HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 310.95 and 340.6

Daily Target 1304.08
Daily Target 2317.82
Daily Target 3333.73333333333
Daily Target 4347.47
Daily Target 5363.38

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 10 October 2024 331.55 (-0.96%) 335.00 320.00 - 349.65 0.2956 times
Wed 09 October 2024 334.75 (4.99%) 312.00 312.00 - 334.75 0.3522 times
Tue 08 October 2024 318.85 (-1.41%) 320.00 310.00 - 337.80 0.4307 times
Mon 07 October 2024 323.40 (-3.56%) 340.00 323.40 - 340.50 0.1059 times
Thu 03 October 2024 335.35 (-3.43%) 339.90 332.05 - 358.95 0.1897 times
Tue 01 October 2024 347.25 (-3.77%) 351.00 343.00 - 357.45 0.1864 times
Mon 30 September 2024 360.85 (-1.16%) 365.00 346.85 - 375.00 0.4435 times
Fri 27 September 2024 365.10 (-7.11%) 393.05 362.80 - 413.00 0.7925 times
Thu 26 September 2024 393.05 (-10%) 443.00 393.05 - 447.90 2.7545 times
Wed 25 September 2024 436.70 (16.55%) 390.00 389.00 - 439.80 4.4492 times
Tue 24 September 2024 374.70 (7.46%) 364.35 355.00 - 379.50 2.5046 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 300.95 and 340.6

Weekly Target 1290.75
Weekly Target 2311.15
Weekly Target 3330.4
Weekly Target 4350.8
Weekly Target 5370.05

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 10 October 2024 331.55 (-1.13%) 340.00 310.00 - 349.65 0.266 times
Thu 03 October 2024 335.35 (-8.15%) 365.00 332.05 - 375.00 0.1841 times
Fri 27 September 2024 365.10 (9.67%) 340.00 326.00 - 447.90 2.6168 times
Fri 20 September 2024 332.90 (23.62%) 274.15 269.15 - 346.85 2.1228 times
Fri 13 September 2024 269.30 (14.11%) 242.00 228.05 - 295.00 2.0611 times
Fri 06 September 2024 236.00 (-0.42%) 240.00 227.10 - 245.00 0.6827 times
Fri 30 August 2024 237.00 (7.53%) 224.00 210.25 - 243.90 1.3132 times
Fri 23 August 2024 220.40 (12.62%) 198.20 196.00 - 227.00 0.5238 times
Fri 16 August 2024 195.70 (-3.52%) 202.75 194.00 - 215.00 0.0823 times
Fri 09 August 2024 202.85 (-0.59%) 202.05 196.00 - 211.90 0.1472 times
Fri 02 August 2024 204.05 (-1.43%) 206.80 200.00 - 211.00 0.1469 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 296.3 and 345.25

Monthly Target 1284.55
Monthly Target 2308.05
Monthly Target 3333.5
Monthly Target 4357
Monthly Target 5382.45

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 10 October 2024 331.55 (-8.12%) 351.00 310.00 - 358.95 0.1533 times
Mon 30 September 2024 360.85 (52.26%) 240.00 227.10 - 447.90 3.3172 times
Fri 30 August 2024 237.00 (12.86%) 210.00 194.00 - 243.90 0.9275 times
Wed 31 July 2024 210.00 (-2.08%) 221.00 198.00 - 245.00 0.5265 times
Fri 28 June 2024 214.45 (22.51%) 184.25 152.90 - 229.00 1.6081 times
Fri 31 May 2024 175.05 (-9.25%) 195.90 162.05 - 200.00 0.3518 times
Tue 30 April 2024 192.90 (22.63%) 152.75 149.55 - 207.00 0.5019 times
Thu 28 March 2024 157.30 (-17.92%) 196.75 150.60 - 197.25 0.277 times
Thu 29 February 2024 191.65 (21.14%) 166.10 147.00 - 198.55 1.7213 times
Wed 31 January 2024 158.20 (13%) 140.00 130.05 - 158.20 0.6154 times
Fri 29 December 2023 140.00 (-2.78%) 146.85 136.60 - 157.90 0.6152 times

 monthly chart HaryaCapfin

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 328.78
12 day DMA 355.85
20 day DMA 332.83
35 day DMA 287.81
50 day DMA 262.18
100 day DMA 229.47
150 day DMA 210.63
200 day DMA 196.28

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA333.92335.11335.29
12 day EMA336.2337.05337.47
20 day EMA324.32323.56322.38
35 day EMA298.41296.46294.21
50 day EMA264.27261.52258.53

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA328.78331.92337.14
12 day SMA355.85355.97355.17
20 day SMA332.83328.45323.4
35 day SMA287.81284.16280.26
50 day SMA262.18259.72257.17
100 day SMA229.47227.99226.53
150 day SMA210.63209.69208.71
200 day SMA196.28195.4194.48
Back to top | Use Dark Theme