.65 | 660.50 - 822.00 | 0.4663 times | Fri 29 November 2024 | 746.70 (-13.07%) | 800.10 | 688.50 - 927.90 | 0.6774 times | Thu 31 October 2024 | 858.95 (-2.57%) | 871.25 | 755.00 - 898.35 | 0.7575 times | Mon 30 September 2024 | 881.60 (-11.26%) | 946.95 | 855.15 - 978.95 | 0.9099 times | Fri 30 August 2024 | 993.45 (24.71%) | 797.00 | 742.60 - 1084.65 | 3.3348 times | Wed 31 July 2024 | 796.60 (15.21%) | 710.35 | 672.85 - 828.90 | 1.1969 times | Fri 28 June 2024 | 691.45 (30.56%) | 531.05 | 475.50 - 737.00 | 1.3266 times | Fri 31 May 2024 | 529.60 (-7.9%) | 572.15 | 514.95 - 610.00 | 0.4061 times | Tue 30 April 2024 | 575.05 (17.65%) | 492.00 | 492.00 - 614.25 | 1.0634 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 566.05 |
| 12 day DMA | 601.28 |
| 20 day DMA | 599.18 |
| 35 day DMA | 618.38 |
| 50 day DMA | 654.05 |
| 100 day DMA | 729.27 |
| 150 day DMA | 776.39 |
| 200 day DMA | 736.23 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.84 | 572.46 | 579.96 |
| 12 day EMA | 589.06 | 591.33 | 597.49 |
| 20 day EMA | 601.65 | 604.29 | 609.22 |
| 35 day EMA | 628.92 | 632 | 636.39 |
| 50 day EMA | 653.14 | 656.26 | 660.29 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.05 | 570.97 | 583.24 |
| 12 day SMA | 601.28 | 605.8 | 612.08 |
| 20 day SMA | 599.18 | 601.24 | 604.75 |
| 35 day SMA | 618.38 | 621.39 | 625.6 |
| 50 day SMA | 654.05 | 657.58 | 661.36 |
| 100 day SMA | 729.27 | 732.53 | 736 |
| 150 day SMA | 776.39 | 777.37 | 778.44 |
| 200 day SMA | 736.23 | 736.22 | 736.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.