Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 235.08 and 243.93
| Daily Target 1 | 228.53 |
| Daily Target 2 | 232.77 |
| Daily Target 3 | 237.38333333333 |
| Daily Target 4 | 241.62 |
| Daily Target 5 | 246.23 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 237.00 (4.31%) | 234.90 | 233.15 - 242.00 | 1.6652 times | Thu 29 August 2024 | 227.20 (3.89%) | 228.20 | 225.20 - 243.90 | 2.4265 times | Wed 28 August 2024 | 218.70 (-2.67%) | 228.40 | 216.10 - 228.40 | 1.2549 times | Tue 27 August 2024 | 224.70 (3.12%) | 211.60 | 210.25 - 233.90 | 0.9168 times | Mon 26 August 2024 | 217.90 (-1.13%) | 224.00 | 214.10 - 228.50 | 0.8853 times | Fri 23 August 2024 | 220.40 (3.62%) | 212.00 | 212.00 - 222.85 | 1.2685 times | Thu 22 August 2024 | 212.70 (4.8%) | 202.95 | 200.30 - 227.00 | 1.3027 times | Wed 21 August 2024 | 202.95 (-0.27%) | 203.50 | 200.00 - 203.50 | 0.1936 times | Tue 20 August 2024 | 203.50 (2.6%) | 209.85 | 196.00 - 209.85 | 0.0286 times | Mon 19 August 2024 | 198.35 (1.35%) | 198.20 | 198.00 - 209.40 | 0.0581 times | Fri 16 August 2024 | 195.70 (0%) | 198.00 | 195.70 - 198.00 | 0.0306 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 223.63 and 257.28
| Weekly Target 1 | 196.73 |
| Weekly Target 2 | 216.87 |
| Weekly Target 3 | 230.38333333333 |
| Weekly Target 4 | 250.52 |
| Weekly Target 5 | 264.03 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 237.00 (7.53%) | 224.00 | 210.25 - 243.90 | 3.2423 times | Fri 23 August 2024 | 220.40 (12.62%) | 198.20 | 196.00 - 227.00 | 1.2933 times | Fri 16 August 2024 | 195.70 (-3.52%) | 202.75 | 194.00 - 215.00 | 0.2033 times | Fri 09 August 2024 | 202.85 (-0.59%) | 202.05 | 196.00 - 211.90 | 0.3634 times | Fri 02 August 2024 | 204.05 (-1.43%) | 206.80 | 200.00 - 211.00 | 0.3628 times | Fri 26 July 2024 | 207.00 (-0.48%) | 207.50 | 198.00 - 214.75 | 0.2799 times | Fri 19 July 2024 | 208.00 (-5.54%) | 220.00 | 202.50 - 240.00 | 0.7694 times | Fri 12 July 2024 | 220.20 (-1.14%) | 206.10 | 206.10 - 235.00 | 0.2136 times | Fri 05 July 2024 | 222.75 (3.87%) | 221.00 | 214.50 - 245.00 | 1.4789 times | Fri 28 June 2024 | 214.45 (10.77%) | 209.00 | 192.00 - 227.00 | 1.7932 times | Fri 21 June 2024 | 193.60 (8.7%) | 185.00 | 180.00 - 229.00 | 5.507 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 215.5 and 265.4
| Monthly Target 1 | 175.07 |
| Monthly Target 2 | 206.03 |
| Monthly Target 3 | 224.96666666667 |
| Monthly Target 4 | 255.93 |
| Monthly Target 5 | 274.87 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 1.1988 times | Wed 31 July 2024 | 210.00 (-2.08%) | 221.00 | 198.00 - 245.00 | 0.6806 times | Fri 28 June 2024 | 214.45 (22.51%) | 184.25 | 152.90 - 229.00 | 2.0786 times | Fri 31 May 2024 | 175.05 (-9.25%) | 195.90 | 162.05 - 200.00 | 0.4547 times | Tue 30 April 2024 | 192.90 (22.63%) | 152.75 | 149.55 - 207.00 | 0.6488 times | Thu 28 March 2024 | 157.30 (-17.92%) | 196.75 | 150.60 - 197.25 | 0.3581 times | Thu 29 February 2024 | 191.65 (21.14%) | 166.10 | 147.00 - 198.55 | 2.2249 times | Wed 31 January 2024 | 158.20 (13%) | 140.00 | 130.05 - 158.20 | 0.7955 times | Fri 29 December 2023 | 140.00 (-2.78%) | 146.85 | 136.60 - 157.90 | 0.7951 times | Thu 30 November 2023 | 144.00 (19%) | 124.95 | 116.25 - 148.70 | 0.7649 times | Tue 31 October 2023 | 121.01 (35.06%) | 92.00 | 86.01 - 144.65 | 4.6363 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 225.1 |
| 12 day DMA | 212.9 |
| 20 day DMA | 208.46 |
| 35 day DMA | 208.93 |
| 50 day DMA | 211.42 |
| 100 day DMA | 194.94 |
| 150 day DMA | 184.84 |
| 200 day DMA | 174.37 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.11 | 220.66 | 217.39 |
| 12 day EMA | 217.65 | 214.13 | 211.75 |
| 20 day EMA | 213.55 | 211.08 | 209.38 |
| 35 day EMA | 210.99 | 209.46 | 208.42 |
| 50 day EMA | 210.74 | 209.67 | 208.95 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.1 | 221.78 | 218.88 |
| 12 day SMA | 212.9 | 210.23 | 208.2 |
| 20 day SMA | 208.46 | 207.03 | 206.17 |
| 35 day SMA | 208.93 | 208.64 | 208.65 |
| 50 day SMA | 211.42 | 210.85 | 210.13 |
| 100 day SMA | 194.94 | 194.1 | 193.4 |
| 150 day SMA | 184.84 | 184.2 | 183.59 |
| 200 day SMA | 174.37 | 173.92 | 173.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.