Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 333.28 and 342.78
| Daily Target 1 | 325.65 |
| Daily Target 2 | 331.4 |
| Daily Target 3 | 335.15 |
| Daily Target 4 | 340.9 |
| Daily Target 5 | 344.65 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.15 (2.52%) | 331.95 | 329.40 - 338.90 | 0.6877 times | Thu 25 July 2024 | 328.85 (-1.59%) | 334.85 | 327.50 - 345.85 | 0.385 times | Wed 24 July 2024 | 334.15 (-0.62%) | 336.95 | 330.10 - 339.45 | 0.5743 times | Tue 23 July 2024 | 336.25 (0.99%) | 335.60 | 307.55 - 337.55 | 1.8308 times | Mon 22 July 2024 | 332.95 (2.95%) | 319.05 | 318.05 - 336.25 | 0.9573 times | Fri 19 July 2024 | 323.40 (-4.16%) | 339.90 | 321.50 - 339.90 | 0.684 times | Thu 18 July 2024 | 337.45 (-2.47%) | 346.05 | 336.20 - 347.95 | 0.6984 times | Tue 16 July 2024 | 346.00 (2.84%) | 339.85 | 334.85 - 362.35 | 3.0666 times | Mon 15 July 2024 | 336.45 (-0.27%) | 340.00 | 331.10 - 343.45 | 0.426 times | Fri 12 July 2024 | 337.35 (2.48%) | 333.35 | 328.25 - 347.60 | 0.6899 times | Thu 11 July 2024 | 329.20 (0.67%) | 329.95 | 328.10 - 335.15 | 0.5699 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 322.35 and 360.65
| Weekly Target 1 | 291.88 |
| Weekly Target 2 | 314.52 |
| Weekly Target 3 | 330.18333333333 |
| Weekly Target 4 | 352.82 |
| Weekly Target 5 | 368.48 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.15 (4.25%) | 319.05 | 307.55 - 345.85 | 0.9078 times | Fri 19 July 2024 | 323.40 (-4.14%) | 340.00 | 321.50 - 362.35 | 0.9979 times | Fri 12 July 2024 | 337.35 (2.99%) | 328.05 | 316.55 - 347.60 | 0.856 times | Fri 05 July 2024 | 327.55 (1.69%) | 325.00 | 322.60 - 338.50 | 0.5887 times | Fri 28 June 2024 | 322.10 (-4.28%) | 329.50 | 318.90 - 352.50 | 2.0645 times | Fri 21 June 2024 | 336.50 (9.66%) | 306.05 | 292.40 - 352.50 | 1.3987 times | Fri 14 June 2024 | 306.85 (9.35%) | 285.75 | 281.00 - 308.95 | 1.071 times | Fri 07 June 2024 | 280.60 (1.83%) | 291.30 | 245.00 - 291.70 | 0.8095 times | Fri 31 May 2024 | 275.55 (2.09%) | 265.10 | 261.15 - 296.95 | 0.5941 times | Fri 24 May 2024 | 269.90 (-5.79%) | 285.00 | 267.70 - 300.00 | 0.7118 times | Sat 18 May 2024 | 286.50 (8.24%) | 264.45 | 252.90 - 293.35 | 0.3881 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 322.35 and 377.15
| Monthly Target 1 | 280.88 |
| Monthly Target 2 | 309.02 |
| Monthly Target 3 | 335.68333333333 |
| Monthly Target 4 | 363.82 |
| Monthly Target 5 | 390.48 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 337.15 (4.67%) | 325.00 | 307.55 - 362.35 | 0.7368 times | Fri 28 June 2024 | 322.10 (16.89%) | 291.30 | 245.00 - 352.50 | 1.1751 times | Fri 31 May 2024 | 275.55 (-0.33%) | 278.35 | 248.50 - 300.00 | 0.6482 times | Tue 30 April 2024 | 276.45 (10.85%) | 253.80 | 246.05 - 282.80 | 0.7534 times | Thu 28 March 2024 | 249.40 (14.88%) | 217.55 | 189.25 - 264.10 | 1.4916 times | Thu 29 February 2024 | 217.10 (24.45%) | 174.40 | 162.80 - 234.00 | 1.8966 times | Wed 31 January 2024 | 174.45 (-1.27%) | 176.70 | 161.90 - 187.65 | 0.7013 times | Fri 29 December 2023 | 176.70 (0%) | 178.85 | 169.55 - 194.10 | 0.6834 times | Thu 30 November 2023 | 176.70 (10.64%) | 160.80 | 158.75 - 182.35 | 0.9663 times | Tue 31 October 2023 | 159.70 (5.83%) | 153.70 | 140.25 - 165.30 | 0.9474 times | Fri 29 September 2023 | 150.90 (1.68%) | 148.50 | 138.35 - 161.50 | 1.275 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 333.87 |
| 12 day DMA | 333.85 |
| 20 day DMA | 331.9 |
| 35 day DMA | 321.03 |
| 50 day DMA | 308.01 |
| 100 day DMA | 278.14 |
| 150 day DMA | 247.36 |
| 200 day DMA | 227.29 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.91 | 332.29 | 334.01 |
| 12 day EMA | 332.71 | 331.9 | 332.46 |
| 20 day EMA | 329.22 | 328.39 | 328.34 |
| 35 day EMA | 318.53 | 317.43 | 316.76 |
| 50 day EMA | 307.26 | 306.04 | 305.11 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.87 | 331.12 | 332.84 |
| 12 day SMA | 333.85 | 333.44 | 332.54 |
| 20 day SMA | 331.9 | 331.47 | 331.69 |
| 35 day SMA | 321.03 | 319.03 | 317.26 |
| 50 day SMA | 308.01 | 306.87 | 305.8 |
| 100 day SMA | 278.14 | 276.93 | 275.84 |
| 150 day SMA | 247.36 | 246.34 | 245.43 |
| 200 day SMA | 227.29 | 226.34 | 225.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.