Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 191.2 and 191.6
| Daily Target 1 | 190.87 |
| Daily Target 2 | 191.13 |
| Daily Target 3 | 191.26666666667 |
| Daily Target 4 | 191.53 |
| Daily Target 5 | 191.67 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 191.40 (4.02%) | 191.40 | 191.00 - 191.40 | 3.1149 times |
| Wed 02 April 2025 | 184.00 (1.6%) | 180.20 | 180.20 - 184.00 | 0.4044 times |
| Tue 01 April 2025 | 181.10 (0.08%) | 180.95 | 180.95 - 181.10 | 0.1525 times |
| Fri 28 March 2025 | 180.95 (-0.58%) | 180.95 | 180.95 - 181.00 | 0.3345 times |
| Wed 26 March 2025 | 182.00 (1.7%) | 182.45 | 182.00 - 182.50 | 0.7884 times |
| Tue 25 March 2025 | 178.95 (1.99%) | 178.95 | 178.95 - 178.95 | 1.1398 times |
| Mon 24 March 2025 | 175.45 (1.98%) | 174.00 | 174.00 - 175.45 | 0.3966 times |
| Fri 21 March 2025 | 172.05 (-1.97%) | 175.50 | 172.05 - 175.50 | 1.3923 times |
| Thu 20 March 2025 | 175.50 (0.29%) | 172.00 | 172.00 - 175.50 | 0.8396 times |
| Wed 19 March 2025 | 175.00 (0.06%) | 178.00 | 172.80 - 178.00 | 1.4369 times |
| Tue 18 March 2025 | 174.90 (-0.4%) | 175.60 | 173.00 - 175.60 | 0.5563 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 185.8 and 197
| Weekly Target 1 | 176.47 |
| Weekly Target 2 | 183.93 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 195.13 |
| Weekly Target 5 | 198.87 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 191.40 (5.78%) | 180.95 | 180.20 - 191.40 | 0.5506 times |
| Fri 28 March 2025 | 180.95 (5.17%) | 174.00 | 174.00 - 182.50 | 0.3987 times |
| Fri 21 March 2025 | 172.05 (-3.96%) | 179.15 | 172.00 - 179.15 | 0.6756 times |
| Thu 13 March 2025 | 179.15 (0.76%) | 177.80 | 177.80 - 188.80 | 0.2304 times |
| Fri 07 March 2025 | 177.80 (18.38%) | 157.70 | 146.50 - 177.80 | 1.3918 times |
| Fri 28 February 2025 | 150.20 (-7.82%) | 171.00 | 149.15 - 174.00 | 1.1302 times |
| Fri 21 February 2025 | 162.95 (-1.15%) | 181.25 | 144.50 - 181.25 | 1.8052 times |
| Fri 14 February 2025 | 164.85 (-13.26%) | 199.95 | 160.00 - 200.00 | 1.5857 times |
| Fri 07 February 2025 | 190.05 (-4.97%) | 204.90 | 180.55 - 215.30 | 1.101 times |
| Fri 31 January 2025 | 200.00 (-11.6%) | 234.75 | 194.95 - 234.75 | 1.131 times |
| Fri 24 January 2025 | 226.25 (-6.1%) | 250.95 | 226.25 - 258.90 | 0.5248 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 185.8 and 197
| Monthly Target 1 | 176.47 |
| Monthly Target 2 | 183.93 |
| Monthly Target 3 | 187.66666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 198.87 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 191.40 (5.78%) | 180.95 | 180.20 - 191.40 | 0.0927 times |
| Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.4541 times |
| Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 0.9468 times |
| Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 0.6762 times |
| Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 0.8389 times |
| Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.2534 times |
| Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 1.3684 times |
| Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.7331 times |
| Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 1.0437 times |
| Wed 31 July 2024 | 210.00 (-2.08%) | 221.00 | 198.00 - 245.00 | 0.5926 times |
| Fri 28 June 2024 | 214.45 (22.51%) | 184.25 | 152.90 - 229.00 | 1.8097 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 183.89 |
| 12 day DMA | 178.91 |
| 20 day DMA | 177.13 |
| 35 day DMA | 171.93 |
| 50 day DMA | 184.32 |
| 100 day DMA | 248.54 |
| 150 day DMA | 269.35 |
| 200 day DMA | 253.18 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.59 | 181.18 | 179.77 |
| 12 day EMA | 180.51 | 178.53 | 177.54 |
| 20 day EMA | 178.96 | 177.65 | 176.98 |
| 35 day EMA | 183.96 | 183.52 | 183.49 |
| 50 day EMA | 188.23 | 188.1 | 188.27 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.89 | 181.4 | 179.69 |
| 12 day SMA | 178.91 | 177.89 | 177.79 |
| 20 day SMA | 177.13 | 175.36 | 173.67 |
| 35 day SMA | 171.93 | 171.89 | 172.23 |
| 50 day SMA | 184.32 | 185.31 | 186.26 |
| 100 day SMA | 248.54 | 250.54 | 252.7 |
| 150 day SMA | 269.35 | 269.4 | 269.48 |
| 200 day SMA | 253.18 | 253.01 | 252.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.