Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 149.93 and 168.83
| Daily Target 1 | 145.68 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 164.58333333333 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 183.48 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.65 (-6.36%) | 175.00 | 156.10 - 175.00 | 1.7054 times | Tue 13 January 2026 | 173.70 (4.58%) | 167.75 | 167.75 - 177.50 | 0.4639 times | Mon 12 January 2026 | 166.10 (-1.72%) | 173.00 | 165.00 - 173.00 | 0.1662 times | Fri 09 January 2026 | 169.00 (4.26%) | 171.00 | 160.20 - 171.00 | 0.9584 times | Thu 08 January 2026 | 162.10 (-4.65%) | 173.00 | 162.00 - 173.00 | 1.4037 times | Wed 07 January 2026 | 170.00 (1.8%) | 169.50 | 163.05 - 177.95 | 0.7789 times | Tue 06 January 2026 | 167.00 (0.78%) | 169.05 | 165.45 - 169.90 | 0.3097 times | Mon 05 January 2026 | 165.70 (0.42%) | 161.00 | 161.00 - 173.95 | 1.7759 times | Fri 02 January 2026 | 165.00 (-0.78%) | 166.30 | 162.00 - 169.30 | 2.0723 times | Thu 01 January 2026 | 166.30 (-1.57%) | 168.95 | 164.20 - 169.80 | 0.3655 times | Wed 31 December 2025 | 168.95 (2.67%) | 179.70 | 165.00 - 179.70 | 1.4263 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 148.68 and 170.08
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 165.41666666667 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 186.82 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.65 (-3.76%) | 173.00 | 156.10 - 177.50 | 0.3336 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.7466 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.7639 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.7781 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5793 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4703 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.4295 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.9266 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.4967 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 2.4753 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.9207 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 148.45 and 170.3
| Monthly Target 1 | 143.72 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 165.56666666667 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 187.42 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.65 (-3.73%) | 168.95 | 156.10 - 177.95 | 0.2694 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5041 times | Fri 28 November 2025 | 181.65 (-11%) | 185.30 | 163.00 - 194.90 | 0.5312 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.1316 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8649 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.1588 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.3374 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.8825 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7401 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.58 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0684 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 166.75 |
| 20 day DMA | 167.93 |
| 35 day DMA | 171.58 |
| 50 day DMA | 178.57 |
| 100 day DMA | 184.79 |
| 150 day DMA | 190.37 |
| 200 day DMA | 187.92 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.88 | 168.99 | 166.64 |
| 12 day EMA | 167.55 | 168.44 | 167.48 |
| 20 day EMA | 169.11 | 169.79 | 169.38 |
| 35 day EMA | 173.68 | 174.33 | 174.37 |
| 50 day EMA | 178.56 | 179.21 | 179.44 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 168.18 | 166.84 |
| 12 day SMA | 166.75 | 167.36 | 167.11 |
| 20 day SMA | 167.93 | 168.35 | 168.49 |
| 35 day SMA | 171.58 | 172.02 | 172.06 |
| 50 day SMA | 178.57 | 179.07 | 179.39 |
| 100 day SMA | 184.79 | 185.2 | 185.52 |
| 150 day SMA | 190.37 | 190.59 | 190.73 |
| 200 day SMA | 187.92 | 187.88 | 187.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.