Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 265.58 and 273.38
| Daily Target 1 | 264.08 |
| Daily Target 2 | 267.07 |
| Daily Target 3 | 271.88333333333 |
| Daily Target 4 | 274.87 |
| Daily Target 5 | 279.68 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 270.05 (-0.15%) | 272.50 | 268.90 - 276.70 | 0.1272 times | Mon 22 December 2025 | 270.45 (-5.4%) | 281.00 | 267.20 - 297.80 | 1.2138 times | Fri 19 December 2025 | 285.90 (0.67%) | 280.10 | 276.90 - 291.20 | 0.1636 times | Thu 18 December 2025 | 284.00 (-1.92%) | 296.40 | 274.80 - 297.35 | 0.4752 times | Wed 17 December 2025 | 289.55 (-7.15%) | 330.15 | 286.00 - 338.40 | 4.4307 times | Tue 16 December 2025 | 311.85 (19.99%) | 267.85 | 259.25 - 311.85 | 3.3269 times | Mon 15 December 2025 | 259.90 (3.22%) | 254.60 | 254.60 - 260.65 | 0.0968 times | Fri 12 December 2025 | 251.80 (1.8%) | 249.20 | 249.15 - 251.80 | 0.0134 times | Thu 11 December 2025 | 247.35 (0.16%) | 245.00 | 243.20 - 252.00 | 0.1098 times | Wed 10 December 2025 | 246.95 (-0.02%) | 241.95 | 238.95 - 247.55 | 0.0424 times | Tue 09 December 2025 | 247.00 (0%) | 250.45 | 245.50 - 255.90 | 0.082 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 253.33 and 283.93
| Weekly Target 1 | 247.75 |
| Weekly Target 2 | 258.9 |
| Weekly Target 3 | 278.35 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 308.95 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 270.05 (-5.54%) | 281.00 | 267.20 - 297.80 | 0.9755 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.1783 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1892 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2173 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6314 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.60 - 264.35 | 0.3633 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4507 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.4879 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.4269 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.0795 times | Fri 17 October 2025 | 272.15 (-2.59%) | 270.30 | 260.40 - 282.10 | 0.4409 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 254.5 and 353.95
| Monthly Target 1 | 183.02 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 282.46666666667 |
| Monthly Target 4 | 325.98 |
| Monthly Target 5 | 381.92 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 270.05 (2.62%) | 264.80 | 238.95 - 338.40 | 1.9638 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5022 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5476 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.5782 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.195 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.396 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.3963 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.5178 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.4916 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.4116 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.3264 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 279.99 |
| 12 day DMA | 267.65 |
| 20 day DMA | 263.24 |
| 35 day DMA | 264.47 |
| 50 day DMA | 268.77 |
| 100 day DMA | 289.28 |
| 150 day DMA | 336.9 |
| 200 day DMA | 337.9 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.52 | 278.25 | 282.15 |
| 12 day EMA | 271.56 | 271.84 | 272.09 |
| 20 day EMA | 268.59 | 268.44 | 268.23 |
| 35 day EMA | 268.98 | 268.92 | 268.83 |
| 50 day EMA | 271.16 | 271.21 | 271.24 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.99 | 288.35 | 286.24 |
| 12 day SMA | 267.65 | 266.43 | 265.35 |
| 20 day SMA | 263.24 | 262.49 | 261.85 |
| 35 day SMA | 264.47 | 264.87 | 265.38 |
| 50 day SMA | 268.77 | 269.18 | 269.75 |
| 100 day SMA | 289.28 | 291.01 | 292.59 |
| 150 day SMA | 336.9 | 338.11 | 339.43 |
| 200 day SMA | 337.9 | 337.91 | 337.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.