Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 231.28 and 242.48
| Daily Target 1 | 228.83 |
| Daily Target 2 | 233.72 |
| Daily Target 3 | 240.03333333333 |
| Daily Target 4 | 244.92 |
| Daily Target 5 | 251.23 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 238.60 (-3.19%) | 245.50 | 235.15 - 246.35 | 0.2536 times | Fri 09 January 2026 | 246.45 (-2.2%) | 252.00 | 240.40 - 252.95 | 1.8632 times | Thu 08 January 2026 | 252.00 (-0.88%) | 254.00 | 252.00 - 256.85 | 0.3205 times | Wed 07 January 2026 | 254.25 (-2.4%) | 262.00 | 252.90 - 264.20 | 1.5134 times | Tue 06 January 2026 | 260.50 (-0.42%) | 265.60 | 260.00 - 265.60 | 1.027 times | Mon 05 January 2026 | 261.60 (0.17%) | 262.50 | 256.35 - 264.25 | 0.3122 times | Fri 02 January 2026 | 261.15 (0.04%) | 261.95 | 259.00 - 267.75 | 0.6828 times | Thu 01 January 2026 | 261.05 (-2.37%) | 268.35 | 261.05 - 272.90 | 1.8297 times | Wed 31 December 2025 | 267.40 (3.97%) | 257.40 | 257.40 - 270.30 | 0.4459 times | Tue 30 December 2025 | 257.20 (-2.78%) | 265.00 | 253.80 - 272.00 | 1.7517 times | Mon 29 December 2025 | 264.55 (-2.52%) | 271.20 | 262.50 - 271.20 | 1.3099 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 231.28 and 242.48
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 233.72 |
| Weekly Target 3 | 240.03333333333 |
| Weekly Target 4 | 244.92 |
| Weekly Target 5 | 251.23 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 238.60 (-3.19%) | 245.50 | 235.15 - 246.35 | 0.0191 times | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.3797 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.4539 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 1.0313 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.2443 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1912 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2196 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6381 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.60 - 264.35 | 0.3671 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4555 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.4931 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 218 and 255.75
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 248.88333333333 |
| Monthly Target 4 | 262.62 |
| Monthly Target 5 | 286.63 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 238.60 (-10.77%) | 268.35 | 235.15 - 272.90 | 0.1714 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.317 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5694 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6209 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6556 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.355 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.449 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4494 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.8549 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.5574 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.6006 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 250.36 |
| 12 day DMA | 258.01 |
| 20 day DMA | 267.07 |
| 35 day DMA | 261.35 |
| 50 day DMA | 263.97 |
| 100 day DMA | 276.84 |
| 150 day DMA | 321.99 |
| 200 day DMA | 335.63 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.52 | 253.48 | 256.99 |
| 12 day EMA | 256.01 | 259.17 | 261.48 |
| 20 day EMA | 259.56 | 261.77 | 263.38 |
| 35 day EMA | 263.43 | 264.89 | 265.98 |
| 50 day EMA | 263.93 | 264.96 | 265.71 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.36 | 254.96 | 257.9 |
| 12 day SMA | 258.01 | 260.92 | 262.88 |
| 20 day SMA | 267.07 | 267.73 | 267.77 |
| 35 day SMA | 261.35 | 261.95 | 262.34 |
| 50 day SMA | 263.97 | 264.9 | 265.58 |
| 100 day SMA | 276.84 | 277.6 | 278.23 |
| 150 day SMA | 321.99 | 323.14 | 324.32 |
| 200 day SMA | 335.63 | 336.05 | 336.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.