Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 434.88 and 436.63
| Daily Target 1 | 433.42 |
| Daily Target 2 | 434.58 |
| Daily Target 3 | 435.16666666667 |
| Daily Target 4 | 436.33 |
| Daily Target 5 | 436.92 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 435.75 (5%) | 434.40 | 434.00 - 435.75 | 0.7745 times |
| Tue 10 June 2025 | 415.00 (-1.24%) | 420.20 | 411.05 - 421.00 | 0.5562 times |
| Mon 09 June 2025 | 420.20 (1.01%) | 419.90 | 419.90 - 425.90 | 1.0474 times |
| Fri 06 June 2025 | 416.00 (-3.01%) | 411.50 | 409.10 - 417.00 | 1.6616 times |
| Thu 05 June 2025 | 428.90 (2.3%) | 429.70 | 428.90 - 429.70 | 0.9115 times |
| Wed 04 June 2025 | 419.25 (1.77%) | 408.50 | 405.00 - 421.90 | 1.1461 times |
| Tue 03 June 2025 | 411.95 (0%) | 413.00 | 411.95 - 413.00 | 0.0151 times |
| Mon 02 June 2025 | 411.95 (-2.54%) | 422.70 | 411.50 - 427.95 | 1.765 times |
| Fri 30 May 2025 | 422.70 (-2.15%) | 436.50 | 422.70 - 436.50 | 0.7699 times |
| Thu 29 May 2025 | 432.00 (-1.59%) | 439.90 | 427.80 - 440.00 | 1.3528 times |
| Wed 28 May 2025 | 439.00 (0.03%) | 440.00 | 433.00 - 442.00 | 0.5992 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 423.4 and 448.1
| Weekly Target 1 | 402.82 |
| Weekly Target 2 | 419.28 |
| Weekly Target 3 | 427.51666666667 |
| Weekly Target 4 | 443.98 |
| Weekly Target 5 | 452.22 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 435.75 (4.75%) | 419.90 | 411.05 - 435.75 | 0.182 times |
| Fri 06 June 2025 | 416.00 (-1.59%) | 422.70 | 405.00 - 429.70 | 0.4208 times |
| Fri 30 May 2025 | 422.70 (0.64%) | 424.90 | 415.00 - 442.00 | 0.4017 times |
| Fri 23 May 2025 | 420.00 (-4.55%) | 448.95 | 408.00 - 449.85 | 0.9827 times |
| Fri 16 May 2025 | 440.00 (3.29%) | 426.05 | 420.05 - 483.25 | 3.7828 times |
| Fri 09 May 2025 | 426.00 (18.78%) | 364.50 | 350.60 - 433.45 | 3.0435 times |
| Fri 02 May 2025 | 358.65 (1.57%) | 325.00 | 325.00 - 367.80 | 0.3822 times |
| Fri 25 April 2025 | 353.10 (-2.53%) | 365.90 | 348.25 - 375.90 | 0.167 times |
| Thu 17 April 2025 | 362.25 (6.65%) | 346.00 | 342.00 - 383.35 | 0.2682 times |
| Fri 11 April 2025 | 339.65 (-4.51%) | 352.95 | 322.00 - 356.55 | 0.3691 times |
| Fri 04 April 2025 | 355.70 (7.14%) | 340.30 | 321.00 - 369.80 | 0.5049 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 420.38 and 451.13
| Monthly Target 1 | 394.75 |
| Monthly Target 2 | 415.25 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 446 |
| Monthly Target 5 | 456.25 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 435.75 (3.09%) | 422.70 | 405.00 - 435.75 | 0.2316 times |
| Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 3.1826 times |
| Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.6214 times |
| Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.7844 times |
| Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.4126 times |
| Fri 31 January 2025 | 277.95 (-25.35%) | 376.95 | 269.45 - 397.00 | 1.1858 times |
| Tue 31 December 2024 | 372.35 (-3.79%) | 390.35 | 345.05 - 436.40 | 0.7065 times |
| Fri 29 November 2024 | 387.00 (-7.86%) | 436.35 | 355.00 - 465.30 | 0.4418 times |
| Thu 31 October 2024 | 420.00 (-6.82%) | 449.70 | 402.75 - 493.80 | 0.6745 times |
| Mon 30 September 2024 | 450.75 (-10.49%) | 502.25 | 431.00 - 541.00 | 0.7588 times |
| Fri 30 August 2024 | 503.60 (-8.72%) | 550.00 | 494.00 - 588.85 | 3.7483 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 423.17 |
| 12 day DMA | 424.3 |
| 20 day DMA | 427.66 |
| 35 day DMA | 410.02 |
| 50 day DMA | 390.82 |
| 100 day DMA | 347.2 |
| 150 day DMA | 364 |
| 200 day DMA | 395.55 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.34 | 418.63 | 420.44 |
| 12 day EMA | 423.45 | 421.22 | 422.35 |
| 20 day EMA | 420.11 | 418.46 | 418.82 |
| 35 day EMA | 404.93 | 403.12 | 402.42 |
| 50 day EMA | 388.4 | 386.47 | 385.31 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.17 | 419.87 | 419.26 |
| 12 day SMA | 424.3 | 424.31 | 424.73 |
| 20 day SMA | 427.66 | 428.46 | 431.11 |
| 35 day SMA | 410.02 | 408.01 | 406.51 |
| 50 day SMA | 390.82 | 389.05 | 387.1 |
| 100 day SMA | 347.2 | 346.49 | 345.92 |
| 150 day SMA | 364 | 363.99 | 364.19 |
| 200 day SMA | 395.55 | 395.94 | 396.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.