AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiSong

Strong Daily Stock price targets for AsahiSong 532853 are 434.88 and 436.63

Daily Target 1433.42
Daily Target 2434.58
Daily Target 3435.16666666667
Daily Target 4436.33
Daily Target 5436.92

Daily price and volume Asahi Song

Date Closing Open Range Volume
Wed 11 June 2025 435.75 (5%) 434.40 434.00 - 435.75 0.7745 times
Tue 10 June 2025 415.00 (-1.24%) 420.20 411.05 - 421.00 0.5562 times
Mon 09 June 2025 420.20 (1.01%) 419.90 419.90 - 425.90 1.0474 times
Fri 06 June 2025 416.00 (-3.01%) 411.50 409.10 - 417.00 1.6616 times
Thu 05 June 2025 428.90 (2.3%) 429.70 428.90 - 429.70 0.9115 times
Wed 04 June 2025 419.25 (1.77%) 408.50 405.00 - 421.90 1.1461 times
Tue 03 June 2025 411.95 (0%) 413.00 411.95 - 413.00 0.0151 times
Mon 02 June 2025 411.95 (-2.54%) 422.70 411.50 - 427.95 1.765 times
Fri 30 May 2025 422.70 (-2.15%) 436.50 422.70 - 436.50 0.7699 times
Thu 29 May 2025 432.00 (-1.59%) 439.90 427.80 - 440.00 1.3528 times
Wed 28 May 2025 439.00 (0.03%) 440.00 433.00 - 442.00 0.5992 times

 Daily chart AsahiSong

Weekly price and charts AsahiSong

Strong weekly Stock price targets for AsahiSong 532853 are 423.4 and 448.1

Weekly Target 1402.82
Weekly Target 2419.28
Weekly Target 3427.51666666667
Weekly Target 4443.98
Weekly Target 5452.22

Weekly price and volumes for Asahi Song

Date Closing Open Range Volume
Wed 11 June 2025 435.75 (4.75%) 419.90 411.05 - 435.75 0.182 times
Fri 06 June 2025 416.00 (-1.59%) 422.70 405.00 - 429.70 0.4208 times
Fri 30 May 2025 422.70 (0.64%) 424.90 415.00 - 442.00 0.4017 times
Fri 23 May 2025 420.00 (-4.55%) 448.95 408.00 - 449.85 0.9827 times
Fri 16 May 2025 440.00 (3.29%) 426.05 420.05 - 483.25 3.7828 times
Fri 09 May 2025 426.00 (18.78%) 364.50 350.60 - 433.45 3.0435 times
Fri 02 May 2025 358.65 (1.57%) 325.00 325.00 - 367.80 0.3822 times
Fri 25 April 2025 353.10 (-2.53%) 365.90 348.25 - 375.90 0.167 times
Thu 17 April 2025 362.25 (6.65%) 346.00 342.00 - 383.35 0.2682 times
Fri 11 April 2025 339.65 (-4.51%) 352.95 322.00 - 356.55 0.3691 times
Fri 04 April 2025 355.70 (7.14%) 340.30 321.00 - 369.80 0.5049 times

 weekly chart AsahiSong

Monthly price and charts AsahiSong

Strong monthly Stock price targets for AsahiSong 532853 are 420.38 and 451.13

Monthly Target 1394.75
Monthly Target 2415.25
Monthly Target 3425.5
Monthly Target 4446
Monthly Target 5456.25

Monthly price and volumes Asahi Song

Date Closing Open Range Volume
Wed 11 June 2025 435.75 (3.09%) 422.70 405.00 - 435.75 0.2316 times
Fri 30 May 2025 422.70 (23.72%) 342.65 342.65 - 483.25 3.1826 times
Wed 30 April 2025 341.65 (2.91%) 340.30 321.00 - 383.35 0.6214 times
Fri 28 March 2025 332.00 (17.44%) 281.95 268.00 - 397.00 1.7844 times
Fri 28 February 2025 282.70 (1.71%) 276.30 257.00 - 303.00 0.4126 times
Fri 31 January 2025 277.95 (-25.35%) 376.95 269.45 - 397.00 1.1858 times
Tue 31 December 2024 372.35 (-3.79%) 390.35 345.05 - 436.40 0.7065 times
Fri 29 November 2024 387.00 (-7.86%) 436.35 355.00 - 465.30 0.4418 times
Thu 31 October 2024 420.00 (-6.82%) 449.70 402.75 - 493.80 0.6745 times
Mon 30 September 2024 450.75 (-10.49%) 502.25 431.00 - 541.00 0.7588 times
Fri 30 August 2024 503.60 (-8.72%) 550.00 494.00 - 588.85 3.7483 times

 monthly chart AsahiSong

DMA SMA EMA moving averages of Asahi Song 532853

DMA (daily moving average) of Asahi Song 532853

DMA period DMA value
5 day DMA 423.17
12 day DMA 424.3
20 day DMA 427.66
35 day DMA 410.02
50 day DMA 390.82
100 day DMA 347.2
150 day DMA 364
200 day DMA 395.55

EMA (exponential moving average) of Asahi Song 532853

EMA period EMA current EMA prev EMA prev2
5 day EMA424.34418.63420.44
12 day EMA423.45421.22422.35
20 day EMA420.11418.46418.82
35 day EMA404.93403.12402.42
50 day EMA388.4386.47385.31

SMA (simple moving average) of Asahi Song 532853

SMA period SMA current SMA prev SMA prev2
5 day SMA423.17419.87419.26
12 day SMA424.3424.31424.73
20 day SMA427.66428.46431.11
35 day SMA410.02408.01406.51
50 day SMA390.82389.05387.1
100 day SMA347.2346.49345.92
150 day SMA364363.99364.19
200 day SMA395.55395.94396.48
Back to top | Use Dark Theme