Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 346.55 and 370.25
| Daily Target 1 | 341.38 |
| Daily Target 2 | 351.72 |
| Daily Target 3 | 365.08333333333 |
| Daily Target 4 | 375.42 |
| Daily Target 5 | 388.78 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 362.05 (-2.58%) | 377.35 | 354.75 - 378.45 | 2.7237 times | Thu 19 December 2024 | 371.65 (-4.88%) | 386.75 | 369.00 - 391.00 | 1.2691 times | Wed 18 December 2024 | 390.70 (-4.23%) | 404.15 | 383.35 - 407.85 | 3.0526 times | Tue 17 December 2024 | 407.95 (-0.57%) | 410.55 | 404.65 - 410.55 | 0.3521 times | Mon 16 December 2024 | 410.30 (1.81%) | 411.00 | 409.55 - 415.00 | 0.0747 times | Fri 13 December 2024 | 403.00 (-1.93%) | 411.00 | 401.95 - 416.35 | 1.1248 times | Thu 12 December 2024 | 410.95 (-3.76%) | 429.00 | 408.95 - 431.20 | 0.4319 times | Wed 11 December 2024 | 427.00 (0.87%) | 431.00 | 417.90 - 436.40 | 0.2499 times | Tue 10 December 2024 | 423.30 (0.31%) | 421.00 | 421.00 - 435.05 | 0.2344 times | Mon 09 December 2024 | 422.00 (-0.76%) | 427.10 | 409.50 - 429.80 | 0.4869 times | Fri 06 December 2024 | 425.25 (0.76%) | 420.15 | 414.35 - 425.50 | 0.2413 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 328.28 and 388.53
| Weekly Target 1 | 317.02 |
| Weekly Target 2 | 339.53 |
| Weekly Target 3 | 377.26666666667 |
| Weekly Target 4 | 399.78 |
| Weekly Target 5 | 437.52 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 362.05 (-10.16%) | 411.00 | 354.75 - 415.00 | 2.1047 times | Fri 13 December 2024 | 403.00 (-5.23%) | 427.10 | 401.95 - 436.40 | 0.712 times | Fri 06 December 2024 | 425.25 (9.88%) | 390.35 | 390.00 - 426.40 | 0.8794 times | Fri 29 November 2024 | 387.00 (2.38%) | 376.00 | 365.40 - 390.00 | 0.3222 times | Fri 22 November 2024 | 378.00 (2.04%) | 383.00 | 360.10 - 396.75 | 0.8143 times | Thu 14 November 2024 | 370.45 (-11.41%) | 405.20 | 355.00 - 417.15 | 0.9762 times | Fri 08 November 2024 | 418.15 (-3.73%) | 416.55 | 416.55 - 465.30 | 0.9304 times | Fri 01 November 2024 | 434.35 (1.25%) | 408.15 | 402.75 - 440.75 | 1.0988 times | Fri 25 October 2024 | 429.00 (-6.11%) | 448.00 | 413.75 - 450.05 | 0.9955 times | Fri 18 October 2024 | 456.90 (-6.34%) | 490.95 | 444.00 - 490.95 | 1.1665 times | Fri 11 October 2024 | 487.85 (9.72%) | 469.00 | 435.00 - 493.80 | 0.95 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 317.58 and 399.23
| Monthly Target 1 | 302.75 |
| Monthly Target 2 | 332.4 |
| Monthly Target 3 | 384.4 |
| Monthly Target 4 | 414.05 |
| Monthly Target 5 | 466.05 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 362.05 (-6.45%) | 390.35 | 354.75 - 436.40 | 0.2052 times | Fri 29 November 2024 | 387.00 (-7.86%) | 436.35 | 355.00 - 465.30 | 0.1738 times | Thu 31 October 2024 | 420.00 (-6.82%) | 449.70 | 402.75 - 493.80 | 0.2653 times | Mon 30 September 2024 | 450.75 (-10.49%) | 502.25 | 431.00 - 541.00 | 0.2984 times | Fri 30 August 2024 | 503.60 (-8.72%) | 550.00 | 494.00 - 588.85 | 1.4741 times | Wed 31 July 2024 | 551.70 (21.87%) | 469.75 | 390.65 - 582.00 | 2.7625 times | Fri 28 June 2024 | 452.70 (23.17%) | 351.00 | 347.50 - 465.55 | 2.3972 times | Fri 31 May 2024 | 367.55 (-0.42%) | 369.95 | 352.25 - 401.05 | 0.9901 times | Tue 30 April 2024 | 369.10 (14.04%) | 340.95 | 261.10 - 402.00 | 1.0582 times | Thu 28 March 2024 | 323.65 (-0.23%) | 323.75 | 268.00 - 345.00 | 0.3752 times | Thu 29 February 2024 | 324.40 (0.03%) | 325.40 | 300.70 - 348.00 | 0.3789 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 388.53 |
| 12 day DMA | 406.35 |
| 20 day DMA | 401.45 |
| 35 day DMA | 404.28 |
| 50 day DMA | 416.9 |
| 100 day DMA | 461.39 |
| 150 day DMA | 443.53 |
| 200 day DMA | 417.35 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.87 | 393.28 | 404.1 |
| 12 day EMA | 395.77 | 401.9 | 407.4 |
| 20 day EMA | 400.52 | 404.57 | 408.03 |
| 35 day EMA | 410.27 | 413.11 | 415.55 |
| 50 day EMA | 416.67 | 418.9 | 420.83 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.53 | 396.72 | 404.58 |
| 12 day SMA | 406.35 | 410.84 | 414.68 |
| 20 day SMA | 401.45 | 402.25 | 402.12 |
| 35 day SMA | 404.28 | 405.94 | 406.92 |
| 50 day SMA | 416.9 | 418.88 | 420.55 |
| 100 day SMA | 461.39 | 461.87 | 462.35 |
| 150 day SMA | 443.53 | 443.56 | 443.52 |
| 200 day SMA | 417.35 | 417.1 | 416.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.