Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 636.38 and 659.18
| Daily Target 1 | 618.38 |
| Daily Target 2 | 631.57 |
| Daily Target 3 | 641.18333333333 |
| Daily Target 4 | 654.37 |
| Daily Target 5 | 663.98 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 644.75 (3.38%) | 628.00 | 628.00 - 650.80 | 0.1872 times |
| Fri 11 April 2025 | 623.70 (-0.26%) | 635.00 | 617.10 - 637.05 | 0.5014 times |
| Wed 09 April 2025 | 625.35 (6.14%) | 634.95 | 584.45 - 645.00 | 2.2342 times |
| Tue 08 April 2025 | 589.15 (-2.15%) | 611.00 | 579.00 - 611.00 | 0.6257 times |
| Fri 04 April 2025 | 602.10 (-3.64%) | 635.00 | 595.05 - 635.00 | 0.5518 times |
| Wed 02 April 2025 | 624.85 (0.1%) | 620.95 | 607.80 - 630.00 | 0.7323 times |
| Tue 01 April 2025 | 624.20 (5.45%) | 594.75 | 592.75 - 628.85 | 1.5609 times |
| Fri 28 March 2025 | 591.95 (-2.25%) | 620.00 | 585.00 - 620.00 | 1.6282 times |
| Wed 26 March 2025 | 605.55 (-1.9%) | 618.65 | 598.50 - 622.10 | 1.2692 times |
| Tue 25 March 2025 | 617.30 (-3.09%) | 638.90 | 614.30 - 638.90 | 0.7091 times |
| Mon 24 March 2025 | 636.95 (2.6%) | 626.90 | 623.90 - 643.05 | 0.5792 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 636.38 and 659.18
| Weekly Target 1 | 618.38 |
| Weekly Target 2 | 631.57 |
| Weekly Target 3 | 641.18333333333 |
| Weekly Target 4 | 654.37 |
| Weekly Target 5 | 663.98 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 644.75 (3.38%) | 628.00 | 628.00 - 650.80 | 0.0496 times |
| Fri 11 April 2025 | 623.70 (3.59%) | 611.00 | 579.00 - 645.00 | 0.8912 times |
| Fri 04 April 2025 | 602.10 (1.71%) | 594.75 | 592.75 - 635.00 | 0.7543 times |
| Fri 28 March 2025 | 591.95 (-4.65%) | 626.90 | 585.00 - 643.05 | 1.1097 times |
| Fri 21 March 2025 | 620.80 (4.71%) | 599.95 | 579.75 - 626.95 | 1.3632 times |
| Thu 13 March 2025 | 592.85 (-1.81%) | 630.00 | 573.95 - 630.00 | 1.1467 times |
| Fri 07 March 2025 | 603.75 (5.04%) | 575.90 | 572.15 - 613.25 | 1.6099 times |
| Fri 28 February 2025 | 574.80 (-0.83%) | 575.65 | 571.70 - 595.70 | 0.8517 times |
| Fri 21 February 2025 | 579.60 (3.97%) | 540.05 | 540.05 - 630.90 | 0.5364 times |
| Fri 14 February 2025 | 557.45 (-9.91%) | 631.20 | 547.20 - 631.90 | 1.6873 times |
| Fri 07 February 2025 | 618.80 (-4.25%) | 648.05 | 611.70 - 669.90 | 1.3445 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 611.88 and 683.68
| Monthly Target 1 | 553.05 |
| Monthly Target 2 | 598.9 |
| Monthly Target 3 | 624.85 |
| Monthly Target 4 | 670.7 |
| Monthly Target 5 | 696.65 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 644.75 (8.92%) | 594.75 | 579.00 - 650.80 | 0.2021 times |
| Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.6235 times |
| Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.527 times |
| Fri 31 January 2025 | 646.25 (-4.12%) | 675.85 | 557.55 - 701.00 | 0.6246 times |
| Tue 31 December 2024 | 674.00 (-9.74%) | 761.65 | 660.50 - 822.00 | 0.5095 times |
| Fri 29 November 2024 | 746.70 (-13.07%) | 800.10 | 688.50 - 927.90 | 0.7401 times |
| Thu 31 October 2024 | 858.95 (-2.57%) | 871.25 | 755.00 - 898.35 | 0.8277 times |
| Mon 30 September 2024 | 881.60 (-11.26%) | 946.95 | 855.15 - 978.95 | 0.9942 times |
| Fri 30 August 2024 | 993.45 (24.71%) | 797.00 | 742.60 - 1084.65 | 3.6436 times |
| Wed 31 July 2024 | 796.60 (15.21%) | 710.35 | 672.85 - 828.90 | 1.3077 times |
| Fri 28 June 2024 | 691.45 (30.56%) | 531.05 | 475.50 - 737.00 | 1.4495 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 617.01 |
| 12 day DMA | 617.22 |
| 20 day DMA | 607.39 |
| 35 day DMA | 595.37 |
| 50 day DMA | 598.55 |
| 100 day DMA | 649.46 |
| 150 day DMA | 723.44 |
| 200 day DMA | 740.95 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.17 | 615.38 | 611.22 |
| 12 day EMA | 616.07 | 610.86 | 608.53 |
| 20 day EMA | 610.27 | 606.64 | 604.84 |
| 35 day EMA | 605.75 | 603.45 | 602.26 |
| 50 day EMA | 600.77 | 598.98 | 597.97 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.01 | 613.03 | 613.13 |
| 12 day SMA | 617.22 | 614.61 | 613.24 |
| 20 day SMA | 607.39 | 605.34 | 603.03 |
| 35 day SMA | 595.37 | 593.09 | 591.26 |
| 50 day SMA | 598.55 | 597.44 | 596.47 |
| 100 day SMA | 649.46 | 651.39 | 654.07 |
| 150 day SMA | 723.44 | 725.8 | 728.39 |
| 200 day SMA | 740.95 | 741.08 | 741.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.