Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 153.23 and 162.48
| Daily Target 1 | 151.57 |
| Daily Target 2 | 154.88 |
| Daily Target 3 | 160.81666666667 |
| Daily Target 4 | 164.13 |
| Daily Target 5 | 170.07 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.20 (-4.7%) | 163.55 | 157.50 - 166.75 | 1.4376 times | Fri 27 March 2026 | 166.00 (-1.75%) | 168.85 | 163.55 - 168.95 | 1.2603 times | Wed 25 March 2026 | 168.95 (4.39%) | 163.80 | 162.95 - 169.90 | 0.7208 times | Tue 24 March 2026 | 161.85 (4.22%) | 162.55 | 157.20 - 163.45 | 1.1491 times | Mon 23 March 2026 | 155.30 (-4.37%) | 156.05 | 154.00 - 159.70 | 0.5932 times | Fri 20 March 2026 | 162.40 (3.31%) | 159.95 | 158.55 - 165.75 | 0.713 times | Thu 19 March 2026 | 157.20 (-5.07%) | 163.95 | 156.90 - 163.95 | 0.5854 times | Wed 18 March 2026 | 165.60 (1.22%) | 164.95 | 161.80 - 167.80 | 1.0528 times | Tue 17 March 2026 | 163.60 (2.09%) | 160.30 | 156.35 - 165.50 | 1.5889 times | Mon 16 March 2026 | 160.25 (-0.56%) | 160.50 | 158.00 - 162.80 | 0.8988 times | Fri 13 March 2026 | 161.15 (-4.22%) | 168.00 | 160.15 - 168.00 | 1.2203 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 153.23 and 162.48
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 160.81666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.20 (-4.7%) | 163.55 | 157.50 - 166.75 | 0.4161 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.0777 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.4005 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.1377 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.8694 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.545 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5838 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.1294 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.2179 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6225 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9419 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 142.13 and 170.08
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.3799 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8128 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.0858 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.0925 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.3603 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.6744 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.787 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.6658 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8155 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.3261 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.8646 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 162.4 |
| 20 day DMA | 167.48 |
| 35 day DMA | 179.33 |
| 50 day DMA | 179.37 |
| 100 day DMA | 186.16 |
| 150 day DMA | 236.12 |
| 200 day DMA | 289.66 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 164.28 | 163.42 |
| 12 day EMA | 164.45 | 165.59 | 165.51 |
| 20 day EMA | 168.11 | 169.15 | 169.48 |
| 35 day EMA | 172.22 | 173.05 | 173.46 |
| 50 day EMA | 177.78 | 178.58 | 179.09 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 162.9 | 161.14 |
| 12 day SMA | 162.4 | 163.53 | 163.94 |
| 20 day SMA | 167.48 | 168.95 | 170.09 |
| 35 day SMA | 179.33 | 180.26 | 180.91 |
| 50 day SMA | 179.37 | 179.85 | 180.13 |
| 100 day SMA | 186.16 | 186.71 | 187.2 |
| 150 day SMA | 236.12 | 238.15 | 240.06 |
| 200 day SMA | 289.66 | 290.92 | 292.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.