Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 420.05 and 426.05
| Daily Target 1 | 416 |
| Daily Target 2 | 418.1 |
| Daily Target 3 | 422 |
| Daily Target 4 | 424.1 |
| Daily Target 5 | 428 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 420.20 (1.01%) | 419.90 | 419.90 - 425.90 | 1.0102 times |
| Fri 06 June 2025 | 416.00 (-3.01%) | 411.50 | 409.10 - 417.00 | 1.6026 times |
| Thu 05 June 2025 | 428.90 (2.3%) | 429.70 | 428.90 - 429.70 | 0.8792 times |
| Wed 04 June 2025 | 419.25 (1.77%) | 408.50 | 405.00 - 421.90 | 1.1054 times |
| Tue 03 June 2025 | 411.95 (0%) | 413.00 | 411.95 - 413.00 | 0.0146 times |
| Mon 02 June 2025 | 411.95 (-2.54%) | 422.70 | 411.50 - 427.95 | 1.7023 times |
| Fri 30 May 2025 | 422.70 (-2.15%) | 436.50 | 422.70 - 436.50 | 0.7425 times |
| Thu 29 May 2025 | 432.00 (-1.59%) | 439.90 | 427.80 - 440.00 | 1.3047 times |
| Wed 28 May 2025 | 439.00 (0.03%) | 440.00 | 433.00 - 442.00 | 0.5779 times |
| Tue 27 May 2025 | 438.85 (0.67%) | 433.00 | 425.80 - 439.90 | 1.0606 times |
| Mon 26 May 2025 | 435.95 (3.8%) | 424.90 | 415.00 - 436.00 | 1.3775 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 420.05 and 426.05
| Weekly Target 1 | 416 |
| Weekly Target 2 | 418.1 |
| Weekly Target 3 | 422 |
| Weekly Target 4 | 424.1 |
| Weekly Target 5 | 428 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 420.20 (1.01%) | 419.90 | 419.90 - 425.90 | 0.081 times |
| Fri 06 June 2025 | 416.00 (-1.59%) | 422.70 | 405.00 - 429.70 | 0.4252 times |
| Fri 30 May 2025 | 422.70 (0.64%) | 424.90 | 415.00 - 442.00 | 0.4059 times |
| Fri 23 May 2025 | 420.00 (-4.55%) | 448.95 | 408.00 - 449.85 | 0.9928 times |
| Fri 16 May 2025 | 440.00 (3.29%) | 426.05 | 420.05 - 483.25 | 3.8217 times |
| Fri 09 May 2025 | 426.00 (18.78%) | 364.50 | 350.60 - 433.45 | 3.0748 times |
| Fri 02 May 2025 | 358.65 (1.57%) | 325.00 | 325.00 - 367.80 | 0.3861 times |
| Fri 25 April 2025 | 353.10 (-2.53%) | 365.90 | 348.25 - 375.90 | 0.1687 times |
| Thu 17 April 2025 | 362.25 (6.65%) | 346.00 | 342.00 - 383.35 | 0.2709 times |
| Fri 11 April 2025 | 339.65 (-4.51%) | 352.95 | 322.00 - 356.55 | 0.3729 times |
| Fri 04 April 2025 | 355.70 (7.14%) | 340.30 | 321.00 - 369.80 | 0.5101 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 400.25 and 424.95
| Monthly Target 1 | 393.6 |
| Monthly Target 2 | 406.9 |
| Monthly Target 3 | 418.3 |
| Monthly Target 4 | 431.6 |
| Monthly Target 5 | 443 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 420.20 (-0.59%) | 422.70 | 405.00 - 429.70 | 0.1932 times |
| Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 3.1951 times |
| Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.6239 times |
| Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.7914 times |
| Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.4142 times |
| Fri 31 January 2025 | 277.95 (-25.35%) | 376.95 | 269.45 - 397.00 | 1.1904 times |
| Tue 31 December 2024 | 372.35 (-3.79%) | 390.35 | 345.05 - 436.40 | 0.7093 times |
| Fri 29 November 2024 | 387.00 (-7.86%) | 436.35 | 355.00 - 465.30 | 0.4436 times |
| Thu 31 October 2024 | 420.00 (-6.82%) | 449.70 | 402.75 - 493.80 | 0.6772 times |
| Mon 30 September 2024 | 450.75 (-10.49%) | 502.25 | 431.00 - 541.00 | 0.7618 times |
| Fri 30 August 2024 | 503.60 (-8.72%) | 550.00 | 494.00 - 588.85 | 3.7631 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 419.26 |
| 12 day DMA | 424.73 |
| 20 day DMA | 431.11 |
| 35 day DMA | 406.51 |
| 50 day DMA | 387.1 |
| 100 day DMA | 345.92 |
| 150 day DMA | 364.19 |
| 200 day DMA | 396.48 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.44 | 420.56 | 422.84 |
| 12 day EMA | 422.35 | 422.74 | 423.97 |
| 20 day EMA | 418.82 | 418.67 | 418.95 |
| 35 day EMA | 403.58 | 402.6 | 401.81 |
| 50 day EMA | 384.29 | 382.83 | 381.48 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.26 | 417.61 | 418.95 |
| 12 day SMA | 424.73 | 425.02 | 425.75 |
| 20 day SMA | 431.11 | 433.71 | 434.21 |
| 35 day SMA | 406.51 | 404.56 | 402.62 |
| 50 day SMA | 387.1 | 385.21 | 383.53 |
| 100 day SMA | 345.92 | 345.55 | 345.28 |
| 150 day SMA | 364.19 | 364.28 | 364.51 |
| 200 day SMA | 396.48 | 396.95 | 397.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.