Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 242.95 and 251.55
| Daily Target 1 | 235.88 |
| Daily Target 2 | 241.42 |
| Daily Target 3 | 244.48333333333 |
| Daily Target 4 | 250.02 |
| Daily Target 5 | 253.08 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.95 (-0.02%) | 241.95 | 238.95 - 247.55 | 0.3982 times | Tue 09 December 2025 | 247.00 (0%) | 250.45 | 245.50 - 255.90 | 0.7696 times | Mon 08 December 2025 | 247.00 (-3.29%) | 256.20 | 247.00 - 256.20 | 0.1167 times | Fri 05 December 2025 | 255.40 (-0.83%) | 250.70 | 250.70 - 257.10 | 0.1931 times | Wed 03 December 2025 | 257.55 (-0.17%) | 255.65 | 255.65 - 257.55 | 0.2561 times | Tue 02 December 2025 | 258.00 (-0.33%) | 265.25 | 252.55 - 265.25 | 0.2936 times | Mon 01 December 2025 | 258.85 (-1.63%) | 264.80 | 257.90 - 264.80 | 2.0595 times | Fri 28 November 2025 | 263.15 (2.31%) | 260.00 | 257.00 - 266.90 | 1.2658 times | Thu 27 November 2025 | 257.20 (0.47%) | 256.95 | 254.30 - 257.45 | 0.6879 times | Wed 26 November 2025 | 256.00 (3.69%) | 253.00 | 249.00 - 260.00 | 3.9595 times | Tue 25 November 2025 | 246.90 (-3.14%) | 247.95 | 244.25 - 249.00 | 1.4374 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 234.33 and 251.58
| Weekly Target 1 | 230.12 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 247.36666666667 |
| Weekly Target 4 | 255.78 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.95 (-3.31%) | 256.20 | 238.95 - 256.20 | 0.231 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.5039 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 1.4641 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.60 - 264.35 | 0.8424 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 1.0451 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 1.1314 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.9899 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.1844 times | Fri 17 October 2025 | 272.15 (-2.59%) | 270.30 | 260.40 - 282.10 | 1.0224 times | Fri 10 October 2025 | 279.40 (-1.25%) | 281.50 | 278.25 - 304.60 | 2.5854 times | Fri 03 October 2025 | 282.95 (-1.15%) | 286.25 | 276.45 - 286.25 | 0.2736 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 229.8 and 256.1
| Monthly Target 1 | 224.08 |
| Monthly Target 2 | 235.52 |
| Monthly Target 3 | 250.38333333333 |
| Monthly Target 4 | 261.82 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.95 (-6.16%) | 264.80 | 238.95 - 265.25 | 0.1014 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6185 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6745 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7121 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.472 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4878 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4881 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 3.1013 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.6055 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.7388 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.4021 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 250.78 |
| 12 day DMA | 254.08 |
| 20 day DMA | 256.7 |
| 35 day DMA | 265.98 |
| 50 day DMA | 270.66 |
| 100 day DMA | 303.75 |
| 150 day DMA | 344.92 |
| 200 day DMA | 338.13 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250 | 251.52 | 253.78 |
| 12 day EMA | 254.08 | 255.38 | 256.9 |
| 20 day EMA | 257.83 | 258.97 | 260.23 |
| 35 day EMA | 263.51 | 264.49 | 265.52 |
| 50 day EMA | 269.8 | 270.73 | 271.7 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.78 | 252.99 | 255.36 |
| 12 day SMA | 254.08 | 254.98 | 256.03 |
| 20 day SMA | 256.7 | 257.69 | 258.89 |
| 35 day SMA | 265.98 | 266.75 | 267.15 |
| 50 day SMA | 270.66 | 271.48 | 272.24 |
| 100 day SMA | 303.75 | 305.7 | 307.61 |
| 150 day SMA | 344.92 | 345.55 | 346.18 |
| 200 day SMA | 338.13 | 338.35 | 338.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.