HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 181.75 and 182.25

Daily Target 1181.67
Daily Target 2181.83
Daily Target 3182.16666666667
Daily Target 4182.33
Daily Target 5182.67

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Wed 26 March 2025 182.00 (1.7%) 182.45 182.00 - 182.50 1.1261 times
Tue 25 March 2025 178.95 (1.99%) 178.95 178.95 - 178.95 1.6281 times
Mon 24 March 2025 175.45 (1.98%) 174.00 174.00 - 175.45 0.5665 times
Fri 21 March 2025 172.05 (-1.97%) 175.50 172.05 - 175.50 1.9888 times
Thu 20 March 2025 175.50 (0.29%) 172.00 172.00 - 175.50 1.1993 times
Wed 19 March 2025 175.00 (0.06%) 178.00 172.80 - 178.00 2.0525 times
Tue 18 March 2025 174.90 (-0.4%) 175.60 173.00 - 175.60 0.7947 times
Mon 17 March 2025 175.60 (-1.98%) 179.15 175.60 - 179.15 0.4003 times
Thu 13 March 2025 179.15 (-2%) 179.15 179.15 - 179.15 0.1317 times
Wed 12 March 2025 182.80 (-1.98%) 186.50 182.80 - 186.50 0.1119 times
Tue 11 March 2025 186.50 (0.76%) 181.50 181.50 - 188.80 0.6147 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 178 and 186.5

Weekly Target 1171
Weekly Target 2176.5
Weekly Target 3179.5
Weekly Target 4185
Weekly Target 5188

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Wed 26 March 2025 182.00 (5.78%) 174.00 174.00 - 182.50 0.3512 times
Fri 21 March 2025 172.05 (-3.96%) 179.15 172.00 - 179.15 0.6807 times
Thu 13 March 2025 179.15 (0.76%) 177.80 177.80 - 188.80 0.2321 times
Fri 07 March 2025 177.80 (18.38%) 157.70 146.50 - 177.80 1.4024 times
Fri 28 February 2025 150.20 (-7.82%) 171.00 149.15 - 174.00 1.1388 times
Fri 21 February 2025 162.95 (-1.15%) 181.25 144.50 - 181.25 1.819 times
Fri 14 February 2025 164.85 (-13.26%) 199.95 160.00 - 200.00 1.5978 times
Fri 07 February 2025 190.05 (-4.97%) 204.90 180.55 - 215.30 1.1094 times
Fri 31 January 2025 200.00 (-11.6%) 234.75 194.95 - 234.75 1.1396 times
Fri 24 January 2025 226.25 (-6.1%) 250.95 226.25 - 258.90 0.5288 times
Fri 17 January 2025 240.95 (-4.29%) 251.75 216.00 - 257.90 0.715 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 164.25 and 206.55

Monthly Target 1130.13
Monthly Target 2156.07
Monthly Target 3172.43333333333
Monthly Target 4198.37
Monthly Target 5214.73

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Wed 26 March 2025 182.00 (21.17%) 157.70 146.50 - 188.80 0.3806 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 0.8086 times
Fri 31 January 2025 200.00 (-33.79%) 317.15 194.95 - 321.25 0.5776 times
Tue 31 December 2024 302.05 (2.23%) 310.20 290.10 - 383.00 0.7165 times
Fri 29 November 2024 295.45 (-23.41%) 405.00 289.70 - 413.10 0.2164 times
Fri 25 October 2024 385.75 (6.9%) 351.00 310.00 - 418.15 1.1688 times
Mon 30 September 2024 360.85 (52.26%) 240.00 227.10 - 447.90 3.1883 times
Fri 30 August 2024 237.00 (12.86%) 210.00 194.00 - 243.90 0.8914 times
Wed 31 July 2024 210.00 (-2.08%) 221.00 198.00 - 245.00 0.5061 times
Fri 28 June 2024 214.45 (22.51%) 184.25 152.90 - 229.00 1.5456 times
Fri 31 May 2024 175.05 (-9.25%) 195.90 162.05 - 200.00 0.3381 times

 monthly chart HaryaCapfin

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 176.79
12 day DMA 178.58
20 day DMA 171.67
35 day DMA 173.14
50 day DMA 188
100 day DMA 257.02
150 day DMA 269.73
200 day DMA 252.81

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA178.19176.29174.96
12 day EMA176.15175.09174.39
20 day EMA176.18175.57175.21
35 day EMA184.65184.81185.15
50 day EMA192.93193.38193.97

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA176.79175.39174.58
12 day SMA178.58178.23177.43
20 day SMA171.67171.06170.26
35 day SMA173.14173.49174.09
50 day SMA188189.15190.6
100 day SMA257.02259.13261.2
150 day SMA269.73269.87270.03
200 day SMA252.81252.78252.76
Back to top | Use Dark Theme