Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 401.93 and 420.48
| Daily Target 1 | 386.73 |
| Daily Target 2 | 398.57 |
| Daily Target 3 | 405.28333333333 |
| Daily Target 4 | 417.12 |
| Daily Target 5 | 423.83 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 410.40 (4.69%) | 395.65 | 393.45 - 412.00 | 1.6756 times |
| Thu 05 June 2025 | 392.00 (2.5%) | 383.55 | 383.55 - 399.00 | 1.603 times |
| Wed 04 June 2025 | 382.45 (-0.12%) | 385.85 | 379.05 - 387.70 | 1.0096 times |
| Tue 03 June 2025 | 382.90 (0.78%) | 383.80 | 378.40 - 392.00 | 0.4956 times |
| Mon 02 June 2025 | 379.95 (0.54%) | 378.00 | 367.00 - 380.80 | 0.453 times |
| Fri 30 May 2025 | 377.90 (-2.5%) | 386.00 | 376.45 - 387.30 | 1.099 times |
| Thu 29 May 2025 | 387.60 (2.91%) | 376.75 | 373.75 - 389.00 | 0.8707 times |
| Wed 28 May 2025 | 376.65 (-1.1%) | 389.45 | 373.50 - 390.00 | 2.0495 times |
| Tue 27 May 2025 | 380.85 (2.09%) | 373.65 | 370.25 - 381.85 | 0.3312 times |
| Mon 26 May 2025 | 373.05 (0.69%) | 370.10 | 369.30 - 376.45 | 0.4127 times |
| Fri 23 May 2025 | 370.50 (-1.55%) | 378.00 | 369.10 - 378.00 | 0.7409 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 388.7 and 433.7
| Weekly Target 1 | 351.47 |
| Weekly Target 2 | 380.93 |
| Weekly Target 3 | 396.46666666667 |
| Weekly Target 4 | 425.93 |
| Weekly Target 5 | 441.47 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 410.40 (8.6%) | 378.00 | 367.00 - 412.00 | 1.3907 times |
| Fri 30 May 2025 | 377.90 (2%) | 370.10 | 369.30 - 390.00 | 1.2649 times |
| Fri 23 May 2025 | 370.50 (3.46%) | 363.25 | 359.80 - 379.95 | 1.339 times |
| Fri 16 May 2025 | 358.10 (15.98%) | 325.00 | 325.00 - 365.05 | 1.2676 times |
| Fri 09 May 2025 | 308.75 (-8.59%) | 333.20 | 306.75 - 351.55 | 1.0112 times |
| Fri 02 May 2025 | 337.75 (-4.1%) | 351.05 | 332.65 - 357.15 | 0.7904 times |
| Fri 25 April 2025 | 352.20 (-0.3%) | 353.45 | 346.60 - 381.45 | 0.94 times |
| Thu 17 April 2025 | 353.25 (0.53%) | 355.05 | 349.60 - 368.05 | 0.8221 times |
| Fri 11 April 2025 | 351.40 (-11.84%) | 389.10 | 330.00 - 389.10 | 0.7616 times |
| Fri 04 April 2025 | 398.60 (-4.56%) | 429.95 | 391.50 - 434.20 | 0.4125 times |
| Fri 28 March 2025 | 417.65 (9.48%) | 381.60 | 381.60 - 437.15 | 1.5739 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 388.7 and 433.7
| Monthly Target 1 | 351.47 |
| Monthly Target 2 | 380.93 |
| Monthly Target 3 | 396.46666666667 |
| Monthly Target 4 | 425.93 |
| Monthly Target 5 | 441.47 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 410.40 (8.6%) | 378.00 | 367.00 - 412.00 | 0.2836 times |
| Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 1.0104 times |
| Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7452 times |
| Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0433 times |
| Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.4087 times |
| Fri 31 January 2025 | 401.00 (-18.75%) | 500.90 | 343.55 - 508.00 | 1.1102 times |
| Tue 31 December 2024 | 493.55 (9.76%) | 449.65 | 439.55 - 513.35 | 1.0677 times |
| Fri 29 November 2024 | 449.65 (6.19%) | 425.05 | 355.55 - 453.00 | 0.9433 times |
| Thu 31 October 2024 | 423.45 (8.26%) | 391.15 | 356.40 - 473.70 | 1.0062 times |
| Mon 30 September 2024 | 391.15 (-2.25%) | 405.70 | 383.10 - 446.95 | 1.3816 times |
| Fri 30 August 2024 | 400.15 (18.65%) | 339.70 | 301.80 - 407.35 | 1.8203 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 389.54 |
| 12 day DMA | 382.55 |
| 20 day DMA | 372.27 |
| 35 day DMA | 360.56 |
| 50 day DMA | 368.58 |
| 100 day DMA | 383 |
| 150 day DMA | 402.16 |
| 200 day DMA | 401.57 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.27 | 384.7 | 381.05 |
| 12 day EMA | 382.89 | 377.89 | 375.33 |
| 20 day EMA | 375.97 | 372.35 | 370.28 |
| 35 day EMA | 373.83 | 371.68 | 370.48 |
| 50 day EMA | 370.94 | 369.33 | 368.41 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.54 | 383.04 | 382.16 |
| 12 day SMA | 382.55 | 379.08 | 376.96 |
| 20 day SMA | 372.27 | 367.19 | 363.33 |
| 35 day SMA | 360.56 | 359.08 | 357.92 |
| 50 day SMA | 368.58 | 367.53 | 366.96 |
| 100 day SMA | 383 | 383.74 | 384.78 |
| 150 day SMA | 402.16 | 402.43 | 402.84 |
| 200 day SMA | 401.57 | 401.11 | 400.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.