HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 307.15 and 333.15

Daily Target 1287.43
Daily Target 2300.87
Daily Target 3313.43333333333
Daily Target 4326.87
Daily Target 5339.43

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Fri 20 December 2024 314.30 (1.09%) 314.00 300.00 - 326.00 0.8963 times
Thu 19 December 2024 310.90 (-1.52%) 315.70 300.00 - 327.00 0.3733 times
Wed 18 December 2024 315.70 (-5%) 348.00 315.70 - 348.00 1.0852 times
Tue 17 December 2024 332.30 (-1.47%) 337.25 321.10 - 343.80 0.5474 times
Mon 16 December 2024 337.25 (0.64%) 335.00 335.00 - 344.85 0.291 times
Fri 13 December 2024 335.10 (-4.13%) 345.00 332.10 - 345.00 1.1998 times
Thu 12 December 2024 349.55 (0.01%) 333.00 333.00 - 359.00 0.3472 times
Wed 11 December 2024 349.50 (2.12%) 348.95 327.05 - 350.00 1.2713 times
Tue 10 December 2024 342.25 (-3.98%) 338.65 338.65 - 367.00 2.2493 times
Mon 09 December 2024 356.45 (-5%) 375.20 356.45 - 383.00 1.7393 times
Fri 06 December 2024 375.20 (4.98%) 360.05 357.40 - 375.25 8.8178 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 283.15 and 331.15

Weekly Target 1272.77
Weekly Target 2293.53
Weekly Target 3320.76666666667
Weekly Target 4341.53
Weekly Target 5368.77

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Fri 20 December 2024 314.30 (-6.21%) 335.00 300.00 - 348.00 0.4605 times
Fri 13 December 2024 335.10 (-10.69%) 375.20 327.05 - 383.00 0.9817 times
Fri 06 December 2024 375.20 (26.99%) 310.20 310.20 - 375.25 2.2408 times
Fri 29 November 2024 295.45 (-5.91%) 313.75 289.70 - 313.75 0.3374 times
Fri 22 November 2024 314.00 (-7.74%) 333.55 314.00 - 333.55 0.1492 times
Thu 14 November 2024 340.35 (-7.73%) 361.50 340.35 - 361.50 0.1214 times
Fri 08 November 2024 368.85 (-9.57%) 403.00 368.85 - 403.00 0.4852 times
Fri 01 November 2024 407.90 (5.74%) 405.00 397.35 - 413.10 0.2689 times
Fri 25 October 2024 385.75 (1.7%) 398.25 378.35 - 418.15 2.4633 times
Fri 18 October 2024 379.30 (8.96%) 358.00 338.50 - 379.30 2.4915 times
Fri 11 October 2024 348.10 (3.8%) 340.00 310.00 - 349.65 2.1776 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 307.15 and 390.15

Monthly Target 1249.43
Monthly Target 2281.87
Monthly Target 3332.43333333333
Monthly Target 4364.87
Monthly Target 5415.43

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 20 December 2024 314.30 (6.38%) 310.20 300.00 - 383.00 0.6369 times
Fri 29 November 2024 295.45 (-23.41%) 405.00 289.70 - 413.10 0.2355 times
Fri 25 October 2024 385.75 (6.9%) 351.00 310.00 - 418.15 1.272 times
Mon 30 September 2024 360.85 (52.26%) 240.00 227.10 - 447.90 3.4699 times
Fri 30 August 2024 237.00 (12.86%) 210.00 194.00 - 243.90 0.9702 times
Wed 31 July 2024 210.00 (-2.08%) 221.00 198.00 - 245.00 0.5508 times
Fri 28 June 2024 214.45 (22.51%) 184.25 152.90 - 229.00 1.6821 times
Fri 31 May 2024 175.05 (-9.25%) 195.90 162.05 - 200.00 0.368 times
Tue 30 April 2024 192.90 (22.63%) 152.75 149.55 - 207.00 0.525 times
Thu 28 March 2024 157.30 (-17.92%) 196.75 150.60 - 197.25 0.2898 times
Thu 29 February 2024 191.65 (21.14%) 166.10 147.00 - 198.55 1.8005 times

 monthly chart HaryaCapfin

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 322.09
12 day DMA 339.66
20 day DMA 327.19
35 day DMA 341.61
50 day DMA 345.75
100 day DMA 297.86
150 day DMA 263.45
200 day DMA 240.93

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA320.97324.31331.01
12 day EMA328.93331.59335.35
20 day EMA332.44334.35336.82
35 day EMA339.38340.86342.62
50 day EMA346.16347.46348.95

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA322.09326.25333.98
12 day SMA339.66341.96343.2
20 day SMA327.19327.18327.65
35 day SMA341.61343.88346.02
50 day SMA345.75346.41347.4
100 day SMA297.86296.77295.74
150 day SMA263.45262.5261.66
200 day SMA240.93240.25239.58
Back to top | Use Dark Theme