Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 168.73 and 181.23
| Daily Target 1 | 159.97 |
| Daily Target 2 | 164.98 |
| Daily Target 3 | 172.46666666667 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 184.97 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.00 (1.52%) | 167.45 | 167.45 - 179.95 | 1.8468 times | Tue 23 December 2025 | 167.45 (-3.68%) | 174.70 | 165.10 - 174.70 | 2.2666 times | Mon 22 December 2025 | 173.85 (3.92%) | 170.65 | 161.00 - 175.95 | 0.426 times | Fri 19 December 2025 | 167.30 (0.18%) | 167.00 | 167.00 - 172.95 | 0.2722 times | Thu 18 December 2025 | 167.00 (-2.51%) | 171.30 | 166.00 - 172.00 | 2.3635 times | Wed 17 December 2025 | 171.30 (0.09%) | 171.15 | 171.15 - 176.95 | 0.469 times | Tue 16 December 2025 | 171.15 (-3%) | 194.70 | 171.10 - 194.70 | 1.1133 times | Mon 15 December 2025 | 176.45 (2.56%) | 171.15 | 168.00 - 177.90 | 0.4736 times | Fri 12 December 2025 | 172.05 (-3.61%) | 179.50 | 170.00 - 179.50 | 0.5982 times | Thu 11 December 2025 | 178.50 (-0.81%) | 179.95 | 172.50 - 179.95 | 0.1707 times | Wed 10 December 2025 | 179.95 (4.2%) | 168.00 | 168.00 - 189.90 | 0.2753 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 156.03 and 174.98
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 170.31666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.00 (1.61%) | 170.65 | 161.00 - 179.95 | 0.5155 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5327 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4325 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.395 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.7716 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.3763 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 2.2763 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.7662 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.4587 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.4751 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 2.1598 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 146.08 and 184.93
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 154.05 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 215.8 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.00 (-6.41%) | 175.00 | 161.00 - 199.85 | 0.3602 times | Fri 28 November 2025 | 181.65 (-11%) | 185.30 | 163.00 - 194.90 | 0.4974 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0596 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8098 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.085 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2523 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.6991 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.693 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5431 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0004 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 2.0858 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 169.12 |
| 12 day DMA | 172.31 |
| 20 day DMA | 174.71 |
| 35 day DMA | 182.6 |
| 50 day DMA | 186.45 |
| 100 day DMA | 189.87 |
| 150 day DMA | 192.54 |
| 200 day DMA | 188.65 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.96 | 169.94 | 171.18 |
| 12 day EMA | 172.09 | 172.47 | 173.38 |
| 20 day EMA | 174.99 | 175.51 | 176.36 |
| 35 day EMA | 179.6 | 180.17 | 180.92 |
| 50 day EMA | 184.55 | 185.14 | 185.86 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.12 | 169.38 | 170.12 |
| 12 day SMA | 172.31 | 172.14 | 172.6 |
| 20 day SMA | 174.71 | 174.69 | 175.22 |
| 35 day SMA | 182.6 | 183.34 | 183.92 |
| 50 day SMA | 186.45 | 186.79 | 187.16 |
| 100 day SMA | 189.87 | 190.21 | 190.58 |
| 150 day SMA | 192.54 | 192.69 | 192.93 |
| 200 day SMA | 188.65 | 188.8 | 188.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.