HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 167.15 and 173.1

Daily Target 1163.13
Daily Target 2165.22
Daily Target 3169.08333333333
Daily Target 4171.17
Daily Target 5175.03

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Fri 19 December 2025 167.30 (0.18%) 167.00 167.00 - 172.95 0.3202 times
Thu 18 December 2025 167.00 (-2.51%) 171.30 166.00 - 172.00 2.7804 times
Wed 17 December 2025 171.30 (0.09%) 171.15 171.15 - 176.95 0.5517 times
Tue 16 December 2025 171.15 (-3%) 194.70 171.10 - 194.70 1.3097 times
Mon 15 December 2025 176.45 (2.56%) 171.15 168.00 - 177.90 0.5572 times
Fri 12 December 2025 172.05 (-3.61%) 179.50 170.00 - 179.50 0.7037 times
Thu 11 December 2025 178.50 (-0.81%) 179.95 172.50 - 179.95 0.2008 times
Wed 10 December 2025 179.95 (4.2%) 168.00 168.00 - 189.90 0.3238 times
Tue 09 December 2025 172.70 (2.8%) 199.85 169.55 - 199.85 2.7098 times
Mon 08 December 2025 168.00 (-2.89%) 177.95 168.00 - 177.95 0.5427 times
Fri 05 December 2025 173.00 (-1.14%) 174.70 170.00 - 177.90 1.3495 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 152.3 and 181

Weekly Target 1147.3
Weekly Target 2157.3
Weekly Target 3176
Weekly Target 4186
Weekly Target 5204.7

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Fri 19 December 2025 167.30 (-2.76%) 171.15 166.00 - 194.70 0.4575 times
Fri 12 December 2025 172.05 (-0.55%) 177.95 168.00 - 199.85 0.3714 times
Fri 05 December 2025 173.00 (-4.76%) 175.00 169.00 - 186.50 0.3392 times
Fri 28 November 2025 181.65 (1.37%) 182.00 163.00 - 182.70 1.5215 times
Fri 21 November 2025 179.20 (-15.97%) 203.55 179.00 - 214.10 1.182 times
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 1.9548 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.5168 times
Fri 10 October 2025 195.90 (-2.54%) 200.00 187.00 - 204.00 0.3939 times
Fri 03 October 2025 201.00 (0.73%) 199.55 191.00 - 213.70 0.408 times
Fri 26 September 2025 199.55 (6.83%) 181.10 181.10 - 220.00 1.8548 times
Fri 19 September 2025 186.80 (3.75%) 191.70 170.00 - 194.00 0.6768 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 149.73 and 183.58

Monthly Target 1143.87
Monthly Target 2155.58
Monthly Target 3177.71666666667
Monthly Target 4189.43
Monthly Target 5211.57

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Fri 19 December 2025 167.30 (-7.9%) 175.00 166.00 - 199.85 0.2638 times
Fri 28 November 2025 181.65 (-11%) 185.30 163.00 - 194.90 0.5024 times
Tue 28 October 2025 204.10 (2.28%) 213.70 187.00 - 218.00 1.0702 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.8179 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 1.0959 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.2648 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.7261 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.7 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.5486 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 1.0104 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 2.1067 times

 monthly chart HaryaCapfin

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 170.64
12 day DMA 172.7
20 day DMA 175.27
35 day DMA 184.37
50 day DMA 187.33
100 day DMA 190.91
150 day DMA 193.06
200 day DMA 189.12

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA169.85171.13173.19
12 day EMA173.3174.39175.73
20 day EMA176.59177.57178.68
35 day EMA180.58181.36182.21
50 day EMA185.5186.24187.02

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA170.64171.59173.89
12 day SMA172.7174.08175.54
20 day SMA175.27175.87176.81
35 day SMA184.37185.02185.84
50 day SMA187.33187.69187.95
100 day SMA190.91191.28191.67
150 day SMA193.06193.18193.28
200 day SMA189.12189.36189.6
Back to top | Use Dark Theme