Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 388.73 and 417.28
| Daily Target 1 | 366.78 |
| Daily Target 2 | 382.12 |
| Daily Target 3 | 395.33333333333 |
| Daily Target 4 | 410.67 |
| Daily Target 5 | 423.88 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.45 (2.13%) | 380.00 | 380.00 - 408.55 | 2.2225 times | Thu 24 September 2026 | 389.15 (1.42%) | 380.00 | 374.20 - 390.00 | 1.9785 times | Wed 23 September 2026 | 383.70 (3.31%) | 373.80 | 363.25 - 384.95 | 0.7144 times | Tue 22 September 2026 | 371.40 (-2.39%) | 380.55 | 366.00 - 381.90 | 0.5655 times | Mon 21 September 2026 | 380.50 (2.53%) | 371.10 | 369.25 - 382.00 | 0.2019 times | Fri 18 September 2026 | 371.10 (1.53%) | 365.50 | 361.00 - 381.00 | 0.67 times | Thu 17 September 2026 | 365.50 (4.58%) | 342.55 | 342.55 - 366.00 | 0.5428 times | Wed 16 September 2026 | 349.50 (-2.1%) | 357.00 | 345.00 - 357.00 | 0.3881 times | Tue 15 September 2026 | 357.00 (-2.66%) | 356.15 | 356.15 - 362.60 | 0.8603 times | Fri 11 September 2026 | 366.75 (-3.51%) | 370.60 | 361.10 - 382.00 | 1.856 times | Thu 10 September 2026 | 380.10 (-1.14%) | 384.50 | 378.10 - 384.50 | 0.2241 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 380.35 and 425.65
| Weekly Target 1 | 344.45 |
| Weekly Target 2 | 370.95 |
| Weekly Target 3 | 389.75 |
| Weekly Target 4 | 416.25 |
| Weekly Target 5 | 435.05 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.45 (7.1%) | 371.10 | 363.25 - 408.55 | 0.4997 times | Fri 18 September 2026 | 371.10 (1.19%) | 356.15 | 342.55 - 381.00 | 0.2164 times | Fri 11 September 2026 | 366.75 (-1.54%) | 374.00 | 361.10 - 402.00 | 0.6743 times | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 0.2881 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.1811 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 0.2706 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 1.5398 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 0.5211 times | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 4.8852 times | Fri 24 July 2026 | 329.45 (24.32%) | 265.15 | 248.00 - 335.00 | 0.9237 times | Fri 17 July 2026 | 265.00 (-3.36%) | 271.40 | 262.90 - 289.20 | 0.2891 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 370 and 436
| Monthly Target 1 | 316.85 |
| Monthly Target 2 | 357.15 |
| Monthly Target 3 | 382.85 |
| Monthly Target 4 | 423.15 |
| Monthly Target 5 | 448.85 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.45 (5.49%) | 377.00 | 342.55 - 408.55 | 0.6872 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.0959 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 2.727 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.4898 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.8535 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.3916 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.7857 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.0792 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2382 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.652 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.4173 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 384.44 |
| 12 day DMA | 374.72 |
| 20 day DMA | 375.8 |
| 35 day DMA | 368.83 |
| 50 day DMA | 360.22 |
| 100 day DMA | 307.58 |
| 150 day DMA | 277.74 |
| 200 day DMA | 270.36 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.79 | 379.96 | 375.36 |
| 12 day EMA | 378.72 | 375.31 | 372.8 |
| 20 day EMA | 374.31 | 371.88 | 370.06 |
| 35 day EMA | 364.85 | 362.93 | 361.39 |
| 50 day EMA | 356.04 | 354.35 | 352.93 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.44 | 379.17 | 374.44 |
| 12 day SMA | 374.72 | 373.89 | 374.03 |
| 20 day SMA | 375.8 | 374.2 | 373.17 |
| 35 day SMA | 368.83 | 368.05 | 367.94 |
| 50 day SMA | 360.22 | 357.86 | 355.56 |
| 100 day SMA | 307.58 | 306.08 | 304.66 |
| 150 day SMA | 277.74 | 276.59 | 275.52 |
| 200 day SMA | 270.36 | 269.66 | 269.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.