Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 143.43 and 144.58
| Daily Target 1 | 142.47 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 143.61666666667 |
| Daily Target 4 | 144.38 |
| Daily Target 5 | 144.77 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.00 (0.81%) | 143.50 | 142.85 - 144.00 | 1.274 times | Thu 24 September 2026 | 142.85 (0.18%) | 144.05 | 141.90 - 144.05 | 0.7771 times | Wed 23 September 2026 | 142.60 (-1.38%) | 146.05 | 142.40 - 146.05 | 3.2541 times | Tue 22 September 2026 | 144.60 (0.77%) | 143.50 | 143.50 - 146.45 | 1.1817 times | Mon 21 September 2026 | 143.50 (-3.69%) | 149.00 | 143.50 - 149.00 | 0.0816 times | Fri 18 September 2026 | 149.00 (0.68%) | 149.50 | 149.00 - 149.50 | 0.0994 times | Thu 17 September 2026 | 148.00 (6.32%) | 149.95 | 148.00 - 149.95 | 0.0745 times | Wed 16 September 2026 | 139.20 (-4.43%) | 143.95 | 139.15 - 146.00 | 0.6955 times | Tue 15 September 2026 | 145.65 (-1.19%) | 147.40 | 145.00 - 147.40 | 1.9021 times | Fri 11 September 2026 | 147.40 (0.96%) | 146.00 | 146.00 - 147.55 | 0.66 times | Thu 10 September 2026 | 146.00 (0.17%) | 145.75 | 145.25 - 146.00 | 0.731 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 139.4 and 146.5
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 144.96666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.00 (-3.36%) | 149.00 | 141.90 - 149.00 | 0.5678 times | Fri 18 September 2026 | 149.00 (1.09%) | 147.40 | 139.15 - 149.95 | 0.2396 times | Fri 11 September 2026 | 147.40 (1.73%) | 147.80 | 143.00 - 160.00 | 0.9694 times | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 1.0037 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.5589 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.9317 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.8252 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.5068 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 2.1304 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.2666 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 1.0144 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 125.05 and 152
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.00 (1.77%) | 159.90 | 133.05 - 160.00 | 0.4717 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.8244 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.8925 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6409 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5751 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1266 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.0935 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.6994 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9396 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7362 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.799 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 144.88 |
| 20 day DMA | 144.53 |
| 35 day DMA | 143.63 |
| 50 day DMA | 142.61 |
| 100 day DMA | 144.85 |
| 150 day DMA | 144.46 |
| 200 day DMA | 149.67 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 143.82 | 144.31 |
| 12 day EMA | 144.3 | 144.36 | 144.64 |
| 20 day EMA | 144.21 | 144.23 | 144.38 |
| 35 day EMA | 143.73 | 143.71 | 143.76 |
| 50 day EMA | 142.95 | 142.91 | 142.91 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 144.51 | 145.54 |
| 12 day SMA | 144.88 | 145.03 | 145.29 |
| 20 day SMA | 144.53 | 144.33 | 144.49 |
| 35 day SMA | 143.63 | 143.51 | 143.43 |
| 50 day SMA | 142.61 | 142.58 | 142.55 |
| 100 day SMA | 144.85 | 144.84 | 144.93 |
| 150 day SMA | 144.46 | 144.51 | 144.56 |
| 200 day SMA | 149.67 | 149.89 | 150.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.