Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 167.55 and 175.45
| Daily Target 1 | 165.73 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 173.63333333333 |
| Daily Target 4 | 177.27 |
| Daily Target 5 | 181.53 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.00 (-1.14%) | 174.70 | 170.00 - 177.90 | 0.6012 times | Thu 04 December 2025 | 175.00 (-4.84%) | 180.20 | 169.00 - 180.20 | 0.1152 times | Wed 03 December 2025 | 183.90 (-0.3%) | 184.40 | 183.90 - 184.40 | 0.0467 times | Tue 02 December 2025 | 184.45 (-1.1%) | 179.95 | 177.25 - 184.50 | 0.4151 times | Mon 01 December 2025 | 186.50 (2.67%) | 175.00 | 172.60 - 186.50 | 0.6447 times | Fri 28 November 2025 | 181.65 (4.4%) | 174.00 | 171.05 - 182.70 | 1.0268 times | Thu 27 November 2025 | 174.00 (2.62%) | 170.00 | 163.00 - 178.00 | 1.3225 times | Wed 26 November 2025 | 169.55 (-4.75%) | 179.00 | 169.10 - 179.00 | 1.03 times | Tue 25 November 2025 | 178.00 (1.71%) | 175.00 | 166.25 - 180.00 | 3.771 times | Mon 24 November 2025 | 175.00 (-2.34%) | 182.00 | 175.00 - 182.00 | 1.0268 times | Fri 21 November 2025 | 179.20 (-3.6%) | 190.90 | 179.00 - 190.90 | 2.3308 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 162.25 and 179.75
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 176.16666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.3233 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.4501 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.1265 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 1.8631 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.4456 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.3754 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.3889 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 1.7678 times | Fri 19 September 2025 | 186.80 (3.75%) | 191.70 | 170.00 - 194.00 | 0.645 times | Fri 12 September 2025 | 180.05 (-4.99%) | 209.20 | 175.00 - 209.20 | 0.6144 times | Fri 05 September 2025 | 189.50 (7.18%) | 180.00 | 173.00 - 197.00 | 0.4113 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 162.25 and 179.75
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.0781 times | Fri 28 November 2025 | 181.65 (-11%) | 185.30 | 163.00 - 194.90 | 0.512 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0906 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8335 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.1168 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2889 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.7781 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7133 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.559 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0297 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 2.1469 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 178.85 |
| 20 day DMA | 188.94 |
| 35 day DMA | 191.57 |
| 50 day DMA | 189.97 |
| 100 day DMA | 194.11 |
| 150 day DMA | 193.73 |
| 200 day DMA | 192.06 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.85 | 180.27 | 182.9 |
| 12 day EMA | 181.75 | 183.34 | 184.86 |
| 20 day EMA | 184.86 | 186.11 | 187.28 |
| 35 day EMA | 187.03 | 187.86 | 188.62 |
| 50 day EMA | 188.47 | 189.1 | 189.68 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 182.3 | 182.1 |
| 12 day SMA | 178.85 | 181.44 | 184.23 |
| 20 day SMA | 188.94 | 189.71 | 190.37 |
| 35 day SMA | 191.57 | 192.19 | 192.53 |
| 50 day SMA | 189.97 | 190.08 | 190.11 |
| 100 day SMA | 194.11 | 194.39 | 194.7 |
| 150 day SMA | 193.73 | 193.78 | 193.83 |
| 200 day SMA | 192.06 | 192.34 | 192.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.