Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 688 and 704.9
| Daily Target 1 | 684.7 |
| Daily Target 2 | 691.3 |
| Daily Target 3 | 701.6 |
| Daily Target 4 | 708.2 |
| Daily Target 5 | 718.5 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 697.90 (-1.26%) | 707.00 | 695.00 - 711.90 | 0.8033 times | Thu 23 April 2026 | 706.80 (-1.37%) | 716.65 | 703.95 - 724.90 | 0.2876 times | Wed 22 April 2026 | 716.65 (0.39%) | 713.50 | 698.00 - 724.15 | 1.3031 times | Tue 21 April 2026 | 713.85 (-0.29%) | 720.75 | 713.25 - 720.85 | 0.0815 times | Mon 20 April 2026 | 715.90 (-0.85%) | 728.85 | 707.70 - 728.85 | 0.1922 times | Fri 17 April 2026 | 722.05 (1.42%) | 726.20 | 712.05 - 727.95 | 1.1766 times | Thu 16 April 2026 | 711.95 (3.71%) | 687.80 | 681.25 - 744.00 | 0.8373 times | Wed 15 April 2026 | 686.50 (1.27%) | 681.00 | 670.50 - 701.00 | 1.1931 times | Mon 13 April 2026 | 677.90 (5.21%) | 622.00 | 622.00 - 684.20 | 3.0271 times | Fri 10 April 2026 | 644.35 (0.43%) | 640.95 | 639.25 - 653.10 | 1.0982 times | Thu 09 April 2026 | 641.60 (-0.65%) | 645.80 | 633.15 - 656.30 | 1.1931 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 679.53 and 713.38
| Weekly Target 1 | 673.4 |
| Weekly Target 2 | 685.65 |
| Weekly Target 3 | 707.25 |
| Weekly Target 4 | 719.5 |
| Weekly Target 5 | 741.1 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 697.90 (-3.34%) | 728.85 | 695.00 - 728.85 | 0.6517 times | Fri 17 April 2026 | 722.05 (12.06%) | 622.00 | 622.00 - 744.00 | 1.523 times | Fri 10 April 2026 | 644.35 (6.11%) | 619.40 | 596.10 - 745.00 | 1.3278 times | Thu 02 April 2026 | 607.25 (9.5%) | 540.00 | 525.90 - 610.00 | 1.5395 times | Fri 27 March 2026 | 554.55 (-3.56%) | 569.00 | 544.00 - 600.45 | 1.5089 times | Fri 20 March 2026 | 575.00 (0.12%) | 574.30 | 555.05 - 587.00 | 1.01 times | Fri 13 March 2026 | 574.30 (-6.16%) | 600.00 | 568.80 - 619.95 | 1.2814 times | Fri 06 March 2026 | 612.00 (-1.38%) | 595.00 | 595.00 - 623.70 | 0.4461 times | Fri 27 February 2026 | 620.55 (-0.1%) | 620.05 | 612.00 - 634.85 | 0.4005 times | Fri 20 February 2026 | 621.20 (1.71%) | 606.30 | 598.55 - 632.00 | 0.3112 times | Fri 13 February 2026 | 610.75 (1.59%) | 604.00 | 604.00 - 649.00 | 0.4473 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 612.1 and 830.8
| Monthly Target 1 | 437.7 |
| Monthly Target 2 | 567.8 |
| Monthly Target 3 | 656.4 |
| Monthly Target 4 | 786.5 |
| Monthly Target 5 | 875.1 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 697.90 (31.32%) | 533.00 | 526.30 - 745.00 | 0.5908 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 0.7159 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.3587 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.5627 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.3123 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.6994 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.3567 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.9843 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.7755 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 2.6437 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 2.3042 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 710.22 |
| 12 day DMA | 690.1 |
| 20 day DMA | 647.44 |
| 35 day DMA | 622.04 |
| 50 day DMA | 622.45 |
| 100 day DMA | 648.01 |
| 150 day DMA | 674.42 |
| 200 day DMA | 738.6 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.67 | 708.05 | 708.68 |
| 12 day EMA | 685.67 | 683.45 | 679.21 |
| 20 day EMA | 664.68 | 661.19 | 656.39 |
| 35 day EMA | 646.08 | 643.03 | 639.28 |
| 50 day EMA | 629.58 | 626.79 | 623.53 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.22 | 715.05 | 716.08 |
| 12 day SMA | 690.1 | 683.78 | 676.25 |
| 20 day SMA | 647.44 | 640.98 | 634.39 |
| 35 day SMA | 622.04 | 619.83 | 617.64 |
| 50 day SMA | 622.45 | 620.52 | 618.45 |
| 100 day SMA | 648.01 | 648.35 | 648.35 |
| 150 day SMA | 674.42 | 675.01 | 675.6 |
| 200 day SMA | 738.6 | 739.91 | 741.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.