Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 197.55 and 204.6
| Daily Target 1 | 192.33 |
| Daily Target 2 | 195.72 |
| Daily Target 3 | 199.38333333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 206.43 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.10 (1.63%) | 196.00 | 196.00 - 203.05 | 1.2588 times | Mon 09 February 2026 | 195.90 (3.21%) | 189.90 | 189.00 - 197.90 | 0.8512 times | Fri 06 February 2026 | 189.80 (-0.42%) | 187.05 | 186.80 - 191.85 | 0.5681 times | Thu 05 February 2026 | 190.60 (0.9%) | 188.90 | 186.25 - 191.15 | 0.9588 times | Wed 04 February 2026 | 188.90 (3.2%) | 182.40 | 182.40 - 189.50 | 2.0125 times | Tue 03 February 2026 | 183.05 (1.64%) | 193.05 | 182.20 - 193.05 | 0.87 times | Mon 02 February 2026 | 180.10 (-0.55%) | 181.00 | 174.00 - 183.00 | 1.1155 times | Sun 01 February 2026 | 181.10 (0.64%) | 177.00 | 177.00 - 188.75 | 1.0215 times | Fri 30 January 2026 | 179.95 (1.49%) | 177.00 | 174.25 - 182.15 | 0.6272 times | Thu 29 January 2026 | 177.30 (-0.89%) | 182.80 | 176.45 - 182.90 | 0.7164 times | Wed 28 January 2026 | 178.90 (1.91%) | 175.05 | 174.60 - 180.00 | 0.8567 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 194.05 and 208.1
| Weekly Target 1 | 183 |
| Weekly Target 2 | 191.05 |
| Weekly Target 3 | 197.05 |
| Weekly Target 4 | 205.1 |
| Weekly Target 5 | 211.1 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.10 (4.9%) | 189.90 | 189.00 - 203.05 | 0.4111 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.2756 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6519 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9864 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.8562 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.3022 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.5309 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5813 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 1.0476 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.3569 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.4432 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 186.55 and 215.6
| Monthly Target 1 | 163 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 192.05 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.10 (10.64%) | 177.00 | 174.00 - 203.05 | 0.4162 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1999 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.2074 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.5034 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7453 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8697 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7358 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9013 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4655 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9555 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7047 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 192.86 |
| 12 day DMA | 185.02 |
| 20 day DMA | 181.94 |
| 35 day DMA | 183.46 |
| 50 day DMA | 184.64 |
| 100 day DMA | 212.02 |
| 150 day DMA | 295.14 |
| 200 day DMA | 318.85 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.06 | 190.04 | 187.11 |
| 12 day EMA | 187.59 | 185.5 | 183.61 |
| 20 day EMA | 185.5 | 184.07 | 182.82 |
| 35 day EMA | 185.29 | 184.48 | 183.81 |
| 50 day EMA | 186.75 | 186.25 | 185.86 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.86 | 189.65 | 186.49 |
| 12 day SMA | 185.02 | 182.86 | 181.22 |
| 20 day SMA | 181.94 | 180.83 | 180.06 |
| 35 day SMA | 183.46 | 183.03 | 182.74 |
| 50 day SMA | 184.64 | 184.68 | 184.74 |
| 100 day SMA | 212.02 | 214.87 | 217.62 |
| 150 day SMA | 295.14 | 296.79 | 298.47 |
| 200 day SMA | 318.85 | 319.74 | 320.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.