Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 247.93 and 259.23
| Daily Target 1 | 245.82 |
| Daily Target 2 | 250.03 |
| Daily Target 3 | 257.11666666667 |
| Daily Target 4 | 261.33 |
| Daily Target 5 | 268.42 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 254.25 (-2.4%) | 262.00 | 252.90 - 264.20 | 1.5973 times | Tue 06 January 2026 | 260.50 (-0.42%) | 265.60 | 260.00 - 265.60 | 1.084 times | Mon 05 January 2026 | 261.60 (0.17%) | 262.50 | 256.35 - 264.25 | 0.3295 times | Fri 02 January 2026 | 261.15 (0.04%) | 261.95 | 259.00 - 267.75 | 0.7207 times | Thu 01 January 2026 | 261.05 (-2.37%) | 268.35 | 261.05 - 272.90 | 1.9312 times | Wed 31 December 2025 | 267.40 (3.97%) | 257.40 | 257.40 - 270.30 | 0.4707 times | Tue 30 December 2025 | 257.20 (-2.78%) | 265.00 | 253.80 - 272.00 | 1.8488 times | Mon 29 December 2025 | 264.55 (-2.52%) | 271.20 | 262.50 - 271.20 | 1.3826 times | Fri 26 December 2025 | 271.40 (-0.75%) | 278.30 | 268.20 - 278.30 | 0.3868 times | Wed 24 December 2025 | 273.45 (1.26%) | 272.50 | 271.00 - 274.60 | 0.2486 times | Tue 23 December 2025 | 270.05 (-0.15%) | 272.50 | 268.90 - 276.70 | 1.309 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 247.23 and 259.93
| Weekly Target 1 | 244.88 |
| Weekly Target 2 | 249.57 |
| Weekly Target 3 | 257.58333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 270.28 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 254.25 (-2.64%) | 262.50 | 252.90 - 265.60 | 0.2086 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.4403 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 1.0004 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.0569 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1855 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.213 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.619 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.60 - 264.35 | 0.3561 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4418 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.4783 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.4185 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 243.58 and 263.58
| Monthly Target 1 | 240.02 |
| Monthly Target 2 | 247.13 |
| Monthly Target 3 | 260.01666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 280.02 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 254.25 (-4.92%) | 268.35 | 252.90 - 272.90 | 0.1185 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.3295 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5725 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6242 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6591 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.3623 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4514 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4518 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.8702 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.5604 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.6092 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 259.71 |
| 12 day DMA | 264.42 |
| 20 day DMA | 267.52 |
| 35 day DMA | 262.66 |
| 50 day DMA | 266.09 |
| 100 day DMA | 278.67 |
| 150 day DMA | 325.52 |
| 200 day DMA | 336.82 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.48 | 262.09 | 262.89 |
| 12 day EMA | 263.2 | 264.83 | 265.62 |
| 20 day EMA | 264.5 | 265.58 | 266.12 |
| 35 day EMA | 266.53 | 267.25 | 267.65 |
| 50 day EMA | 266.28 | 266.77 | 267.03 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.71 | 262.34 | 261.68 |
| 12 day SMA | 264.42 | 267.06 | 269.02 |
| 20 day SMA | 267.52 | 267.16 | 266.48 |
| 35 day SMA | 262.66 | 262.97 | 262.99 |
| 50 day SMA | 266.09 | 266.69 | 267.02 |
| 100 day SMA | 278.67 | 279.05 | 279.53 |
| 150 day SMA | 325.52 | 326.75 | 327.94 |
| 200 day SMA | 336.82 | 337 | 337.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.