Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 237.15 and 249.7
| Daily Target 1 | 234.05 |
| Daily Target 2 | 240.25 |
| Daily Target 3 | 246.6 |
| Daily Target 4 | 252.8 |
| Daily Target 5 | 259.15 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.45 (-2.2%) | 252.00 | 240.40 - 252.95 | 1.6852 times | Thu 08 January 2026 | 252.00 (-0.88%) | 254.00 | 252.00 - 256.85 | 0.2899 times | Wed 07 January 2026 | 254.25 (-2.4%) | 262.00 | 252.90 - 264.20 | 1.3688 times | Tue 06 January 2026 | 260.50 (-0.42%) | 265.60 | 260.00 - 265.60 | 0.9289 times | Mon 05 January 2026 | 261.60 (0.17%) | 262.50 | 256.35 - 264.25 | 0.2823 times | Fri 02 January 2026 | 261.15 (0.04%) | 261.95 | 259.00 - 267.75 | 0.6176 times | Thu 01 January 2026 | 261.05 (-2.37%) | 268.35 | 261.05 - 272.90 | 1.6549 times | Wed 31 December 2025 | 267.40 (3.97%) | 257.40 | 257.40 - 270.30 | 0.4033 times | Tue 30 December 2025 | 257.20 (-2.78%) | 265.00 | 253.80 - 272.00 | 1.5843 times | Mon 29 December 2025 | 264.55 (-2.52%) | 271.20 | 262.50 - 271.20 | 1.1848 times | Fri 26 December 2025 | 271.40 (-0.75%) | 278.30 | 268.20 - 278.30 | 0.3315 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 230.83 and 256.03
| Weekly Target 1 | 225.62 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 250.81666666667 |
| Weekly Target 4 | 261.23 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.3626 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.4334 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 0.9847 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 5.9617 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1826 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2097 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6092 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.60 - 264.35 | 0.3505 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4349 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.4708 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.4119 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 227.18 and 259.68
| Monthly Target 1 | 220.75 |
| Monthly Target 2 | 233.6 |
| Monthly Target 3 | 253.25 |
| Monthly Target 4 | 266.1 |
| Monthly Target 5 | 285.75 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.45 (-7.83%) | 268.35 | 240.40 - 272.90 | 0.166 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.3183 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5697 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6212 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6559 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.3558 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4493 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4496 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.8564 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.5577 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.6015 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 254.96 |
| 12 day DMA | 260.92 |
| 20 day DMA | 267.73 |
| 35 day DMA | 261.95 |
| 50 day DMA | 264.9 |
| 100 day DMA | 277.6 |
| 150 day DMA | 323.14 |
| 200 day DMA | 336.05 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.48 | 256.99 | 259.48 |
| 12 day EMA | 259.17 | 261.48 | 263.2 |
| 20 day EMA | 261.74 | 263.35 | 264.54 |
| 35 day EMA | 264.82 | 265.9 | 266.72 |
| 50 day EMA | 264.96 | 265.71 | 266.27 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.96 | 257.9 | 259.71 |
| 12 day SMA | 260.92 | 262.88 | 264.42 |
| 20 day SMA | 267.73 | 267.77 | 267.52 |
| 35 day SMA | 261.95 | 262.34 | 262.66 |
| 50 day SMA | 264.9 | 265.58 | 266.09 |
| 100 day SMA | 277.6 | 278.23 | 278.67 |
| 150 day SMA | 323.14 | 324.32 | 325.52 |
| 200 day SMA | 336.05 | 336.48 | 336.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.