Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 307.15 and 333.15
| Daily Target 1 | 287.43 |
| Daily Target 2 | 300.87 |
| Daily Target 3 | 313.43333333333 |
| Daily Target 4 | 326.87 |
| Daily Target 5 | 339.43 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 314.30 (1.09%) | 314.00 | 300.00 - 326.00 | 0.8963 times | Thu 19 December 2024 | 310.90 (-1.52%) | 315.70 | 300.00 - 327.00 | 0.3733 times | Wed 18 December 2024 | 315.70 (-5%) | 348.00 | 315.70 - 348.00 | 1.0852 times | Tue 17 December 2024 | 332.30 (-1.47%) | 337.25 | 321.10 - 343.80 | 0.5474 times | Mon 16 December 2024 | 337.25 (0.64%) | 335.00 | 335.00 - 344.85 | 0.291 times | Fri 13 December 2024 | 335.10 (-4.13%) | 345.00 | 332.10 - 345.00 | 1.1998 times | Thu 12 December 2024 | 349.55 (0.01%) | 333.00 | 333.00 - 359.00 | 0.3472 times | Wed 11 December 2024 | 349.50 (2.12%) | 348.95 | 327.05 - 350.00 | 1.2713 times | Tue 10 December 2024 | 342.25 (-3.98%) | 338.65 | 338.65 - 367.00 | 2.2493 times | Mon 09 December 2024 | 356.45 (-5%) | 375.20 | 356.45 - 383.00 | 1.7393 times | Fri 06 December 2024 | 375.20 (4.98%) | 360.05 | 357.40 - 375.25 | 8.8178 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 283.15 and 331.15
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 293.53 |
| Weekly Target 3 | 320.76666666667 |
| Weekly Target 4 | 341.53 |
| Weekly Target 5 | 368.77 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 314.30 (-6.21%) | 335.00 | 300.00 - 348.00 | 0.4605 times | Fri 13 December 2024 | 335.10 (-10.69%) | 375.20 | 327.05 - 383.00 | 0.9817 times | Fri 06 December 2024 | 375.20 (26.99%) | 310.20 | 310.20 - 375.25 | 2.2408 times | Fri 29 November 2024 | 295.45 (-5.91%) | 313.75 | 289.70 - 313.75 | 0.3374 times | Fri 22 November 2024 | 314.00 (-7.74%) | 333.55 | 314.00 - 333.55 | 0.1492 times | Thu 14 November 2024 | 340.35 (-7.73%) | 361.50 | 340.35 - 361.50 | 0.1214 times | Fri 08 November 2024 | 368.85 (-9.57%) | 403.00 | 368.85 - 403.00 | 0.4852 times | Fri 01 November 2024 | 407.90 (5.74%) | 405.00 | 397.35 - 413.10 | 0.2689 times | Fri 25 October 2024 | 385.75 (1.7%) | 398.25 | 378.35 - 418.15 | 2.4633 times | Fri 18 October 2024 | 379.30 (8.96%) | 358.00 | 338.50 - 379.30 | 2.4915 times | Fri 11 October 2024 | 348.10 (3.8%) | 340.00 | 310.00 - 349.65 | 2.1776 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 307.15 and 390.15
| Monthly Target 1 | 249.43 |
| Monthly Target 2 | 281.87 |
| Monthly Target 3 | 332.43333333333 |
| Monthly Target 4 | 364.87 |
| Monthly Target 5 | 415.43 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 314.30 (6.38%) | 310.20 | 300.00 - 383.00 | 0.6369 times | Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.2355 times | Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 1.272 times | Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.4699 times | Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 0.9702 times | Wed 31 July 2024 | 210.00 (-2.08%) | 221.00 | 198.00 - 245.00 | 0.5508 times | Fri 28 June 2024 | 214.45 (22.51%) | 184.25 | 152.90 - 229.00 | 1.6821 times | Fri 31 May 2024 | 175.05 (-9.25%) | 195.90 | 162.05 - 200.00 | 0.368 times | Tue 30 April 2024 | 192.90 (22.63%) | 152.75 | 149.55 - 207.00 | 0.525 times | Thu 28 March 2024 | 157.30 (-17.92%) | 196.75 | 150.60 - 197.25 | 0.2898 times | Thu 29 February 2024 | 191.65 (21.14%) | 166.10 | 147.00 - 198.55 | 1.8005 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 322.09 |
| 12 day DMA | 339.66 |
| 20 day DMA | 327.19 |
| 35 day DMA | 341.61 |
| 50 day DMA | 345.75 |
| 100 day DMA | 297.86 |
| 150 day DMA | 263.45 |
| 200 day DMA | 240.93 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.97 | 324.31 | 331.01 |
| 12 day EMA | 328.93 | 331.59 | 335.35 |
| 20 day EMA | 332.44 | 334.35 | 336.82 |
| 35 day EMA | 339.38 | 340.86 | 342.62 |
| 50 day EMA | 346.16 | 347.46 | 348.95 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.09 | 326.25 | 333.98 |
| 12 day SMA | 339.66 | 341.96 | 343.2 |
| 20 day SMA | 327.19 | 327.18 | 327.65 |
| 35 day SMA | 341.61 | 343.88 | 346.02 |
| 50 day SMA | 345.75 | 346.41 | 347.4 |
| 100 day SMA | 297.86 | 296.77 | 295.74 |
| 150 day SMA | 263.45 | 262.5 | 261.66 |
| 200 day SMA | 240.93 | 240.25 | 239.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.