Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 356.63 and 368.43
| Daily Target 1 | 347.95 |
| Daily Target 2 | 353.5 |
| Daily Target 3 | 359.75 |
| Daily Target 4 | 365.3 |
| Daily Target 5 | 371.55 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 359.05 (0.15%) | 357.05 | 354.20 - 366.00 | 0.8981 times |
| Tue 15 April 2025 | 358.50 (2.02%) | 355.05 | 353.75 - 368.05 | 1.3114 times |
| Fri 11 April 2025 | 351.40 (4.85%) | 341.15 | 341.15 - 355.00 | 1.0801 times |
| Wed 09 April 2025 | 335.15 (-4.08%) | 352.90 | 330.00 - 352.90 | 0.9156 times |
| Tue 08 April 2025 | 349.40 (-12.34%) | 389.10 | 345.45 - 389.10 | 0.9879 times |
| Fri 04 April 2025 | 398.60 (-7.01%) | 424.15 | 391.50 - 425.10 | 0.7243 times |
| Wed 02 April 2025 | 428.65 (0.11%) | 434.20 | 417.45 - 434.20 | 0.3115 times |
| Tue 01 April 2025 | 428.20 (2.53%) | 429.95 | 420.00 - 431.35 | 0.5801 times |
| Fri 28 March 2025 | 417.65 (1.83%) | 434.45 | 414.20 - 437.15 | 1.817 times |
| Wed 26 March 2025 | 410.15 (-0.93%) | 417.30 | 407.10 - 417.35 | 1.3741 times |
| Tue 25 March 2025 | 414.00 (2.67%) | 410.00 | 397.15 - 416.90 | 2.242 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 356.4 and 370.7
| Weekly Target 1 | 345.98 |
| Weekly Target 2 | 352.52 |
| Weekly Target 3 | 360.28333333333 |
| Weekly Target 4 | 366.82 |
| Weekly Target 5 | 374.58 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 359.05 (2.18%) | 355.05 | 353.75 - 368.05 | 0.4562 times |
| Fri 11 April 2025 | 351.40 (-11.84%) | 389.10 | 330.00 - 389.10 | 0.616 times |
| Fri 04 April 2025 | 398.60 (-4.56%) | 429.95 | 391.50 - 434.20 | 0.3336 times |
| Fri 28 March 2025 | 417.65 (9.48%) | 381.60 | 381.60 - 437.15 | 1.273 times |
| Fri 21 March 2025 | 381.50 (4.94%) | 368.50 | 355.50 - 394.45 | 1.2284 times |
| Thu 13 March 2025 | 363.55 (-7.6%) | 393.45 | 361.30 - 400.85 | 0.6464 times |
| Fri 07 March 2025 | 393.45 (9.86%) | 358.35 | 340.45 - 397.30 | 0.9902 times |
| Fri 28 February 2025 | 358.15 (-10.31%) | 399.75 | 351.20 - 406.20 | 0.6744 times |
| Fri 21 February 2025 | 399.30 (10.33%) | 386.90 | 357.50 - 420.85 | 1.4326 times |
| Fri 14 February 2025 | 361.90 (-10.77%) | 404.55 | 325.85 - 405.60 | 2.3492 times |
| Fri 07 February 2025 | 405.60 (1.15%) | 389.75 | 365.00 - 413.40 | 1.1311 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 292.43 and 396.63
| Monthly Target 1 | 270.22 |
| Monthly Target 2 | 314.63 |
| Monthly Target 3 | 374.41666666667 |
| Monthly Target 4 | 418.83 |
| Monthly Target 5 | 478.62 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 359.05 (-14.03%) | 429.95 | 330.00 - 434.20 | 0.3013 times |
| Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.8868 times |
| Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.1975 times |
| Fri 31 January 2025 | 401.00 (-18.75%) | 500.90 | 343.55 - 508.00 | 0.9438 times |
| Tue 31 December 2024 | 493.55 (9.76%) | 449.65 | 439.55 - 513.35 | 0.9076 times |
| Fri 29 November 2024 | 449.65 (6.19%) | 425.05 | 355.55 - 453.00 | 0.8018 times |
| Thu 31 October 2024 | 423.45 (8.26%) | 391.15 | 356.40 - 473.70 | 0.8553 times |
| Mon 30 September 2024 | 391.15 (-2.25%) | 405.70 | 383.10 - 446.95 | 1.1744 times |
| Fri 30 August 2024 | 400.15 (18.65%) | 339.70 | 301.80 - 407.35 | 1.5473 times |
| Wed 31 July 2024 | 337.25 (4.7%) | 325.00 | 307.55 - 362.35 | 1.3842 times |
| Fri 28 June 2024 | 322.10 (16.89%) | 291.30 | 245.00 - 352.50 | 2.0037 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 350.7 |
| 12 day DMA | 387.83 |
| 20 day DMA | 382.3 |
| 35 day DMA | 382.64 |
| 50 day DMA | 383.3 |
| 100 day DMA | 414.82 |
| 150 day DMA | 413.57 |
| 200 day DMA | 396.44 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.75 | 363.1 | 365.4 |
| 12 day EMA | 374.11 | 376.85 | 380.19 |
| 20 day EMA | 378.82 | 380.9 | 383.26 |
| 35 day EMA | 382.51 | 383.89 | 385.38 |
| 50 day EMA | 381.78 | 382.71 | 383.7 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.7 | 358.61 | 372.64 |
| 12 day SMA | 387.83 | 389.7 | 390.98 |
| 20 day SMA | 382.3 | 383.19 | 384.94 |
| 35 day SMA | 382.64 | 382.72 | 383.33 |
| 50 day SMA | 383.3 | 383.82 | 384.65 |
| 100 day SMA | 414.82 | 415.17 | 415.61 |
| 150 day SMA | 413.57 | 413.85 | 414.05 |
| 200 day SMA | 396.44 | 396.13 | 395.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.