Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 144.38 and 149.63
| Daily Target 1 | 140.33 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 145.58333333333 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 150.83 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.00 (2.28%) | 142.75 | 142.75 - 148.00 | 1.8289 times | Tue 07 April 2026 | 142.75 (4.92%) | 139.50 | 136.50 - 143.90 | 0.7507 times | Mon 06 April 2026 | 136.05 (-0.66%) | 136.95 | 131.60 - 137.95 | 0.784 times | Thu 02 April 2026 | 136.95 (1%) | 138.35 | 136.80 - 138.35 | 0.5514 times | Wed 01 April 2026 | 135.60 (13%) | 139.70 | 126.70 - 139.95 | 0.565 times | Mon 30 March 2026 | 120.00 (-3.46%) | 131.95 | 119.05 - 131.95 | 1.5131 times | Fri 27 March 2026 | 124.30 (-4.02%) | 135.00 | 122.00 - 135.00 | 2.2613 times | Wed 25 March 2026 | 129.50 (0.62%) | 144.00 | 126.50 - 144.00 | 0.6396 times | Tue 24 March 2026 | 128.70 (2.02%) | 128.70 | 126.15 - 132.00 | 0.7297 times | Mon 23 March 2026 | 126.15 (-7.85%) | 140.30 | 125.00 - 140.30 | 0.3763 times | Fri 20 March 2026 | 136.90 (2.16%) | 138.85 | 136.90 - 138.85 | 0.1073 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 138.8 and 155.2
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 141.86666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.00 (6.61%) | 136.95 | 131.60 - 148.00 | 0.6834 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 0.5343 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 0.8141 times | Fri 20 March 2026 | 136.90 (1.03%) | 135.50 | 124.50 - 138.85 | 2.0849 times | Fri 13 March 2026 | 135.50 (-4.95%) | 142.55 | 129.95 - 152.00 | 1.5742 times | Fri 06 March 2026 | 142.55 (-4.2%) | 148.80 | 138.00 - 150.25 | 0.2364 times | Fri 27 February 2026 | 148.80 (1.36%) | 141.00 | 135.00 - 159.90 | 0.3683 times | Fri 20 February 2026 | 146.80 (-2.59%) | 155.00 | 142.85 - 157.05 | 0.3023 times | Fri 13 February 2026 | 150.70 (-3.43%) | 157.00 | 137.00 - 162.95 | 2.4823 times | Fri 06 February 2026 | 156.05 (-0.57%) | 156.95 | 145.00 - 169.95 | 0.9198 times | Fri 30 January 2026 | 156.95 (-3.71%) | 164.00 | 150.00 - 184.70 | 0.6429 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 136.35 and 157.65
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.00 (21.67%) | 139.70 | 126.70 - 148.00 | 0.2876 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.585 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.2866 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.7114 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5573 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.6049 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.2511 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.9562 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.2812 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.4786 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 3.187 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 133.08 |
| 20 day DMA | 134.1 |
| 35 day DMA | 138.91 |
| 50 day DMA | 143.76 |
| 100 day DMA | 160 |
| 150 day DMA | 170.05 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 136.32 | 133.1 |
| 12 day EMA | 135.99 | 134.17 | 132.61 |
| 20 day EMA | 136.41 | 135.4 | 134.63 |
| 35 day EMA | 139.88 | 139.52 | 139.33 |
| 50 day EMA | 144.85 | 144.8 | 144.88 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 134.27 | 130.58 |
| 12 day SMA | 133.08 | 132.16 | 130.9 |
| 20 day SMA | 134.1 | 133.93 | 133.87 |
| 35 day SMA | 138.91 | 139.05 | 139.3 |
| 50 day SMA | 143.76 | 144.24 | 144.52 |
| 100 day SMA | 160 | 160.51 | 160.97 |
| 150 day SMA | 170.05 | 170.38 | 170.78 |
| 200 day SMA | 178.04 | 178.26 | 178.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.