Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 152.98 and 154.93
| Daily Target 1 | 152.65 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 154.6 |
| Daily Target 4 | 155.25 |
| Daily Target 5 | 156.55 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 153.95 (5.45%) | 155.90 | 153.95 - 155.90 | 0.0298 times | Mon 25 May 2026 | 146.00 (1.81%) | 144.00 | 143.40 - 146.00 | 0.2455 times | Fri 22 May 2026 | 143.40 (0.28%) | 144.00 | 140.40 - 145.00 | 2.8001 times | Thu 21 May 2026 | 143.00 (-4.67%) | 142.35 | 141.00 - 159.95 | 1.2822 times | Wed 20 May 2026 | 150.00 (0%) | 149.95 | 149.95 - 150.00 | 0.0496 times | Tue 19 May 2026 | 150.00 (3.45%) | 145.05 | 145.05 - 150.00 | 0.0471 times | Mon 18 May 2026 | 145.00 (-3.27%) | 150.00 | 142.00 - 157.85 | 4.2262 times | Fri 15 May 2026 | 149.90 (0.57%) | 144.05 | 144.05 - 150.00 | 0.7614 times | Thu 14 May 2026 | 149.05 (-0.57%) | 154.00 | 148.00 - 154.00 | 0.1438 times | Wed 13 May 2026 | 149.90 (-2.03%) | 153.80 | 147.10 - 153.80 | 0.4142 times | Tue 12 May 2026 | 153.00 (-3.16%) | 154.95 | 153.00 - 154.95 | 0.2257 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 148.68 and 161.18
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 151.08333333333 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 163.58 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 153.95 (7.36%) | 144.00 | 143.40 - 155.90 | 0.0279 times | Fri 22 May 2026 | 143.40 (-4.34%) | 150.00 | 140.40 - 159.95 | 0.8526 times | Fri 15 May 2026 | 149.90 (-0.99%) | 156.00 | 144.05 - 161.80 | 0.1962 times | Fri 08 May 2026 | 151.40 (5.84%) | 166.40 | 132.60 - 166.40 | 1.2514 times | Thu 30 April 2026 | 143.05 (-11.62%) | 152.20 | 140.50 - 160.50 | 0.6946 times | Fri 24 April 2026 | 161.85 (-0.52%) | 164.50 | 153.05 - 171.70 | 0.7226 times | Fri 17 April 2026 | 162.70 (10.45%) | 164.70 | 141.00 - 164.90 | 2.0223 times | Fri 10 April 2026 | 147.30 (7.56%) | 136.95 | 131.60 - 159.95 | 1.5254 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 1.0725 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 1.6343 times | Fri 20 March 2026 | 136.90 (1.03%) | 135.50 | 124.50 - 138.85 | 4.1855 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 126.38 and 160.18
| Monthly Target 1 | 117.18 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 153.95 (7.62%) | 166.40 | 132.60 - 166.40 | 0.3876 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 0.9023 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.6767 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.3611 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.7525 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5896 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.6399 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.3235 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 1.0116 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.3553 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.5642 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 149.27 |
| 20 day DMA | 149.85 |
| 35 day DMA | 151.29 |
| 50 day DMA | 145.47 |
| 100 day DMA | 150.46 |
| 150 day DMA | 162.51 |
| 200 day DMA | 170.12 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 146.01 | 146.01 |
| 12 day EMA | 148.95 | 148.04 | 148.41 |
| 20 day EMA | 149.4 | 148.92 | 149.23 |
| 35 day EMA | 147.19 | 146.79 | 146.84 |
| 50 day EMA | 145.38 | 145.03 | 144.99 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 146.48 | 146.28 |
| 12 day SMA | 149.27 | 149.05 | 149.47 |
| 20 day SMA | 149.85 | 150.05 | 150.84 |
| 35 day SMA | 151.29 | 150.8 | 150.51 |
| 50 day SMA | 145.47 | 145.12 | 145.05 |
| 100 day SMA | 150.46 | 150.62 | 150.84 |
| 150 day SMA | 162.51 | 162.73 | 163 |
| 200 day SMA | 170.12 | 170.37 | 170.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.