NitinFire 532854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Fire 532854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitinFire

Strong Daily Stock price targets for NitinFire 532854 are 1.82 and 1.82

Daily Target 11.82
Daily Target 21.82
Daily Target 31.82
Daily Target 41.82
Daily Target 51.82

Daily price and volume Nitin Fire

Date Closing Open Range Volume
Thu 10 February 2022 1.82 (-4.71%) 1.82 1.82 - 1.82 0.3064 times
Wed 09 February 2022 1.91 (4.95%) 1.77 1.77 - 1.91 0.4251 times
Tue 08 February 2022 1.82 (-4.21%) 1.81 1.81 - 1.90 0.7744 times
Mon 07 February 2022 1.90 (2.15%) 1.89 1.77 - 1.95 0.7368 times
Fri 04 February 2022 1.86 (-4.62%) 1.95 1.86 - 2.04 2.5166 times
Thu 03 February 2022 1.95 (-4.88%) 1.95 1.95 - 2.15 4.3543 times
Wed 02 February 2022 2.05 (-4.65%) 2.05 2.05 - 2.05 0.1595 times
Tue 01 February 2022 2.15 (-4.87%) 2.15 2.15 - 2.15 0.1896 times
Mon 31 January 2022 2.26 (-4.64%) 2.26 2.26 - 2.26 0.0926 times
Fri 28 January 2022 2.37 (-4.82%) 2.37 2.37 - 2.37 0.4447 times
Thu 27 January 2022 2.49 (-4.96%) 2.49 2.49 - 2.49 0.3134 times

Daily chart NitinFire

Weekly price and charts NitinFire

Strong weekly Stock price targets for NitinFire 532854 are 1.71 and 1.89

Weekly Target 11.67
Weekly Target 21.74
Weekly Target 31.8466666666667
Weekly Target 41.92
Weekly Target 52.03

Weekly price and volumes for Nitin Fire

Date Closing Open Range Volume
Thu 10 February 2022 1.82 (-2.15%) 1.89 1.77 - 1.95 0.4093 times
Fri 04 February 2022 1.86 (-21.52%) 2.26 1.86 - 2.26 1.3345 times
Fri 28 January 2022 2.37 (-17.99%) 2.75 2.37 - 2.89 0.347 times
Fri 21 January 2022 2.89 (14.23%) 2.65 2.61 - 2.96 3.8689 times
Fri 14 January 2022 2.53 (3.27%) 2.57 2.29 - 2.71 1.2188 times
Fri 07 January 2022 2.45 (12.9%) 2.27 2.16 - 2.53 1.2874 times
Fri 31 December 2021 2.17 (26.16%) 1.73 1.66 - 2.17 0.3365 times
Fri 24 December 2021 1.72 (0.58%) 1.69 1.53 - 1.78 0.1328 times
Fri 17 December 2021 1.71 (12.5%) 1.58 1.51 - 1.89 0.8649 times
Fri 10 December 2021 1.52 (11.76%) 1.42 1.31 - 1.52 0.1998 times
Fri 03 December 2021 1.36 (-8.72%) 1.49 1.31 - 1.49 0.1426 times

weekly chart NitinFire

Monthly price and charts NitinFire

Strong monthly Stock price targets for NitinFire 532854 are 1.61 and 1.99

Monthly Target 11.53
Monthly Target 21.68
Monthly Target 31.9133333333333
Monthly Target 42.06
Monthly Target 52.29

Monthly price and volumes Nitin Fire

Date Closing Open Range Volume
Thu 10 February 2022 1.82 (-19.47%) 2.15 1.77 - 2.15 1.0616 times
Mon 31 January 2022 2.26 (4.15%) 2.27 2.16 - 2.96 4.143 times
Fri 31 December 2021 2.17 (56.12%) 1.45 1.31 - 2.17 0.9922 times
Tue 30 November 2021 1.39 (21.93%) 1.18 1.05 - 1.63 0.5831 times
Fri 29 October 2021 1.14 (-8.06%) 1.29 1.10 - 1.30 0.217 times
Thu 30 September 2021 1.24 (-16.78%) 1.55 1.20 - 1.67 0.3103 times
Tue 31 August 2021 1.49 (-39.68%) 2.35 1.20 - 2.35 0.2714 times
Fri 30 July 2021 2.47 (77.7%) 1.45 1.45 - 3.06 1.646 times
Wed 30 June 2021 1.39 (82.89%) 0.79 0.79 - 1.39 0.4569 times
Mon 31 May 2021 0.76 (26.67%) 0.62 0.59 - 0.83 0.3184 times
Fri 30 April 2021 0.60 (7.14%) 0.58 0.56 - 0.65 0.1027 times

monthly chart NitinFire

DMA SMA EMA moving averages of Nitin Fire 532854

DMA (daily moving average) of Nitin Fire 532854

DMA period DMA value
5 day DMA 1.86
12 day DMA 2.1
20 day DMA 2.34
35 day DMA 2.27
50 day DMA 2.05
100 day DMA 1.67
150 day DMA 1.74
200 day DMA 1.53

EMA (exponential moving average) of Nitin Fire 532854

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.931.94
12 day EMA2.062.12.14
20 day EMA2.152.182.21
35 day EMA2.12.122.13
50 day EMA1.981.991.99

SMA (simple moving average) of Nitin Fire 532854

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.891.92
12 day SMA2.12.182.26
20 day SMA2.342.372.41
35 day SMA2.272.272.26
50 day SMA2.052.052.04
100 day SMA1.671.661.66
150 day SMA1.741.731.73
200 day SMA1.531.521.52
Back to top | Use Dark Theme