Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 181.75 and 182.25
| Daily Target 1 | 181.67 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 182.16666666667 |
| Daily Target 4 | 182.33 |
| Daily Target 5 | 182.67 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 182.00 (1.7%) | 182.45 | 182.00 - 182.50 | 1.1261 times | Tue 25 March 2025 | 178.95 (1.99%) | 178.95 | 178.95 - 178.95 | 1.6281 times | Mon 24 March 2025 | 175.45 (1.98%) | 174.00 | 174.00 - 175.45 | 0.5665 times | Fri 21 March 2025 | 172.05 (-1.97%) | 175.50 | 172.05 - 175.50 | 1.9888 times | Thu 20 March 2025 | 175.50 (0.29%) | 172.00 | 172.00 - 175.50 | 1.1993 times | Wed 19 March 2025 | 175.00 (0.06%) | 178.00 | 172.80 - 178.00 | 2.0525 times | Tue 18 March 2025 | 174.90 (-0.4%) | 175.60 | 173.00 - 175.60 | 0.7947 times | Mon 17 March 2025 | 175.60 (-1.98%) | 179.15 | 175.60 - 179.15 | 0.4003 times | Thu 13 March 2025 | 179.15 (-2%) | 179.15 | 179.15 - 179.15 | 0.1317 times | Wed 12 March 2025 | 182.80 (-1.98%) | 186.50 | 182.80 - 186.50 | 0.1119 times | Tue 11 March 2025 | 186.50 (0.76%) | 181.50 | 181.50 - 188.80 | 0.6147 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 178 and 186.5
| Weekly Target 1 | 171 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 182.00 (5.78%) | 174.00 | 174.00 - 182.50 | 0.3512 times | Fri 21 March 2025 | 172.05 (-3.96%) | 179.15 | 172.00 - 179.15 | 0.6807 times | Thu 13 March 2025 | 179.15 (0.76%) | 177.80 | 177.80 - 188.80 | 0.2321 times | Fri 07 March 2025 | 177.80 (18.38%) | 157.70 | 146.50 - 177.80 | 1.4024 times | Fri 28 February 2025 | 150.20 (-7.82%) | 171.00 | 149.15 - 174.00 | 1.1388 times | Fri 21 February 2025 | 162.95 (-1.15%) | 181.25 | 144.50 - 181.25 | 1.819 times | Fri 14 February 2025 | 164.85 (-13.26%) | 199.95 | 160.00 - 200.00 | 1.5978 times | Fri 07 February 2025 | 190.05 (-4.97%) | 204.90 | 180.55 - 215.30 | 1.1094 times | Fri 31 January 2025 | 200.00 (-11.6%) | 234.75 | 194.95 - 234.75 | 1.1396 times | Fri 24 January 2025 | 226.25 (-6.1%) | 250.95 | 226.25 - 258.90 | 0.5288 times | Fri 17 January 2025 | 240.95 (-4.29%) | 251.75 | 216.00 - 257.90 | 0.715 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 164.25 and 206.55
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 172.43333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 214.73 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 182.00 (21.17%) | 157.70 | 146.50 - 188.80 | 0.3806 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 0.8086 times | Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 0.5776 times | Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 0.7165 times | Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.2164 times | Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 1.1688 times | Mon 30 September 2024 | 360.85 (52.26%) | 240.00 | 227.10 - 447.90 | 3.1883 times | Fri 30 August 2024 | 237.00 (12.86%) | 210.00 | 194.00 - 243.90 | 0.8914 times | Wed 31 July 2024 | 210.00 (-2.08%) | 221.00 | 198.00 - 245.00 | 0.5061 times | Fri 28 June 2024 | 214.45 (22.51%) | 184.25 | 152.90 - 229.00 | 1.5456 times | Fri 31 May 2024 | 175.05 (-9.25%) | 195.90 | 162.05 - 200.00 | 0.3381 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 178.58 |
| 20 day DMA | 171.67 |
| 35 day DMA | 173.14 |
| 50 day DMA | 188 |
| 100 day DMA | 257.02 |
| 150 day DMA | 269.73 |
| 200 day DMA | 252.81 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 176.29 | 174.96 |
| 12 day EMA | 176.15 | 175.09 | 174.39 |
| 20 day EMA | 176.18 | 175.57 | 175.21 |
| 35 day EMA | 184.65 | 184.81 | 185.15 |
| 50 day EMA | 192.93 | 193.38 | 193.97 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 175.39 | 174.58 |
| 12 day SMA | 178.58 | 178.23 | 177.43 |
| 20 day SMA | 171.67 | 171.06 | 170.26 |
| 35 day SMA | 173.14 | 173.49 | 174.09 |
| 50 day SMA | 188 | 189.15 | 190.6 |
| 100 day SMA | 257.02 | 259.13 | 261.2 |
| 150 day SMA | 269.73 | 269.87 | 270.03 |
| 200 day SMA | 252.81 | 252.78 | 252.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.