Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 159.33 and 182.93
| Daily Target 1 | 155.38 |
| Daily Target 2 | 163.27 |
| Daily Target 3 | 178.98333333333 |
| Daily Target 4 | 186.87 |
| Daily Target 5 | 202.58 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 171.15 (-3%) | 194.70 | 171.10 - 194.70 | 1.6248 times | Mon 15 December 2025 | 176.45 (2.56%) | 171.15 | 168.00 - 177.90 | 0.6912 times | Fri 12 December 2025 | 172.05 (-3.61%) | 179.50 | 170.00 - 179.50 | 0.873 times | Thu 11 December 2025 | 178.50 (-0.81%) | 179.95 | 172.50 - 179.95 | 0.2491 times | Wed 10 December 2025 | 179.95 (4.2%) | 168.00 | 168.00 - 189.90 | 0.4017 times | Tue 09 December 2025 | 172.70 (2.8%) | 199.85 | 169.55 - 199.85 | 3.3618 times | Mon 08 December 2025 | 168.00 (-2.89%) | 177.95 | 168.00 - 177.95 | 0.6732 times | Fri 05 December 2025 | 173.00 (-1.14%) | 174.70 | 170.00 - 177.90 | 1.6741 times | Thu 04 December 2025 | 175.00 (-4.84%) | 180.20 | 169.00 - 180.20 | 0.3209 times | Wed 03 December 2025 | 183.90 (-0.3%) | 184.40 | 183.90 - 184.40 | 0.1302 times | Tue 02 December 2025 | 184.45 (-1.1%) | 179.95 | 177.25 - 184.50 | 1.1557 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 157.8 and 184.5
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 177.95 |
| Weekly Target 4 | 187.9 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 171.15 (-0.52%) | 171.15 | 168.00 - 194.70 | 0.1596 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.383 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.3498 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.569 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.2189 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 2.0159 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.5642 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.4062 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.4208 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 1.9127 times | Fri 19 September 2025 | 186.80 (3.75%) | 191.70 | 170.00 - 194.00 | 0.6979 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 153.65 and 185.5
| Monthly Target 1 | 147.82 |
| Monthly Target 2 | 159.48 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 171.15 (-5.78%) | 175.00 | 168.00 - 199.85 | 0.1968 times | Fri 28 November 2025 | 181.65 (-11%) | 185.30 | 163.00 - 194.90 | 0.5058 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0775 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8236 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.1034 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2735 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.7448 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7048 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5523 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0174 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 2.1212 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 175.62 |
| 12 day DMA | 176.8 |
| 20 day DMA | 178.45 |
| 35 day DMA | 186.69 |
| 50 day DMA | 188.22 |
| 100 day DMA | 192 |
| 150 day DMA | 193.33 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 175.63 | 175.22 |
| 12 day EMA | 176.54 | 177.52 | 177.71 |
| 20 day EMA | 179.46 | 180.33 | 180.74 |
| 35 day EMA | 182.54 | 183.21 | 183.61 |
| 50 day EMA | 186.99 | 187.64 | 188.1 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.62 | 175.93 | 174.24 |
| 12 day SMA | 176.8 | 177.68 | 177.48 |
| 20 day SMA | 178.45 | 180.32 | 182.16 |
| 35 day SMA | 186.69 | 187.5 | 188.16 |
| 50 day SMA | 188.22 | 188.53 | 188.81 |
| 100 day SMA | 192 | 192.39 | 192.72 |
| 150 day SMA | 193.33 | 193.37 | 193.39 |
| 200 day SMA | 189.87 | 190.21 | 190.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.