Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 344.98 and 365.88
| Daily Target 1 | 330.05 |
| Daily Target 2 | 339 |
| Daily Target 3 | 350.95 |
| Daily Target 4 | 359.9 |
| Daily Target 5 | 371.85 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 347.95 (2.44%) | 346.00 | 342.00 - 362.90 | 0.3345 times |
| Fri 11 April 2025 | 339.65 (1.81%) | 338.00 | 322.00 - 350.00 | 1.0492 times |
| Wed 09 April 2025 | 333.60 (-2.46%) | 343.40 | 325.65 - 349.55 | 0.1124 times |
| Tue 08 April 2025 | 342.00 (-3.85%) | 352.95 | 342.00 - 356.55 | 0.2664 times |
| Fri 04 April 2025 | 355.70 (2.26%) | 347.95 | 347.75 - 369.80 | 0.1317 times |
| Wed 02 April 2025 | 347.85 (4.65%) | 332.05 | 331.00 - 359.00 | 0.4435 times |
| Tue 01 April 2025 | 332.40 (0.12%) | 340.30 | 321.00 - 341.95 | 1.3782 times |
| Fri 28 March 2025 | 332.00 (0.35%) | 333.10 | 324.25 - 345.95 | 0.6659 times |
| Wed 26 March 2025 | 330.85 (-2.95%) | 345.00 | 327.00 - 349.00 | 4.9366 times |
| Tue 25 March 2025 | 340.90 (-2.08%) | 351.15 | 333.70 - 362.10 | 0.6817 times |
| Mon 24 March 2025 | 348.15 (-3.17%) | 383.40 | 343.25 - 397.00 | 1.5975 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 344.98 and 365.88
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 339 |
| Weekly Target 3 | 350.95 |
| Weekly Target 4 | 359.9 |
| Weekly Target 5 | 371.85 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 347.95 (2.44%) | 346.00 | 342.00 - 362.90 | 0.1378 times |
| Fri 11 April 2025 | 339.65 (-4.51%) | 352.95 | 322.00 - 356.55 | 0.5883 times |
| Fri 04 April 2025 | 355.70 (7.14%) | 340.30 | 321.00 - 369.80 | 0.8046 times |
| Fri 28 March 2025 | 332.00 (-7.66%) | 383.40 | 324.25 - 397.00 | 3.2468 times |
| Fri 21 March 2025 | 359.55 (25.37%) | 286.80 | 283.00 - 364.90 | 2.6004 times |
| Thu 13 March 2025 | 286.80 (-13.81%) | 315.05 | 282.10 - 334.70 | 0.1908 times |
| Fri 07 March 2025 | 332.75 (17.7%) | 281.95 | 268.00 - 342.00 | 1.3644 times |
| Fri 28 February 2025 | 282.70 (-1.24%) | 283.85 | 272.05 - 303.00 | 0.4087 times |
| Fri 21 February 2025 | 286.25 (4.55%) | 266.35 | 257.00 - 287.45 | 0.3509 times |
| Fri 14 February 2025 | 273.80 (-4.01%) | 273.65 | 266.65 - 293.30 | 0.3073 times |
| Fri 07 February 2025 | 285.25 (2.63%) | 276.30 | 269.45 - 299.00 | 0.6448 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 334.48 and 383.28
| Monthly Target 1 | 297.45 |
| Monthly Target 2 | 322.7 |
| Monthly Target 3 | 346.25 |
| Monthly Target 4 | 371.5 |
| Monthly Target 5 | 395.05 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 347.95 (4.8%) | 340.30 | 321.00 - 369.80 | 0.2157 times |
| Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.0431 times |
| Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.2412 times |
| Fri 31 January 2025 | 277.95 (-25.35%) | 376.95 | 269.45 - 397.00 | 0.6932 times |
| Tue 31 December 2024 | 372.35 (-3.79%) | 390.35 | 345.05 - 436.40 | 0.413 times |
| Fri 29 November 2024 | 387.00 (-7.86%) | 436.35 | 355.00 - 465.30 | 0.2583 times |
| Thu 31 October 2024 | 420.00 (-6.82%) | 449.70 | 402.75 - 493.80 | 0.3943 times |
| Mon 30 September 2024 | 450.75 (-10.49%) | 502.25 | 431.00 - 541.00 | 0.4436 times |
| Fri 30 August 2024 | 503.60 (-8.72%) | 550.00 | 494.00 - 588.85 | 2.1912 times |
| Wed 31 July 2024 | 551.70 (21.87%) | 469.75 | 390.65 - 582.00 | 4.1064 times |
| Fri 28 June 2024 | 452.70 (23.17%) | 351.00 | 347.50 - 465.55 | 3.5634 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 343.78 |
| 12 day DMA | 342.55 |
| 20 day DMA | 333.34 |
| 35 day DMA | 313.78 |
| 50 day DMA | 306.9 |
| 100 day DMA | 340.35 |
| 150 day DMA | 382.32 |
| 200 day DMA | 405.98 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.74 | 340.13 | 340.37 |
| 12 day EMA | 338.79 | 337.13 | 336.67 |
| 20 day EMA | 332.41 | 330.78 | 329.85 |
| 35 day EMA | 322.59 | 321.1 | 320.01 |
| 50 day EMA | 311.2 | 309.7 | 308.48 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.78 | 343.76 | 342.31 |
| 12 day SMA | 342.55 | 342.46 | 340.65 |
| 20 day SMA | 333.34 | 332.58 | 331.63 |
| 35 day SMA | 313.78 | 312.06 | 310.28 |
| 50 day SMA | 306.9 | 306.04 | 305.39 |
| 100 day SMA | 340.35 | 340.95 | 341.73 |
| 150 day SMA | 382.32 | 383.49 | 384.69 |
| 200 day SMA | 405.98 | 406.21 | 406.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.