Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 613.23 and 627.03
| Daily Target 1 | 610.78 |
| Daily Target 2 | 615.67 |
| Daily Target 3 | 624.58333333333 |
| Daily Target 4 | 629.47 |
| Daily Target 5 | 638.38 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 620.55 (-1.52%) | 626.10 | 619.70 - 633.50 | 1.3421 times | Thu 26 February 2026 | 630.15 (0.02%) | 627.00 | 624.00 - 634.85 | 1.0457 times | Wed 25 February 2026 | 630.00 (0.51%) | 626.30 | 623.55 - 630.00 | 0.885 times | Tue 24 February 2026 | 626.80 (0.3%) | 622.95 | 612.00 - 631.00 | 1.3901 times | Mon 23 February 2026 | 624.90 (0.6%) | 620.05 | 620.05 - 629.50 | 0.9643 times | Fri 20 February 2026 | 621.20 (0.68%) | 612.20 | 609.80 - 623.15 | 0.7013 times | Thu 19 February 2026 | 617.00 (-0.76%) | 623.05 | 617.00 - 623.05 | 0.574 times | Wed 18 February 2026 | 621.75 (-0.43%) | 626.00 | 615.15 - 632.00 | 1.3859 times | Tue 17 February 2026 | 624.45 (1.3%) | 614.20 | 614.20 - 627.85 | 0.7493 times | Mon 16 February 2026 | 616.45 (0.93%) | 606.30 | 598.55 - 617.80 | 0.9622 times | Fri 13 February 2026 | 610.75 (-1.52%) | 611.00 | 606.00 - 620.35 | 1.1355 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 616.28 and 639.13
| Weekly Target 1 | 599.62 |
| Weekly Target 2 | 610.08 |
| Weekly Target 3 | 622.46666666667 |
| Weekly Target 4 | 632.93 |
| Weekly Target 5 | 645.32 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 620.55 (-0.1%) | 620.05 | 612.00 - 634.85 | 0.5604 times | Fri 20 February 2026 | 621.20 (1.71%) | 606.30 | 598.55 - 632.00 | 0.4354 times | Fri 13 February 2026 | 610.75 (1.59%) | 604.00 | 604.00 - 649.00 | 0.6258 times | Fri 06 February 2026 | 601.20 (1.77%) | 572.05 | 572.05 - 627.40 | 1.9453 times | Fri 30 January 2026 | 590.75 (-3.61%) | 612.85 | 582.10 - 650.00 | 2.178 times | Fri 23 January 2026 | 612.90 (-5.7%) | 645.00 | 607.00 - 661.50 | 1.0704 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.7986 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.3277 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.6127 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4456 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.8 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 596.3 and 673.25
| Monthly Target 1 | 536.92 |
| Monthly Target 2 | 578.73 |
| Monthly Target 3 | 613.86666666667 |
| Monthly Target 4 | 655.68 |
| Monthly Target 5 | 690.82 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.2601 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.408 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2265 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.5072 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2587 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7138 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.0128 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.9172 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.671 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.0245 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6588 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 626.48 |
| 12 day DMA | 622.01 |
| 20 day DMA | 618.5 |
| 35 day DMA | 624.17 |
| 50 day DMA | 647.53 |
| 100 day DMA | 679.13 |
| 150 day DMA | 742.26 |
| 200 day DMA | 778.33 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.89 | 627.06 | 625.51 |
| 12 day EMA | 623.35 | 623.86 | 622.72 |
| 20 day EMA | 624.68 | 625.11 | 624.58 |
| 35 day EMA | 636.73 | 637.68 | 638.12 |
| 50 day EMA | 649.67 | 650.86 | 651.71 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.48 | 626.61 | 623.98 |
| 12 day SMA | 622.01 | 621.75 | 622.43 |
| 20 day SMA | 618.5 | 617.93 | 615.96 |
| 35 day SMA | 624.17 | 625.52 | 627.39 |
| 50 day SMA | 647.53 | 649.08 | 650.35 |
| 100 day SMA | 679.13 | 680.41 | 681.56 |
| 150 day SMA | 742.26 | 744.8 | 747.32 |
| 200 day SMA | 778.33 | 778.68 | 778.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.