Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 127.5 and 153.45
| Daily Target 1 | 122.02 |
| Daily Target 2 | 132.98 |
| Daily Target 3 | 147.96666666667 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 173.92 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 143.95 (-7.75%) | 157.00 | 137.00 - 162.95 | 5.7492 times | Fri 06 February 2026 | 156.05 (1.6%) | 163.90 | 145.00 - 163.90 | 0.8144 times | Thu 05 February 2026 | 153.60 (0.69%) | 155.60 | 150.60 - 166.05 | 0.2397 times | Wed 04 February 2026 | 152.55 (1.56%) | 146.50 | 146.50 - 158.95 | 0.2011 times | Tue 03 February 2026 | 150.20 (1.97%) | 150.10 | 150.00 - 155.95 | 0.1974 times | Mon 02 February 2026 | 147.30 (-1.6%) | 150.00 | 146.60 - 169.95 | 0.4749 times | Sun 01 February 2026 | 149.70 (-4.62%) | 156.95 | 148.00 - 159.95 | 0.5744 times | Fri 30 January 2026 | 156.95 (-5.96%) | 164.20 | 150.00 - 164.20 | 1.543 times | Thu 29 January 2026 | 166.90 (1.27%) | 168.10 | 160.80 - 184.70 | 0.1991 times | Wed 28 January 2026 | 164.80 (1.1%) | 164.00 | 164.00 - 164.80 | 0.0068 times | Fri 23 January 2026 | 163.00 (-2.6%) | 166.00 | 162.15 - 166.00 | 0.1817 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 127.5 and 153.45
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 147.96666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 143.95 (-7.75%) | 157.00 | 137.00 - 162.95 | 3.1238 times | Fri 06 February 2026 | 156.05 (-0.57%) | 156.95 | 145.00 - 169.95 | 1.3595 times | Fri 30 January 2026 | 156.95 (-3.71%) | 164.00 | 150.00 - 184.70 | 0.9503 times | Fri 23 January 2026 | 163.00 (1.21%) | 165.15 | 151.00 - 182.95 | 0.6361 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.6737 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.7284 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.7452 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.7591 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5652 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4588 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.419 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 124 and 156.95
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 150.3 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 183.25 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 143.95 (-8.28%) | 156.95 | 137.00 - 169.95 | 0.8118 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.6026 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4722 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5125 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0599 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8101 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0853 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2526 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.6999 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.6932 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5433 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 156.03 |
| 20 day DMA | 159.5 |
| 35 day DMA | 163.02 |
| 50 day DMA | 167.09 |
| 100 day DMA | 178.95 |
| 150 day DMA | 186.46 |
| 200 day DMA | 187.08 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 154.12 | 153.16 |
| 12 day EMA | 154.65 | 156.59 | 156.69 |
| 20 day EMA | 157.84 | 159.3 | 159.64 |
| 35 day EMA | 162.38 | 163.47 | 163.91 |
| 50 day EMA | 166.36 | 167.27 | 167.73 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 151.94 | 150.67 |
| 12 day SMA | 156.03 | 158.19 | 158.28 |
| 20 day SMA | 159.5 | 160.41 | 161.1 |
| 35 day SMA | 163.02 | 163.8 | 164.23 |
| 50 day SMA | 167.09 | 167.6 | 168.04 |
| 100 day SMA | 178.95 | 179.44 | 179.83 |
| 150 day SMA | 186.46 | 186.91 | 187.33 |
| 200 day SMA | 187.08 | 187.23 | 187.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.