Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 171.83 and 194.48
| Daily Target 1 | 167.08 |
| Daily Target 2 | 176.57 |
| Daily Target 3 | 189.73333333333 |
| Daily Target 4 | 199.22 |
| Daily Target 5 | 212.38 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.05 (0%) | 194.80 | 180.25 - 202.90 | 0.851 times | Wed 24 April 2024 | 186.05 (-1.56%) | 207.00 | 182.00 - 207.00 | 0.2329 times | Tue 23 April 2024 | 189.00 (-0.24%) | 189.45 | 184.95 - 195.00 | 1.3531 times | Mon 22 April 2024 | 189.45 (6.67%) | 177.00 | 165.05 - 192.00 | 4.4003 times | Fri 19 April 2024 | 177.60 (0.48%) | 184.90 | 174.85 - 189.00 | 0.5181 times | Thu 18 April 2024 | 176.75 (2.64%) | 187.75 | 170.30 - 187.75 | 0.4996 times | Tue 16 April 2024 | 172.20 (7.09%) | 153.00 | 153.00 - 173.85 | 0.6022 times | Mon 15 April 2024 | 160.80 (-5.38%) | 155.65 | 155.65 - 163.75 | 0.7501 times | Fri 12 April 2024 | 169.95 (1.58%) | 176.45 | 161.60 - 176.45 | 0.116 times | Wed 10 April 2024 | 167.30 (1.61%) | 168.90 | 160.00 - 176.45 | 0.6768 times | Tue 09 April 2024 | 164.65 (1.73%) | 161.85 | 161.85 - 167.90 | 0.0113 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 175.55 and 217.5
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 207.02 |
| Weekly Target 5 | 227.98 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.05 (4.76%) | 177.00 | 165.05 - 207.00 | 1.5877 times | Fri 19 April 2024 | 177.60 (4.5%) | 155.65 | 153.00 - 189.00 | 0.5503 times | Fri 12 April 2024 | 169.95 (10.14%) | 169.70 | 153.15 - 176.45 | 0.2648 times | Fri 05 April 2024 | 154.30 (-1.91%) | 152.75 | 149.55 - 165.00 | 0.3179 times | Thu 28 March 2024 | 157.30 (-4.09%) | 164.00 | 154.00 - 165.00 | 0.6025 times | Fri 22 March 2024 | 164.00 (4.26%) | 157.30 | 152.00 - 170.00 | 0.3208 times | Fri 15 March 2024 | 157.30 (-9.28%) | 169.95 | 150.60 - 176.75 | 0.247 times | Thu 07 March 2024 | 173.40 (-5.22%) | 190.90 | 166.10 - 190.90 | 0.4153 times | Sat 02 March 2024 | 182.95 (-0.6%) | 186.90 | 176.00 - 198.55 | 3.7657 times | Fri 23 February 2024 | 184.05 (15.75%) | 166.50 | 152.35 - 186.80 | 1.928 times | Fri 16 February 2024 | 159.00 (2.19%) | 155.60 | 147.00 - 160.95 | 1.2311 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 167.8 and 225.25
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 180.86666666667 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 238.32 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.05 (18.28%) | 152.75 | 149.55 - 207.00 | 0.3694 times | Thu 28 March 2024 | 157.30 (-17.92%) | 196.75 | 150.60 - 197.25 | 0.2704 times | Thu 29 February 2024 | 191.65 (21.14%) | 166.10 | 147.00 - 198.55 | 1.6803 times | Wed 31 January 2024 | 158.20 (13%) | 140.00 | 130.05 - 158.20 | 0.6008 times | Fri 29 December 2023 | 140.00 (-2.78%) | 146.85 | 136.60 - 157.90 | 0.6005 times | Thu 30 November 2023 | 144.00 (19%) | 124.95 | 116.25 - 148.70 | 0.5777 times | Tue 31 October 2023 | 121.01 (35.06%) | 92.00 | 86.01 - 144.65 | 3.5015 times | Fri 29 September 2023 | 89.60 (29.01%) | 66.89 | 66.88 - 99.00 | 1.7711 times | Thu 31 August 2023 | 69.45 (1.52%) | 70.79 | 62.51 - 72.00 | 0.3382 times | Mon 31 July 2023 | 68.41 (2.1%) | 67.00 | 60.05 - 72.00 | 0.2901 times | Fri 30 June 2023 | 67.00 (-1.4%) | 67.01 | 61.50 - 75.19 | 0.5445 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 175.14 |
| 20 day DMA | 168.63 |
| 35 day DMA | 167.29 |
| 50 day DMA | 169.05 |
| 100 day DMA | 157.81 |
| 150 day DMA | 145.1 |
| 200 day DMA | 126.5 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.15 | 183.2 | 181.77 |
| 12 day EMA | 177.34 | 175.76 | 173.89 |
| 20 day EMA | 173.17 | 171.82 | 170.32 |
| 35 day EMA | 170.94 | 170.05 | 169.11 |
| 50 day EMA | 170.4 | 169.76 | 169.1 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 183.77 | 181 |
| 12 day SMA | 175.14 | 172.49 | 169.75 |
| 20 day SMA | 168.63 | 167.53 | 166.17 |
| 35 day SMA | 167.29 | 167.36 | 167.52 |
| 50 day SMA | 169.05 | 168.44 | 167.9 |
| 100 day SMA | 157.81 | 157.4 | 157.03 |
| 150 day SMA | 145.1 | 144.46 | 143.81 |
| 200 day SMA | 126.5 | 125.9 | 125.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.