Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 217.18 and 237.03
| Daily Target 1 | 202.25 |
| Daily Target 2 | 212.25 |
| Daily Target 3 | 222.1 |
| Daily Target 4 | 232.1 |
| Daily Target 5 | 241.95 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 222.25 (1.02%) | 215.20 | 212.10 - 231.95 | 0.5803 times | Thu 26 February 2026 | 220.00 (4.59%) | 214.00 | 210.00 - 220.00 | 1.5607 times | Wed 25 February 2026 | 210.35 (-2.07%) | 216.50 | 210.00 - 216.50 | 0.5586 times | Tue 24 February 2026 | 214.80 (-5.46%) | 215.00 | 213.25 - 217.75 | 0.2766 times | Mon 23 February 2026 | 227.20 (3.3%) | 218.00 | 216.40 - 228.95 | 1.3478 times | Fri 20 February 2026 | 219.95 (-0.68%) | 220.10 | 210.90 - 222.00 | 1.7505 times | Thu 19 February 2026 | 221.45 (-0.29%) | 225.00 | 220.00 - 225.00 | 0.8637 times | Wed 18 February 2026 | 222.10 (0.95%) | 226.00 | 221.70 - 235.00 | 2.8407 times | Tue 17 February 2026 | 220.00 (-2.29%) | 210.25 | 210.25 - 220.05 | 0.0488 times | Mon 16 February 2026 | 225.15 (0.02%) | 225.00 | 224.85 - 236.05 | 0.1722 times | Fri 13 February 2026 | 225.10 (-1.38%) | 254.55 | 225.00 - 254.55 | 3.3383 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 216.13 and 238.08
| Weekly Target 1 | 199.45 |
| Weekly Target 2 | 210.85 |
| Weekly Target 3 | 221.4 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 222.25 (1.05%) | 218.00 | 210.00 - 231.95 | 0.4388 times | Fri 20 February 2026 | 219.95 (-2.29%) | 225.00 | 210.25 - 236.05 | 0.576 times | Fri 13 February 2026 | 225.10 (-0.49%) | 228.20 | 225.00 - 254.55 | 3.3019 times | Fri 06 February 2026 | 226.20 (0.27%) | 225.30 | 214.00 - 241.95 | 2.4851 times | Fri 30 January 2026 | 225.60 (-2.57%) | 234.50 | 217.55 - 234.50 | 0.4105 times | Fri 23 January 2026 | 231.55 (-3.18%) | 240.10 | 220.00 - 259.00 | 0.289 times | Fri 16 January 2026 | 239.15 (-2.96%) | 245.50 | 235.05 - 246.35 | 0.0563 times | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.4973 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.5945 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 1.3506 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 8.1775 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 193.85 and 238.4
| Monthly Target 1 | 184.38 |
| Monthly Target 2 | 203.32 |
| Monthly Target 3 | 228.93333333333 |
| Monthly Target 4 | 247.87 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.3593 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.0809 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5257 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5576 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.5888 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.217 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4033 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4036 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.5639 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.5006 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 218.92 |
| 12 day DMA | 221.38 |
| 20 day DMA | 224.78 |
| 35 day DMA | 228.53 |
| 50 day DMA | 240.62 |
| 100 day DMA | 254.78 |
| 150 day DMA | 277.08 |
| 200 day DMA | 316.22 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.56 | 218.21 | 217.32 |
| 12 day EMA | 221.56 | 221.44 | 221.7 |
| 20 day EMA | 224.61 | 224.86 | 225.37 |
| 35 day EMA | 232.85 | 233.47 | 234.26 |
| 50 day EMA | 240.33 | 241.07 | 241.93 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.92 | 218.46 | 218.75 |
| 12 day SMA | 221.38 | 222.16 | 223.71 |
| 20 day SMA | 224.78 | 224.44 | 224.72 |
| 35 day SMA | 228.53 | 229.44 | 230.6 |
| 50 day SMA | 240.62 | 242.41 | 243.21 |
| 100 day SMA | 254.78 | 255.33 | 255.94 |
| 150 day SMA | 277.08 | 278.49 | 279.92 |
| 200 day SMA | 316.22 | 317.11 | 317.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.