Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 272.23 and 275.83
| Daily Target 1 | 269.42 |
| Daily Target 2 | 271.43 |
| Daily Target 3 | 273.01666666667 |
| Daily Target 4 | 275.03 |
| Daily Target 5 | 276.62 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 273.45 (1.26%) | 272.50 | 271.00 - 274.60 | 0.0242 times | Tue 23 December 2025 | 270.05 (-0.15%) | 272.50 | 268.90 - 276.70 | 0.1274 times | Mon 22 December 2025 | 270.45 (-5.4%) | 281.00 | 267.20 - 297.80 | 1.2161 times | Fri 19 December 2025 | 285.90 (0.67%) | 280.10 | 276.90 - 291.20 | 0.1639 times | Thu 18 December 2025 | 284.00 (-1.92%) | 296.40 | 274.80 - 297.35 | 0.4761 times | Wed 17 December 2025 | 289.55 (-7.15%) | 330.15 | 286.00 - 338.40 | 4.4389 times | Tue 16 December 2025 | 311.85 (19.99%) | 267.85 | 259.25 - 311.85 | 3.333 times | Mon 15 December 2025 | 259.90 (3.22%) | 254.60 | 254.60 - 260.65 | 0.0969 times | Fri 12 December 2025 | 251.80 (1.8%) | 249.20 | 249.15 - 251.80 | 0.0135 times | Thu 11 December 2025 | 247.35 (0.16%) | 245.00 | 243.20 - 252.00 | 0.11 times | Wed 10 December 2025 | 246.95 (-0.02%) | 241.95 | 238.95 - 247.55 | 0.0425 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 255.03 and 285.63
| Weekly Target 1 | 248.88 |
| Weekly Target 2 | 261.17 |
| Weekly Target 3 | 279.48333333333 |
| Weekly Target 4 | 291.77 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 273.45 (-4.35%) | 281.00 | 267.20 - 297.80 | 0.9913 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.1675 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1889 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2169 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6303 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.60 - 264.35 | 0.3626 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4499 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.4871 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.4261 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.0794 times | Fri 17 October 2025 | 272.15 (-2.59%) | 270.30 | 260.40 - 282.10 | 0.4401 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 256.2 and 355.65
| Monthly Target 1 | 184.15 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 328.25 |
| Monthly Target 5 | 383.05 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 273.45 (3.91%) | 264.80 | 238.95 - 338.40 | 1.9675 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5019 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5473 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.5779 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.1945 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.3958 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.3961 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.5166 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.4914 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.411 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.3263 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 276.77 |
| 12 day DMA | 269.85 |
| 20 day DMA | 264.57 |
| 35 day DMA | 264.42 |
| 50 day DMA | 268.49 |
| 100 day DMA | 287.69 |
| 150 day DMA | 335.82 |
| 200 day DMA | 337.93 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.83 | 275.52 | 278.25 |
| 12 day EMA | 271.85 | 271.56 | 271.84 |
| 20 day EMA | 269.05 | 268.59 | 268.44 |
| 35 day EMA | 269.43 | 269.19 | 269.14 |
| 50 day EMA | 270.8 | 270.69 | 270.72 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.77 | 279.99 | 288.35 |
| 12 day SMA | 269.85 | 267.65 | 266.43 |
| 20 day SMA | 264.57 | 263.24 | 262.49 |
| 35 day SMA | 264.42 | 264.47 | 264.87 |
| 50 day SMA | 268.49 | 268.77 | 269.18 |
| 100 day SMA | 287.69 | 289.28 | 291.01 |
| 150 day SMA | 335.82 | 336.9 | 338.11 |
| 200 day SMA | 337.93 | 337.9 | 337.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.