Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 182.2 and 186.4
| Daily Target 1 | 181.12 |
| Daily Target 2 | 183.28 |
| Daily Target 3 | 185.31666666667 |
| Daily Target 4 | 187.48 |
| Daily Target 5 | 189.52 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.45 (0.57%) | 186.35 | 183.15 - 187.35 | 0.7606 times | Tue 23 December 2025 | 184.40 (-0.57%) | 185.50 | 183.60 - 189.40 | 0.8073 times | Mon 22 December 2025 | 185.45 (0.73%) | 186.05 | 185.05 - 189.85 | 1.0477 times | Fri 19 December 2025 | 184.10 (-0.97%) | 185.90 | 180.60 - 186.05 | 1.0221 times | Thu 18 December 2025 | 185.90 (0.19%) | 185.55 | 184.25 - 189.85 | 1.0436 times | Wed 17 December 2025 | 185.55 (0.03%) | 185.50 | 184.80 - 190.00 | 1.3091 times | Tue 16 December 2025 | 185.50 (-2.27%) | 190.20 | 184.80 - 190.20 | 0.9597 times | Mon 15 December 2025 | 189.80 (1.5%) | 186.55 | 185.60 - 191.20 | 1.2752 times | Fri 12 December 2025 | 187.00 (-0.13%) | 187.30 | 185.85 - 189.00 | 1.0025 times | Thu 11 December 2025 | 187.25 (-0.66%) | 190.00 | 185.45 - 190.00 | 0.7723 times | Wed 10 December 2025 | 188.50 (2.22%) | 186.75 | 185.15 - 194.10 | 2.0439 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 180.95 and 187.65
| Weekly Target 1 | 179.45 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 186.15 |
| Weekly Target 4 | 189.15 |
| Weekly Target 5 | 192.85 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.45 (0.73%) | 186.05 | 183.15 - 189.85 | 0.4255 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.9125 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.1819 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.2571 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.181 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.1606 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.7633 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.8478 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 0.9419 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.3284 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.5317 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 165.03 and 193.78
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 171.83 |
| Monthly Target 3 | 186.96666666667 |
| Monthly Target 4 | 200.58 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.45 (-7.71%) | 201.75 | 173.35 - 202.10 | 1.0876 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4261 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7576 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8841 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.748 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9162 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4898 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9713 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7163 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0029 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.3542 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 185.06 |
| 12 day DMA | 186.11 |
| 20 day DMA | 188.32 |
| 35 day DMA | 195.77 |
| 50 day DMA | 202.02 |
| 100 day DMA | 304.84 |
| 150 day DMA | 345.79 |
| 200 day DMA | 351.13 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.26 | 185.16 | 185.54 |
| 12 day EMA | 186.62 | 186.83 | 187.27 |
| 20 day EMA | 189.38 | 189.79 | 190.36 |
| 35 day EMA | 195.29 | 195.87 | 196.55 |
| 50 day EMA | 201.88 | 202.55 | 203.29 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.06 | 185.08 | 185.3 |
| 12 day SMA | 186.11 | 185.57 | 185.39 |
| 20 day SMA | 188.32 | 189.18 | 189.91 |
| 35 day SMA | 195.77 | 196.55 | 197.43 |
| 50 day SMA | 202.02 | 202.76 | 203.49 |
| 100 day SMA | 304.84 | 307.35 | 309.99 |
| 150 day SMA | 345.79 | 346.95 | 348.11 |
| 200 day SMA | 351.13 | 352.22 | 353.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.