Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 310.95 and 340.6
| Daily Target 1 | 304.08 |
| Daily Target 2 | 317.82 |
| Daily Target 3 | 333.73333333333 |
| Daily Target 4 | 347.47 |
| Daily Target 5 | 363.38 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 331.55 (-0.96%) | 335.00 | 320.00 - 349.65 | 0.2956 times | Wed 09 October 2024 | 334.75 (4.99%) | 312.00 | 312.00 - 334.75 | 0.3522 times | Tue 08 October 2024 | 318.85 (-1.41%) | 320.00 | 310.00 - 337.80 | 0.4307 times | Mon 07 October 2024 | 323.40 (-3.56%) | 340.00 | 323.40 - 340.50 | 0.1059 times | Thu 03 October 2024 | 335.35 (-3.43%) | 339.90 | 332.05 - 358.95 | 0.1897 times | Tue 01 October 2024 | 347.25 (-3.77%) | 351.00 | 343.00 - 357.45 | 0.1864 times | Mon 30 September 2024 | 360.85 (-1.16%) | 365.00 | 346.85 - 375.00 | 0.4435 times | Fri 27 September 2024 | 365.10 (-7.11%) | 393.05 | 362.80 - 413.00 | 0.7925 times | Thu 26 September 2024 | 393.05 (-10%) | 443.00 | 393.05 - 447.90 | 2.7545 times | Wed 25 September 2024 | 436.70 (16.55%) | 390.00 | 389.00 - 439.80 | 4.4492 times | Tue 24 September 2024 | 374.70 (7.46%) | 364.35 | 355.00 - 379.50 | 2.5046 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 300.95 and 340.6
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 311.15 |
| Weekly Target 3 | 330.4 |
| Weekly Target 4 | 350.8 |
| Weekly Target 5 | 370.05 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 331.55 (-1.13%) | 340.00 | 310.00 - 349.65 | 0.266 times | Thu 03 October 2024 | 335.35 (-8.15%) | 365.00 | 332.05 - 375.00 | 0.1841 times | Fri 27 September 2024 | 365.10 (9.67%) | 340.00 | 326.00 - 447.90 | 2.6168 times | Fri 20 September 2024 | 332.90 (23.62%) | 274.15 | 269.15 - 346.85 | 2.1228 times | Fri 13 September 2024 | 269.30 (14.11%) | 242.00 | 228.05 - 295.00 | 2.0611 times | Fri 06 September 2024 | 236.00 (-0.42%) | 240.00 | 227.10 - 245.00 | 0.6827 times | Fri 30 August 2024 | 237.00 (7.53%) | 224.00 | 210.25 - 243.90 | 1.3132 times | Fri 23 August 2024 | 220.40 (12.62%) | 198.20 | 196.00 - 227.00 | 0.5238 times | Fri 16 August 2024 | 195.70 (-3.52%) | 202.75 | 194.00 - 215.00 | 0.0823 times | Fri 09 August 2024 | 202.85 (-0.59%) | 202.05 | 196.00 - 211.90 | 0.1472 times | Fri 02 August 2024 | 204.05 (-1.43%) | 206.80 | 200.00 - 211.00 | 0.1469 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 296.3 and 345.25
| Monthly Target 1 | 284.55 |
| Monthly Target 2 | 308.05 |
| Monthly Target 3 | 333.5 |
| Monthly Target 4 | 357 |
| Monthly Target 5 | 382.45 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 331.55 (-8.12%) | 351.00 | 310.00 - 358.95 | 0.1533 times | Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.3172 times | Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 0.9275 times | Wed 31 July 2024 | 210.00 (-2.08%) | 221.00 | 198.00 - 245.00 | 0.5265 times | Fri 28 June 2024 | 214.45 (22.51%) | 184.25 | 152.90 - 229.00 | 1.6081 times | Fri 31 May 2024 | 175.05 (-9.25%) | 195.90 | 162.05 - 200.00 | 0.3518 times | Tue 30 April 2024 | 192.90 (22.63%) | 152.75 | 149.55 - 207.00 | 0.5019 times | Thu 28 March 2024 | 157.30 (-17.92%) | 196.75 | 150.60 - 197.25 | 0.277 times | Thu 29 February 2024 | 191.65 (21.14%) | 166.10 | 147.00 - 198.55 | 1.7213 times | Wed 31 January 2024 | 158.20 (13%) | 140.00 | 130.05 - 158.20 | 0.6154 times | Fri 29 December 2023 | 140.00 (-2.78%) | 146.85 | 136.60 - 157.90 | 0.6152 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 328.78 |
| 12 day DMA | 355.85 |
| 20 day DMA | 332.83 |
| 35 day DMA | 287.81 |
| 50 day DMA | 262.18 |
| 100 day DMA | 229.47 |
| 150 day DMA | 210.63 |
| 200 day DMA | 196.28 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.92 | 335.11 | 335.29 |
| 12 day EMA | 336.2 | 337.05 | 337.47 |
| 20 day EMA | 324.32 | 323.56 | 322.38 |
| 35 day EMA | 298.41 | 296.46 | 294.21 |
| 50 day EMA | 264.27 | 261.52 | 258.53 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.78 | 331.92 | 337.14 |
| 12 day SMA | 355.85 | 355.97 | 355.17 |
| 20 day SMA | 332.83 | 328.45 | 323.4 |
| 35 day SMA | 287.81 | 284.16 | 280.26 |
| 50 day SMA | 262.18 | 259.72 | 257.17 |
| 100 day SMA | 229.47 | 227.99 | 226.53 |
| 150 day SMA | 210.63 | 209.69 | 208.71 |
| 200 day SMA | 196.28 | 195.4 | 194.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.