Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 171.13 and 174.23
| Daily Target 1 | 168.68 |
| Daily Target 2 | 170.47 |
| Daily Target 3 | 171.78333333333 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 174.88 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.25 (0.32%) | 172.00 | 170.00 - 173.10 | 0.5196 times | Thu 04 June 2026 | 171.70 (0.23%) | 170.55 | 170.50 - 175.20 | 0.856 times | Wed 03 June 2026 | 171.30 (-0.38%) | 172.45 | 167.45 - 174.75 | 0.6284 times | Tue 02 June 2026 | 171.95 (0.06%) | 171.50 | 169.40 - 174.55 | 0.8012 times | Mon 01 June 2026 | 171.85 (-1.66%) | 174.80 | 171.05 - 175.65 | 1.3141 times | Fri 29 May 2026 | 174.75 (-2.89%) | 181.40 | 172.95 - 187.80 | 2.4544 times | Wed 27 May 2026 | 179.95 (1.44%) | 178.00 | 177.95 - 180.85 | 0.733 times | Tue 26 May 2026 | 177.40 (-0.22%) | 178.90 | 175.90 - 180.55 | 0.3841 times | Mon 25 May 2026 | 177.80 (1.98%) | 174.85 | 174.85 - 180.35 | 1.3875 times | Fri 22 May 2026 | 174.35 (-0.17%) | 174.60 | 172.20 - 176.00 | 0.9219 times | Thu 21 May 2026 | 174.65 (1.54%) | 172.10 | 172.10 - 176.30 | 0.59 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 165.75 and 173.95
| Weekly Target 1 | 163.58 |
| Weekly Target 2 | 167.92 |
| Weekly Target 3 | 171.78333333333 |
| Weekly Target 4 | 176.12 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.9835 times | Fri 29 May 2026 | 174.75 (0.23%) | 174.85 | 172.95 - 187.80 | 1.184 times | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.7471 times | Fri 15 May 2026 | 178.15 (-4.78%) | 184.75 | 172.95 - 186.45 | 1.2872 times | Fri 08 May 2026 | 187.10 (-3.16%) | 195.90 | 182.80 - 196.05 | 1.0178 times | Thu 30 April 2026 | 193.20 (5%) | 186.25 | 183.70 - 194.80 | 1.2314 times | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.8367 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.8762 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 1.0357 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.8003 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.0721 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 165.75 and 173.95
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 167.92 |
| Monthly Target 3 | 171.78333333333 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 179.98 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.2447 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 1.054 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 1.0865 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4609 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8605 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1495 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1566 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4401 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.714 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8331 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7049 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 171.81 |
| 12 day DMA | 174.16 |
| 20 day DMA | 175.73 |
| 35 day DMA | 181.61 |
| 50 day DMA | 178.45 |
| 100 day DMA | 180.1 |
| 150 day DMA | 185.57 |
| 200 day DMA | 230.41 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 172.62 | 173.08 |
| 12 day EMA | 174.18 | 174.53 | 175.05 |
| 20 day EMA | 175.68 | 176.04 | 176.5 |
| 35 day EMA | 175.75 | 175.96 | 176.21 |
| 50 day EMA | 176.4 | 176.57 | 176.77 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.81 | 172.31 | 173.96 |
| 12 day SMA | 174.16 | 174.2 | 174.32 |
| 20 day SMA | 175.73 | 176.48 | 177.29 |
| 35 day SMA | 181.61 | 182.17 | 182.51 |
| 50 day SMA | 178.45 | 178.15 | 178.03 |
| 100 day SMA | 180.1 | 180.25 | 180.41 |
| 150 day SMA | 185.57 | 185.86 | 186.19 |
| 200 day SMA | 230.41 | 231.84 | 233.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.