Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 167.43 and 182.38
| Daily Target 1 | 155.32 |
| Daily Target 2 | 164.58 |
| Daily Target 3 | 170.26666666667 |
| Daily Target 4 | 179.53 |
| Daily Target 5 | 185.22 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 173.85 (3.92%) | 170.65 | 161.00 - 175.95 | 0.5032 times | Fri 19 December 2025 | 167.30 (0.18%) | 167.00 | 167.00 - 172.95 | 0.3215 times | Thu 18 December 2025 | 167.00 (-2.51%) | 171.30 | 166.00 - 172.00 | 2.792 times | Wed 17 December 2025 | 171.30 (0.09%) | 171.15 | 171.15 - 176.95 | 0.554 times | Tue 16 December 2025 | 171.15 (-3%) | 194.70 | 171.10 - 194.70 | 1.3152 times | Mon 15 December 2025 | 176.45 (2.56%) | 171.15 | 168.00 - 177.90 | 0.5595 times | Fri 12 December 2025 | 172.05 (-3.61%) | 179.50 | 170.00 - 179.50 | 0.7066 times | Thu 11 December 2025 | 178.50 (-0.81%) | 179.95 | 172.50 - 179.95 | 0.2016 times | Wed 10 December 2025 | 179.95 (4.2%) | 168.00 | 168.00 - 189.90 | 0.3252 times | Tue 09 December 2025 | 172.70 (2.8%) | 199.85 | 169.55 - 199.85 | 2.7212 times | Mon 08 December 2025 | 168.00 (-2.89%) | 177.95 | 168.00 - 177.95 | 0.545 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 167.43 and 182.38
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 164.58 |
| Weekly Target 3 | 170.26666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 173.85 (3.92%) | 170.65 | 161.00 - 175.95 | 0.0507 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5589 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4537 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.4143 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.8584 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.4437 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 2.3878 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.8528 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.4812 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.4984 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 2.2656 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 148 and 186.85
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 156.62 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 173.85 (-4.29%) | 175.00 | 161.00 - 199.85 | 0.2729 times | Fri 28 November 2025 | 181.65 (-11%) | 185.30 | 163.00 - 194.90 | 0.5019 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0692 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8172 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0949 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2636 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.7235 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.6993 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5481 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0095 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 2.1047 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 172.6 |
| 20 day DMA | 175.22 |
| 35 day DMA | 183.92 |
| 50 day DMA | 187.16 |
| 100 day DMA | 190.58 |
| 150 day DMA | 192.93 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.18 | 169.85 | 171.13 |
| 12 day EMA | 173.38 | 173.3 | 174.39 |
| 20 day EMA | 176.34 | 176.6 | 177.58 |
| 35 day EMA | 180.39 | 180.78 | 181.57 |
| 50 day EMA | 185.2 | 185.66 | 186.41 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 170.64 | 171.59 |
| 12 day SMA | 172.6 | 172.7 | 174.08 |
| 20 day SMA | 175.22 | 175.27 | 175.87 |
| 35 day SMA | 183.92 | 184.37 | 185.02 |
| 50 day SMA | 187.16 | 187.33 | 187.69 |
| 100 day SMA | 190.58 | 190.91 | 191.28 |
| 150 day SMA | 192.93 | 193.06 | 193.18 |
| 200 day SMA | 188.96 | 189.12 | 189.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.