Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 181.1 and 186.9
| Daily Target 1 | 180 |
| Daily Target 2 | 182.2 |
| Daily Target 3 | 185.8 |
| Daily Target 4 | 188 |
| Daily Target 5 | 191.6 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 184.40 (-0.57%) | 185.50 | 183.60 - 189.40 | 0.7155 times | Mon 22 December 2025 | 185.45 (0.73%) | 186.05 | 185.05 - 189.85 | 0.9285 times | Fri 19 December 2025 | 184.10 (-0.97%) | 185.90 | 180.60 - 186.05 | 0.9058 times | Thu 18 December 2025 | 185.90 (0.19%) | 185.55 | 184.25 - 189.85 | 0.9249 times | Wed 17 December 2025 | 185.55 (0.03%) | 185.50 | 184.80 - 190.00 | 1.1602 times | Tue 16 December 2025 | 185.50 (-2.27%) | 190.20 | 184.80 - 190.20 | 0.8505 times | Mon 15 December 2025 | 189.80 (1.5%) | 186.55 | 185.60 - 191.20 | 1.1301 times | Fri 12 December 2025 | 187.00 (-0.13%) | 187.30 | 185.85 - 189.00 | 0.8884 times | Thu 11 December 2025 | 187.25 (-0.66%) | 190.00 | 185.45 - 190.00 | 0.6844 times | Wed 10 December 2025 | 188.50 (2.22%) | 186.75 | 185.15 - 194.10 | 1.8115 times | Tue 09 December 2025 | 184.40 (3.02%) | 178.95 | 173.35 - 186.00 | 1.1433 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 180.88 and 187.13
| Weekly Target 1 | 179.7 |
| Weekly Target 2 | 182.05 |
| Weekly Target 3 | 185.95 |
| Weekly Target 4 | 188.3 |
| Weekly Target 5 | 192.2 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 184.40 (0.16%) | 186.05 | 183.60 - 189.85 | 0.3055 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.9239 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.1967 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.2729 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.1958 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.1751 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.7854 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.8584 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 0.9537 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.3325 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.5384 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 164.5 and 193.25
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 171.13 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 215.37 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 184.40 (-8.24%) | 201.75 | 173.35 - 202.10 | 1.0557 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4312 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7603 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8873 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7507 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9195 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4951 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9748 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7189 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0065 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.3591 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 185.08 |
| 12 day DMA | 185.57 |
| 20 day DMA | 189.18 |
| 35 day DMA | 196.55 |
| 50 day DMA | 202.76 |
| 100 day DMA | 307.35 |
| 150 day DMA | 346.95 |
| 200 day DMA | 352.22 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.16 | 185.54 | 185.59 |
| 12 day EMA | 186.83 | 187.27 | 187.6 |
| 20 day EMA | 189.79 | 190.36 | 190.88 |
| 35 day EMA | 195.85 | 196.52 | 197.17 |
| 50 day EMA | 202.48 | 203.22 | 203.94 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.08 | 185.3 | 186.17 |
| 12 day SMA | 185.57 | 185.39 | 185.65 |
| 20 day SMA | 189.18 | 189.91 | 190.56 |
| 35 day SMA | 196.55 | 197.43 | 198.08 |
| 50 day SMA | 202.76 | 203.49 | 204.21 |
| 100 day SMA | 307.35 | 309.99 | 312.76 |
| 150 day SMA | 346.95 | 348.11 | 349.19 |
| 200 day SMA | 352.22 | 353.33 | 354.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.