Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 354.18 and 377.33
| Daily Target 1 | 350.03 |
| Daily Target 2 | 358.32 |
| Daily Target 3 | 373.18333333333 |
| Daily Target 4 | 381.47 |
| Daily Target 5 | 396.33 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 366.60 (-4.84%) | 385.25 | 364.90 - 388.05 | 0.8219 times | Fri 24 January 2025 | 385.25 (-3.64%) | 414.85 | 383.45 - 414.85 | 0.7961 times | Thu 23 January 2025 | 399.80 (-0.16%) | 402.30 | 397.40 - 408.90 | 1.1105 times | Wed 22 January 2025 | 400.45 (-1.59%) | 410.05 | 396.30 - 421.00 | 1.9942 times | Tue 21 January 2025 | 406.90 (-4.34%) | 425.35 | 404.00 - 432.10 | 0.9103 times | Mon 20 January 2025 | 425.35 (-1.91%) | 438.50 | 422.75 - 438.50 | 0.793 times | Fri 17 January 2025 | 433.65 (-2.65%) | 440.00 | 430.00 - 443.55 | 0.6507 times | Thu 16 January 2025 | 445.45 (6.11%) | 432.90 | 427.75 - 450.90 | 1.0343 times | Wed 15 January 2025 | 419.80 (-1.08%) | 432.55 | 413.30 - 435.90 | 1.1523 times | Tue 14 January 2025 | 424.40 (6.37%) | 396.05 | 396.05 - 426.10 | 0.7368 times | Mon 13 January 2025 | 399.00 (-5.12%) | 418.30 | 394.15 - 431.95 | 2.1009 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 354.18 and 377.33
| Weekly Target 1 | 350.03 |
| Weekly Target 2 | 358.32 |
| Weekly Target 3 | 373.18333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 396.33 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 366.60 (-4.84%) | 385.25 | 364.90 - 388.05 | 0.1761 times | Fri 24 January 2025 | 385.25 (-11.16%) | 438.50 | 383.45 - 438.50 | 1.201 times | Fri 17 January 2025 | 433.65 (3.11%) | 418.30 | 394.15 - 450.90 | 1.2162 times | Fri 10 January 2025 | 420.55 (-14.16%) | 487.05 | 417.15 - 490.00 | 0.8818 times | Fri 03 January 2025 | 489.90 (-0.13%) | 485.70 | 478.00 - 508.00 | 0.914 times | Fri 27 December 2024 | 490.55 (4.95%) | 469.80 | 460.05 - 496.90 | 0.5421 times | Fri 20 December 2024 | 467.40 (-5.29%) | 493.50 | 466.00 - 497.00 | 0.6789 times | Fri 13 December 2024 | 493.50 (2.56%) | 486.60 | 477.15 - 513.35 | 1.9883 times | Fri 06 December 2024 | 481.20 (7.02%) | 449.65 | 439.55 - 485.00 | 1.2792 times | Fri 29 November 2024 | 449.65 (14.91%) | 409.05 | 398.25 - 453.00 | 1.1223 times | Fri 22 November 2024 | 391.30 (0.9%) | 385.75 | 355.55 - 392.65 | 0.8723 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 294.2 and 437.3
| Monthly Target 1 | 270.07 |
| Monthly Target 2 | 318.33 |
| Monthly Target 3 | 413.16666666667 |
| Monthly Target 4 | 461.43 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 366.60 (-25.72%) | 500.90 | 364.90 - 508.00 | 0.6418 times | Tue 31 December 2024 | 493.55 (9.76%) | 449.65 | 439.55 - 513.35 | 0.7676 times | Fri 29 November 2024 | 449.65 (6.19%) | 425.05 | 355.55 - 453.00 | 0.6782 times | Thu 31 October 2024 | 423.45 (8.26%) | 391.15 | 356.40 - 473.70 | 0.7234 times | Mon 30 September 2024 | 391.15 (-2.25%) | 405.70 | 383.10 - 446.95 | 0.9933 times | Fri 30 August 2024 | 400.15 (18.65%) | 339.70 | 301.80 - 407.35 | 1.3087 times | Wed 31 July 2024 | 337.25 (4.7%) | 325.00 | 307.55 - 362.35 | 1.1707 times | Fri 28 June 2024 | 322.10 (16.89%) | 291.30 | 245.00 - 352.50 | 1.6947 times | Fri 31 May 2024 | 275.55 (-0.33%) | 278.35 | 248.50 - 300.00 | 0.9348 times | Tue 30 April 2024 | 276.45 (10.85%) | 253.80 | 246.05 - 282.80 | 1.0866 times | Thu 28 March 2024 | 249.40 (14.88%) | 217.55 | 189.25 - 264.10 | 2.1513 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 391.8 |
| 12 day DMA | 410.6 |
| 20 day DMA | 435.74 |
| 35 day DMA | 457.56 |
| 50 day DMA | 446.33 |
| 100 day DMA | 428.39 |
| 150 day DMA | 401.28 |
| 200 day DMA | 370.23 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.03 | 401.75 | 410 |
| 12 day EMA | 410.82 | 418.86 | 424.97 |
| 20 day EMA | 424.65 | 430.76 | 435.55 |
| 35 day EMA | 431.43 | 435.25 | 438.19 |
| 50 day EMA | 436.76 | 439.62 | 441.84 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.8 | 403.55 | 413.23 |
| 12 day SMA | 410.6 | 416.1 | 422.17 |
| 20 day SMA | 435.74 | 441.43 | 446.7 |
| 35 day SMA | 457.56 | 460.84 | 462.5 |
| 50 day SMA | 446.33 | 446.34 | 446.52 |
| 100 day SMA | 428.39 | 428.71 | 428.86 |
| 150 day SMA | 401.28 | 400.81 | 400.23 |
| 200 day SMA | 370.23 | 369.7 | 369.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.