Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 209.9 and 225.85
| Daily Target 1 | 206.95 |
| Daily Target 2 | 212.85 |
| Daily Target 3 | 222.9 |
| Daily Target 4 | 228.8 |
| Daily Target 5 | 238.85 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 218.75 (0.92%) | 224.00 | 217.00 - 232.95 | 0.3288 times |
| Wed 11 June 2025 | 216.75 (2.36%) | 201.05 | 201.05 - 224.00 | 1.3265 times |
| Tue 10 June 2025 | 211.75 (-3.07%) | 213.00 | 210.00 - 224.00 | 0.9728 times |
| Mon 09 June 2025 | 218.45 (7.24%) | 210.95 | 206.00 - 224.00 | 3.9758 times |
| Fri 06 June 2025 | 203.70 (9.99%) | 195.00 | 190.00 - 203.70 | 1.3577 times |
| Thu 05 June 2025 | 185.20 (-0.32%) | 185.80 | 183.05 - 188.80 | 0.2126 times |
| Wed 04 June 2025 | 185.80 (3.8%) | 179.00 | 179.00 - 186.60 | 0.8539 times |
| Tue 03 June 2025 | 179.00 (-3.97%) | 186.45 | 177.35 - 186.45 | 0.6987 times |
| Mon 02 June 2025 | 186.40 (-0.08%) | 195.85 | 185.00 - 195.85 | 0.1923 times |
| Fri 30 May 2025 | 186.55 (-1.76%) | 189.00 | 185.05 - 193.70 | 0.0808 times |
| Thu 29 May 2025 | 189.90 (-0.86%) | 195.00 | 186.05 - 195.00 | 0.1574 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 209.9 and 241.8
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 217.58333333333 |
| Weekly Target 4 | 234.12 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 218.75 (7.39%) | 210.95 | 201.05 - 232.95 | 4.3733 times |
| Fri 06 June 2025 | 203.70 (9.19%) | 195.85 | 177.35 - 203.70 | 2.1955 times |
| Fri 30 May 2025 | 186.55 (-1.82%) | 187.00 | 185.05 - 200.45 | 0.7991 times |
| Fri 23 May 2025 | 190.00 (-2.56%) | 195.00 | 190.00 - 203.35 | 0.7476 times |
| Fri 16 May 2025 | 195.00 (7.79%) | 177.30 | 177.30 - 201.65 | 0.2463 times |
| Fri 09 May 2025 | 180.90 (-5.04%) | 190.50 | 173.85 - 195.00 | 0.4395 times |
| Fri 02 May 2025 | 190.50 (-1.3%) | 201.95 | 190.35 - 201.95 | 0.1546 times |
| Fri 25 April 2025 | 193.00 (6.07%) | 181.05 | 180.00 - 204.65 | 0.7147 times |
| Thu 17 April 2025 | 181.95 (1.99%) | 178.40 | 178.40 - 181.95 | 0.1742 times |
| Fri 11 April 2025 | 178.40 (-6.79%) | 184.25 | 178.40 - 186.00 | 0.1552 times |
| Fri 04 April 2025 | 191.40 (5.78%) | 180.95 | 180.20 - 191.40 | 0.6792 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 198.05 and 253.65
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 186.42 |
| Monthly Target 3 | 209.68333333333 |
| Monthly Target 4 | 242.02 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 218.75 (17.26%) | 195.85 | 177.35 - 232.95 | 0.9217 times |
| Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.3233 times |
| Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.2534 times |
| Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.4668 times |
| Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 0.9732 times |
| Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 0.6951 times |
| Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 0.8623 times |
| Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.2605 times |
| Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 1.4066 times |
| Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.8371 times |
| Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 1.0728 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 197.82 |
| 20 day DMA | 196.55 |
| 35 day DMA | 194.23 |
| 50 day DMA | 190.69 |
| 100 day DMA | 191.54 |
| 150 day DMA | 239.05 |
| 200 day DMA | 250.33 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.86 | 208.42 | 204.25 |
| 12 day EMA | 203.05 | 200.2 | 197.19 |
| 20 day EMA | 198.74 | 196.63 | 194.51 |
| 35 day EMA | 194.25 | 192.81 | 191.4 |
| 50 day EMA | 191.72 | 190.62 | 189.55 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 207.17 | 200.98 |
| 12 day SMA | 197.82 | 195.38 | 193.56 |
| 20 day SMA | 196.55 | 195.36 | 194.12 |
| 35 day SMA | 194.23 | 193.53 | 192.62 |
| 50 day SMA | 190.69 | 189.76 | 188.93 |
| 100 day SMA | 191.54 | 192.14 | 192.7 |
| 150 day SMA | 239.05 | 240.25 | 241.33 |
| 200 day SMA | 250.33 | 250.26 | 250.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.