Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 344.93 and 357.93
| Daily Target 1 | 341.58 |
| Daily Target 2 | 348.27 |
| Daily Target 3 | 354.58333333333 |
| Daily Target 4 | 361.27 |
| Daily Target 5 | 367.58 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 354.95 (-1.77%) | 356.00 | 347.90 - 360.90 | 0.62 times | Wed 24 April 2024 | 361.35 (-0.41%) | 364.00 | 357.95 - 383.00 | 2.2263 times | Tue 23 April 2024 | 362.85 (7.99%) | 334.00 | 332.30 - 368.30 | 4.8925 times | Mon 22 April 2024 | 336.00 (2.58%) | 327.50 | 326.60 - 336.70 | 0.3372 times | Fri 19 April 2024 | 327.55 (0.86%) | 324.60 | 323.00 - 335.00 | 0.0857 times | Thu 18 April 2024 | 324.75 (3.95%) | 318.95 | 318.40 - 332.00 | 0.856 times | Tue 16 April 2024 | 312.40 (-1.79%) | 323.85 | 310.00 - 323.85 | 0.2068 times | Mon 15 April 2024 | 318.10 (-2.3%) | 316.20 | 309.75 - 319.85 | 0.1796 times | Fri 12 April 2024 | 325.60 (-2.1%) | 332.60 | 325.55 - 332.60 | 0.3403 times | Wed 10 April 2024 | 332.60 (-0.78%) | 334.90 | 332.00 - 335.05 | 0.2556 times | Tue 09 April 2024 | 335.20 (-1.87%) | 345.95 | 334.00 - 345.95 | 0.9202 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 340.78 and 397.18
| Weekly Target 1 | 298.45 |
| Weekly Target 2 | 326.7 |
| Weekly Target 3 | 354.85 |
| Weekly Target 4 | 383.1 |
| Weekly Target 5 | 411.25 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 354.95 (8.37%) | 327.50 | 326.60 - 383.00 | 2.0209 times | Fri 19 April 2024 | 327.55 (0.6%) | 316.20 | 309.75 - 335.00 | 0.3324 times | Fri 12 April 2024 | 325.60 (-5.55%) | 337.95 | 325.55 - 351.60 | 0.5624 times | Fri 05 April 2024 | 344.75 (6.52%) | 340.95 | 261.10 - 367.35 | 0.8102 times | Thu 28 March 2024 | 323.65 (-0.78%) | 332.55 | 302.55 - 334.00 | 0.6297 times | Fri 22 March 2024 | 326.20 (2.24%) | 319.05 | 303.95 - 329.90 | 0.4251 times | Fri 15 March 2024 | 319.05 (-5.09%) | 344.95 | 268.00 - 345.00 | 0.5788 times | Thu 07 March 2024 | 336.15 (2.06%) | 329.35 | 319.15 - 343.00 | 1.6961 times | Sat 02 March 2024 | 329.35 (-1.19%) | 332.15 | 305.00 - 341.05 | 1.5732 times | Fri 23 February 2024 | 333.30 (7.93%) | 302.65 | 302.65 - 348.00 | 1.3713 times | Fri 16 February 2024 | 308.80 (0.19%) | 304.95 | 300.70 - 310.00 | 0.4165 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 308.03 and 429.93
| Monthly Target 1 | 211.12 |
| Monthly Target 2 | 283.03 |
| Monthly Target 3 | 333.01666666667 |
| Monthly Target 4 | 404.93 |
| Monthly Target 5 | 454.92 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 354.95 (9.67%) | 340.95 | 261.10 - 383.00 | 0.6599 times | Thu 28 March 2024 | 323.65 (-0.23%) | 323.75 | 268.00 - 345.00 | 0.6357 times | Thu 29 February 2024 | 324.40 (0.03%) | 325.40 | 300.70 - 348.00 | 0.6419 times | Wed 31 January 2024 | 324.30 (6.59%) | 310.00 | 298.00 - 333.70 | 0.7215 times | Fri 29 December 2023 | 304.25 (6.34%) | 286.60 | 269.00 - 316.05 | 1.1281 times | Thu 30 November 2023 | 286.10 (10.76%) | 257.00 | 251.85 - 312.00 | 1.9076 times | Tue 31 October 2023 | 258.30 (6.76%) | 245.80 | 237.50 - 265.00 | 0.6455 times | Fri 29 September 2023 | 241.95 (4.31%) | 235.75 | 223.00 - 289.00 | 2.3632 times | Thu 31 August 2023 | 231.95 (0.24%) | 232.75 | 221.50 - 259.05 | 0.9437 times | Mon 31 July 2023 | 231.40 (-2.28%) | 244.70 | 212.00 - 264.60 | 0.3531 times | Fri 30 June 2023 | 236.80 (22.73%) | 195.10 | 188.00 - 260.10 | 1.1571 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 348.54 |
| 12 day DMA | 336.08 |
| 20 day DMA | 332.66 |
| 35 day DMA | 328.28 |
| 50 day DMA | 324.98 |
| 100 day DMA | 314.38 |
| 150 day DMA | 297.77 |
| 200 day DMA | 281.82 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.69 | 347.06 | 339.92 |
| 12 day EMA | 340.15 | 337.46 | 333.12 |
| 20 day EMA | 335.15 | 333.07 | 330.09 |
| 35 day EMA | 329.99 | 328.52 | 326.59 |
| 50 day EMA | 326.11 | 324.93 | 323.44 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.54 | 342.5 | 332.71 |
| 12 day SMA | 336.08 | 335.23 | 333.85 |
| 20 day SMA | 332.66 | 331.22 | 329.14 |
| 35 day SMA | 328.28 | 327.56 | 326.51 |
| 50 day SMA | 324.98 | 324.05 | 323.02 |
| 100 day SMA | 314.38 | 313.69 | 312.94 |
| 150 day SMA | 297.77 | 297.08 | 296.36 |
| 200 day SMA | 281.82 | 281.2 | 280.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.