Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 259.55 and 270.75
| Daily Target 1 | 251.83 |
| Daily Target 2 | 256.07 |
| Daily Target 3 | 263.03333333333 |
| Daily Target 4 | 267.27 |
| Daily Target 5 | 274.23 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 260.30 (-1.72%) | 258.80 | 258.80 - 270.00 | 0.4359 times | Mon 15 April 2024 | 264.85 (-1.56%) | 246.05 | 246.05 - 271.05 | 1.4882 times | Fri 12 April 2024 | 269.05 (-2.96%) | 277.95 | 267.65 - 277.95 | 0.3159 times | Wed 10 April 2024 | 277.25 (4.05%) | 269.00 | 263.15 - 278.90 | 1.0536 times | Tue 09 April 2024 | 266.45 (-2.56%) | 276.25 | 263.75 - 278.30 | 0.8184 times | Mon 08 April 2024 | 273.45 (4.85%) | 262.35 | 256.15 - 275.00 | 1.2931 times | Fri 05 April 2024 | 260.80 (-2.78%) | 270.25 | 258.70 - 273.65 | 0.336 times | Thu 04 April 2024 | 268.25 (0.28%) | 269.95 | 262.80 - 272.20 | 0.3877 times | Wed 03 April 2024 | 267.50 (1.12%) | 264.00 | 260.15 - 272.60 | 1.7395 times | Tue 02 April 2024 | 264.55 (5.08%) | 252.25 | 252.25 - 269.00 | 2.1317 times | Mon 01 April 2024 | 251.75 (0.94%) | 253.80 | 249.00 - 262.05 | 0.4476 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 253.18 and 278.18
| Weekly Target 1 | 234.13 |
| Weekly Target 2 | 247.22 |
| Weekly Target 3 | 259.13333333333 |
| Weekly Target 4 | 272.22 |
| Weekly Target 5 | 284.13 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 260.30 (-3.25%) | 246.05 | 246.05 - 271.05 | 0.2713 times | Fri 12 April 2024 | 269.05 (3.16%) | 262.35 | 256.15 - 278.90 | 0.4908 times | Fri 05 April 2024 | 260.80 (4.57%) | 253.80 | 249.00 - 273.65 | 0.7109 times | Thu 28 March 2024 | 249.40 (13.11%) | 223.00 | 220.80 - 264.10 | 1.0506 times | Fri 22 March 2024 | 220.50 (5.76%) | 207.05 | 191.15 - 223.75 | 0.7134 times | Fri 15 March 2024 | 208.50 (-2.25%) | 213.75 | 189.25 - 223.40 | 0.4171 times | Thu 07 March 2024 | 213.30 (-3.9%) | 222.65 | 203.40 - 229.15 | 1.5543 times | Sat 02 March 2024 | 221.95 (3.86%) | 214.05 | 209.65 - 230.00 | 0.988 times | Fri 23 February 2024 | 213.70 (-0.79%) | 215.65 | 211.95 - 234.00 | 0.9396 times | Fri 16 February 2024 | 215.40 (21.52%) | 178.50 | 171.85 - 224.50 | 2.8641 times | Fri 09 February 2024 | 177.25 (4.6%) | 171.90 | 162.80 - 181.85 | 0.5342 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 253.18 and 286.03
| Monthly Target 1 | 228.9 |
| Monthly Target 2 | 244.6 |
| Monthly Target 3 | 261.75 |
| Monthly Target 4 | 277.45 |
| Monthly Target 5 | 294.6 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 260.30 (4.37%) | 253.80 | 246.05 - 278.90 | 0.4021 times | Thu 28 March 2024 | 249.40 (14.88%) | 217.55 | 189.25 - 264.10 | 1.1037 times | Thu 29 February 2024 | 217.10 (24.45%) | 174.40 | 162.80 - 234.00 | 1.4033 times | Wed 31 January 2024 | 174.45 (-1.27%) | 176.70 | 161.90 - 187.65 | 0.5189 times | Fri 29 December 2023 | 176.70 (0%) | 178.85 | 169.55 - 194.10 | 0.5056 times | Thu 30 November 2023 | 176.70 (10.64%) | 160.80 | 158.75 - 182.35 | 0.7149 times | Tue 31 October 2023 | 159.70 (5.83%) | 153.70 | 140.25 - 165.30 | 0.701 times | Fri 29 September 2023 | 150.90 (1.68%) | 148.50 | 138.35 - 161.50 | 0.9434 times | Thu 31 August 2023 | 148.40 (8.05%) | 135.55 | 129.50 - 156.40 | 1.397 times | Mon 31 July 2023 | 137.35 (15.92%) | 118.50 | 117.50 - 140.60 | 2.3101 times | Fri 30 June 2023 | 118.49 (27.52%) | 93.95 | 93.80 - 126.55 | 3.3819 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 267.58 |
| 12 day DMA | 264.47 |
| 20 day DMA | 245.86 |
| 35 day DMA | 232.43 |
| 50 day DMA | 221.69 |
| 100 day DMA | 199.89 |
| 150 day DMA | 185.17 |
| 200 day DMA | 173.02 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.27 | 267.75 | 269.2 |
| 12 day EMA | 259.86 | 259.78 | 258.86 |
| 20 day EMA | 250.48 | 249.45 | 247.83 |
| 35 day EMA | 236.45 | 235.05 | 233.3 |
| 50 day EMA | 222.28 | 220.73 | 218.93 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.58 | 270.21 | 269.4 |
| 12 day SMA | 264.47 | 264.01 | 262.73 |
| 20 day SMA | 245.86 | 243.06 | 239.47 |
| 35 day SMA | 232.43 | 231.28 | 229.97 |
| 50 day SMA | 221.69 | 219.95 | 218.14 |
| 100 day SMA | 199.89 | 199.04 | 198.11 |
| 150 day SMA | 185.17 | 184.38 | 183.58 |
| 200 day SMA | 173.02 | 172.31 | 171.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.