AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiSong

Strong Daily Stock price targets for AsahiSong 532853 are 420.05 and 426.05

Daily Target 1416
Daily Target 2418.1
Daily Target 3422
Daily Target 4424.1
Daily Target 5428

Daily price and volume Asahi Song

Date Closing Open Range Volume
Mon 09 June 2025 420.20 (1.01%) 419.90 419.90 - 425.90 1.0102 times
Fri 06 June 2025 416.00 (-3.01%) 411.50 409.10 - 417.00 1.6026 times
Thu 05 June 2025 428.90 (2.3%) 429.70 428.90 - 429.70 0.8792 times
Wed 04 June 2025 419.25 (1.77%) 408.50 405.00 - 421.90 1.1054 times
Tue 03 June 2025 411.95 (0%) 413.00 411.95 - 413.00 0.0146 times
Mon 02 June 2025 411.95 (-2.54%) 422.70 411.50 - 427.95 1.7023 times
Fri 30 May 2025 422.70 (-2.15%) 436.50 422.70 - 436.50 0.7425 times
Thu 29 May 2025 432.00 (-1.59%) 439.90 427.80 - 440.00 1.3047 times
Wed 28 May 2025 439.00 (0.03%) 440.00 433.00 - 442.00 0.5779 times
Tue 27 May 2025 438.85 (0.67%) 433.00 425.80 - 439.90 1.0606 times
Mon 26 May 2025 435.95 (3.8%) 424.90 415.00 - 436.00 1.3775 times

 Daily chart AsahiSong

Weekly price and charts AsahiSong

Strong weekly Stock price targets for AsahiSong 532853 are 420.05 and 426.05

Weekly Target 1416
Weekly Target 2418.1
Weekly Target 3422
Weekly Target 4424.1
Weekly Target 5428

Weekly price and volumes for Asahi Song

Date Closing Open Range Volume
Mon 09 June 2025 420.20 (1.01%) 419.90 419.90 - 425.90 0.081 times
Fri 06 June 2025 416.00 (-1.59%) 422.70 405.00 - 429.70 0.4252 times
Fri 30 May 2025 422.70 (0.64%) 424.90 415.00 - 442.00 0.4059 times
Fri 23 May 2025 420.00 (-4.55%) 448.95 408.00 - 449.85 0.9928 times
Fri 16 May 2025 440.00 (3.29%) 426.05 420.05 - 483.25 3.8217 times
Fri 09 May 2025 426.00 (18.78%) 364.50 350.60 - 433.45 3.0748 times
Fri 02 May 2025 358.65 (1.57%) 325.00 325.00 - 367.80 0.3861 times
Fri 25 April 2025 353.10 (-2.53%) 365.90 348.25 - 375.90 0.1687 times
Thu 17 April 2025 362.25 (6.65%) 346.00 342.00 - 383.35 0.2709 times
Fri 11 April 2025 339.65 (-4.51%) 352.95 322.00 - 356.55 0.3729 times
Fri 04 April 2025 355.70 (7.14%) 340.30 321.00 - 369.80 0.5101 times

 weekly chart AsahiSong

Monthly price and charts AsahiSong

Strong monthly Stock price targets for AsahiSong 532853 are 400.25 and 424.95

Monthly Target 1393.6
Monthly Target 2406.9
Monthly Target 3418.3
Monthly Target 4431.6
Monthly Target 5443

Monthly price and volumes Asahi Song

Date Closing Open Range Volume
Mon 09 June 2025 420.20 (-0.59%) 422.70 405.00 - 429.70 0.1932 times
Fri 30 May 2025 422.70 (23.72%) 342.65 342.65 - 483.25 3.1951 times
Wed 30 April 2025 341.65 (2.91%) 340.30 321.00 - 383.35 0.6239 times
Fri 28 March 2025 332.00 (17.44%) 281.95 268.00 - 397.00 1.7914 times
Fri 28 February 2025 282.70 (1.71%) 276.30 257.00 - 303.00 0.4142 times
Fri 31 January 2025 277.95 (-25.35%) 376.95 269.45 - 397.00 1.1904 times
Tue 31 December 2024 372.35 (-3.79%) 390.35 345.05 - 436.40 0.7093 times
Fri 29 November 2024 387.00 (-7.86%) 436.35 355.00 - 465.30 0.4436 times
Thu 31 October 2024 420.00 (-6.82%) 449.70 402.75 - 493.80 0.6772 times
Mon 30 September 2024 450.75 (-10.49%) 502.25 431.00 - 541.00 0.7618 times
Fri 30 August 2024 503.60 (-8.72%) 550.00 494.00 - 588.85 3.7631 times

 monthly chart AsahiSong

DMA SMA EMA moving averages of Asahi Song 532853

DMA (daily moving average) of Asahi Song 532853

DMA period DMA value
5 day DMA 419.26
12 day DMA 424.73
20 day DMA 431.11
35 day DMA 406.51
50 day DMA 387.1
100 day DMA 345.92
150 day DMA 364.19
200 day DMA 396.48

EMA (exponential moving average) of Asahi Song 532853

EMA period EMA current EMA prev EMA prev2
5 day EMA420.44420.56422.84
12 day EMA422.35422.74423.97
20 day EMA418.82418.67418.95
35 day EMA403.58402.6401.81
50 day EMA384.29382.83381.48

SMA (simple moving average) of Asahi Song 532853

SMA period SMA current SMA prev SMA prev2
5 day SMA419.26417.61418.95
12 day SMA424.73425.02425.75
20 day SMA431.11433.71434.21
35 day SMA406.51404.56402.62
50 day SMA387.1385.21383.53
100 day SMA345.92345.55345.28
150 day SMA364.19364.28364.51
200 day SMA396.48396.95397.54
Back to top | Use Dark Theme