Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 167.15 and 173.1
| Daily Target 1 | 163.13 |
| Daily Target 2 | 165.22 |
| Daily Target 3 | 169.08333333333 |
| Daily Target 4 | 171.17 |
| Daily Target 5 | 175.03 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.30 (0.18%) | 167.00 | 167.00 - 172.95 | 0.3202 times | Thu 18 December 2025 | 167.00 (-2.51%) | 171.30 | 166.00 - 172.00 | 2.7804 times | Wed 17 December 2025 | 171.30 (0.09%) | 171.15 | 171.15 - 176.95 | 0.5517 times | Tue 16 December 2025 | 171.15 (-3%) | 194.70 | 171.10 - 194.70 | 1.3097 times | Mon 15 December 2025 | 176.45 (2.56%) | 171.15 | 168.00 - 177.90 | 0.5572 times | Fri 12 December 2025 | 172.05 (-3.61%) | 179.50 | 170.00 - 179.50 | 0.7037 times | Thu 11 December 2025 | 178.50 (-0.81%) | 179.95 | 172.50 - 179.95 | 0.2008 times | Wed 10 December 2025 | 179.95 (4.2%) | 168.00 | 168.00 - 189.90 | 0.3238 times | Tue 09 December 2025 | 172.70 (2.8%) | 199.85 | 169.55 - 199.85 | 2.7098 times | Mon 08 December 2025 | 168.00 (-2.89%) | 177.95 | 168.00 - 177.95 | 0.5427 times | Fri 05 December 2025 | 173.00 (-1.14%) | 174.70 | 170.00 - 177.90 | 1.3495 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 152.3 and 181
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 204.7 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.4575 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.3714 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.3392 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 1.5215 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 1.182 times | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 1.9548 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.5168 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.3939 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.408 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 1.8548 times | Fri 19 September 2025 | 186.80 (3.75%) | 191.70 | 170.00 - 194.00 | 0.6768 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 149.73 and 183.58
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 211.57 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.30 (-7.9%) | 175.00 | 166.00 - 199.85 | 0.2638 times | Fri 28 November 2025 | 181.65 (-11%) | 185.30 | 163.00 - 194.90 | 0.5024 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0702 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8179 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0959 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2648 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.7261 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5486 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0104 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 2.1067 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 172.7 |
| 20 day DMA | 175.27 |
| 35 day DMA | 184.37 |
| 50 day DMA | 187.33 |
| 100 day DMA | 190.91 |
| 150 day DMA | 193.06 |
| 200 day DMA | 189.12 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.85 | 171.13 | 173.19 |
| 12 day EMA | 173.3 | 174.39 | 175.73 |
| 20 day EMA | 176.59 | 177.57 | 178.68 |
| 35 day EMA | 180.58 | 181.36 | 182.21 |
| 50 day EMA | 185.5 | 186.24 | 187.02 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 171.59 | 173.89 |
| 12 day SMA | 172.7 | 174.08 | 175.54 |
| 20 day SMA | 175.27 | 175.87 | 176.81 |
| 35 day SMA | 184.37 | 185.02 | 185.84 |
| 50 day SMA | 187.33 | 187.69 | 187.95 |
| 100 day SMA | 190.91 | 191.28 | 191.67 |
| 150 day SMA | 193.06 | 193.18 | 193.28 |
| 200 day SMA | 189.12 | 189.36 | 189.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.