Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 171.55 and 184.5
| Daily Target 1 | 168.38 |
| Daily Target 2 | 174.72 |
| Daily Target 3 | 181.33333333333 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 194.28 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 181.05 (-0.9%) | 184.00 | 175.00 - 187.95 | 0.2441 times |
| Wed 13 August 2025 | 182.70 (-5.46%) | 204.95 | 160.00 - 205.00 | 2.7157 times |
| Tue 12 August 2025 | 193.25 (0.73%) | 191.00 | 190.00 - 199.95 | 0.6552 times |
| Mon 11 August 2025 | 191.85 (-10.08%) | 213.00 | 190.00 - 213.00 | 2.6127 times |
| Fri 08 August 2025 | 213.35 (9.19%) | 224.00 | 185.30 - 224.00 | 2.474 times |
| Thu 07 August 2025 | 195.40 (0.46%) | 194.50 | 192.00 - 199.50 | 0.1504 times |
| Wed 06 August 2025 | 194.50 (-0.84%) | 204.00 | 194.50 - 204.00 | 0.072 times |
| Tue 05 August 2025 | 196.15 (0.51%) | 195.20 | 195.15 - 203.00 | 0.6769 times |
| Mon 04 August 2025 | 195.15 (-3.82%) | 202.90 | 193.05 - 202.90 | 0.2787 times |
| Fri 01 August 2025 | 202.90 (-0.05%) | 202.70 | 197.00 - 202.90 | 0.1203 times |
| Thu 31 July 2025 | 203.00 (0.5%) | 200.15 | 191.35 - 203.00 | 0.1279 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 144.03 and 197.03
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 184.68333333333 |
| Weekly Target 4 | 209.37 |
| Weekly Target 5 | 237.68 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 181.05 (-15.14%) | 213.00 | 160.00 - 213.00 | 1.2587 times |
| Fri 08 August 2025 | 213.35 (5.15%) | 202.90 | 185.30 - 224.00 | 0.7381 times |
| Fri 01 August 2025 | 202.90 (-1.17%) | 197.00 | 190.05 - 215.00 | 0.2089 times |
| Fri 25 July 2025 | 205.30 (0.54%) | 200.15 | 200.05 - 218.45 | 0.5881 times |
| Fri 18 July 2025 | 204.20 (4.96%) | 194.00 | 194.00 - 215.00 | 0.5673 times |
| Fri 11 July 2025 | 194.55 (-5.92%) | 208.00 | 189.95 - 208.00 | 0.9843 times |
| Fri 04 July 2025 | 206.80 (-1.64%) | 204.05 | 195.00 - 214.50 | 1.0722 times |
| Fri 27 June 2025 | 210.25 (6.75%) | 185.60 | 185.60 - 215.00 | 0.6688 times |
| Thu 19 June 2025 | 196.95 (-8.78%) | 195.20 | 188.10 - 221.75 | 0.6473 times |
| Fri 13 June 2025 | 215.90 (5.99%) | 210.95 | 198.00 - 232.95 | 3.2662 times |
| Fri 06 June 2025 | 203.70 (9.19%) | 195.85 | 177.35 - 203.70 | 1.6007 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 138.53 and 202.53
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 152.7 |
| Monthly Target 3 | 188.35 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 252.35 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 181.05 (-10.81%) | 202.70 | 160.00 - 224.00 | 0.6411 times |
| Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 0.963 times |
| Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.0756 times |
| Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.5329 times |
| Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.4177 times |
| Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.7693 times |
| Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 1.604 times |
| Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 1.1457 times |
| Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 1.4213 times |
| Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.4293 times |
| Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 2.3184 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 192.44 |
| 12 day DMA | 195.94 |
| 20 day DMA | 199.47 |
| 35 day DMA | 201.37 |
| 50 day DMA | 202.88 |
| 100 day DMA | 194.76 |
| 150 day DMA | 198.38 |
| 200 day DMA | 234.64 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.48 | 192.2 | 196.95 |
| 12 day EMA | 194.14 | 196.52 | 199.03 |
| 20 day EMA | 196.91 | 198.58 | 200.25 |
| 35 day EMA | 199.04 | 200.1 | 201.12 |
| 50 day EMA | 200.32 | 201.11 | 201.86 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.44 | 195.31 | 197.67 |
| 12 day SMA | 195.94 | 197.3 | 199.07 |
| 20 day SMA | 199.47 | 200.91 | 202.01 |
| 35 day SMA | 201.37 | 202.29 | 203.04 |
| 50 day SMA | 202.88 | 202.97 | 202.9 |
| 100 day SMA | 194.76 | 194.78 | 194.82 |
| 150 day SMA | 198.38 | 199.19 | 200.07 |
| 200 day SMA | 234.64 | 235.47 | 236.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.