Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 136.1 and 137.65
| Daily Target 1 | 135.82 |
| Daily Target 2 | 136.38 |
| Daily Target 3 | 137.36666666667 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 138.92 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.95 (1%) | 138.35 | 136.80 - 138.35 | 0.6743 times | Wed 01 April 2026 | 135.60 (13%) | 139.70 | 126.70 - 139.95 | 0.6909 times | Mon 30 March 2026 | 120.00 (-3.46%) | 131.95 | 119.05 - 131.95 | 1.8502 times | Fri 27 March 2026 | 124.30 (-4.02%) | 135.00 | 122.00 - 135.00 | 2.7651 times | Wed 25 March 2026 | 129.50 (0.62%) | 144.00 | 126.50 - 144.00 | 0.7822 times | Tue 24 March 2026 | 128.70 (2.02%) | 128.70 | 126.15 - 132.00 | 0.8923 times | Mon 23 March 2026 | 126.15 (-7.85%) | 140.30 | 125.00 - 140.30 | 0.4601 times | Fri 20 March 2026 | 136.90 (2.16%) | 138.85 | 136.90 - 138.85 | 0.1312 times | Thu 19 March 2026 | 134.00 (-0.74%) | 134.00 | 131.00 - 135.00 | 0.4488 times | Wed 18 March 2026 | 135.00 (5.72%) | 137.40 | 128.50 - 137.40 | 1.3049 times | Tue 17 March 2026 | 127.70 (-6.72%) | 132.00 | 124.50 - 137.00 | 6.4776 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 128 and 148.9
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 144.92 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 0.5364 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 0.8174 times | Fri 20 March 2026 | 136.90 (1.03%) | 135.50 | 124.50 - 138.85 | 2.0934 times | Fri 13 March 2026 | 135.50 (-4.95%) | 142.55 | 129.95 - 152.00 | 1.5806 times | Fri 06 March 2026 | 142.55 (-4.2%) | 148.80 | 138.00 - 150.25 | 0.2373 times | Fri 27 February 2026 | 148.80 (1.36%) | 141.00 | 135.00 - 159.90 | 0.3698 times | Fri 20 February 2026 | 146.80 (-2.59%) | 155.00 | 142.85 - 157.05 | 0.3035 times | Fri 13 February 2026 | 150.70 (-3.43%) | 157.00 | 137.00 - 162.95 | 2.4924 times | Fri 06 February 2026 | 156.05 (-0.57%) | 156.95 | 145.00 - 169.95 | 0.9235 times | Fri 30 January 2026 | 156.95 (-3.71%) | 164.00 | 150.00 - 184.70 | 0.6455 times | Fri 23 January 2026 | 163.00 (1.21%) | 165.15 | 151.00 - 182.95 | 0.4321 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 125.2 and 138.45
| Monthly Target 1 | 121.28 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.95 (14.13%) | 139.70 | 126.70 - 139.95 | 0.0732 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.6199 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.315 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.7271 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5696 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.6183 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.2787 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.9773 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.3095 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.5113 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 3.2573 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 130.98 |
| 20 day DMA | 134.42 |
| 35 day DMA | 139.74 |
| 50 day DMA | 144.96 |
| 100 day DMA | 161.49 |
| 150 day DMA | 171.23 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 128.95 | 125.62 |
| 12 day EMA | 131.98 | 131.08 | 130.26 |
| 20 day EMA | 134.5 | 134.24 | 134.1 |
| 35 day EMA | 139.73 | 139.89 | 140.14 |
| 50 day EMA | 145.2 | 145.54 | 145.95 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 127.62 | 125.73 |
| 12 day SMA | 130.98 | 130.85 | 130.92 |
| 20 day SMA | 134.42 | 134.72 | 135.38 |
| 35 day SMA | 139.74 | 139.94 | 140.52 |
| 50 day SMA | 144.96 | 145.45 | 145.99 |
| 100 day SMA | 161.49 | 162 | 162.6 |
| 150 day SMA | 171.23 | 171.66 | 172.07 |
| 200 day SMA | 178.81 | 179.1 | 179.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.