Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 431.28 and 447.88
| Daily Target 1 | 418.2 |
| Daily Target 2 | 427.75 |
| Daily Target 3 | 434.8 |
| Daily Target 4 | 444.35 |
| Daily Target 5 | 451.4 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 437.30 (-0.4%) | 435.45 | 425.25 - 441.85 | 0.6742 times | Fri 13 June 2025 | 439.05 (1.32%) | 422.50 | 416.70 - 444.00 | 1.5324 times | Thu 12 June 2025 | 433.35 (-1.28%) | 445.80 | 430.25 - 451.00 | 1.3051 times | Wed 11 June 2025 | 438.95 (0.37%) | 441.35 | 432.45 - 446.75 | 0.4037 times | Tue 10 June 2025 | 437.35 (-0.56%) | 443.90 | 432.00 - 443.90 | 0.6092 times | Mon 09 June 2025 | 439.80 (7.16%) | 420.05 | 418.00 - 446.45 | 3.0158 times | Fri 06 June 2025 | 410.40 (4.69%) | 395.65 | 393.45 - 412.00 | 0.8615 times | Thu 05 June 2025 | 392.00 (2.5%) | 383.55 | 383.55 - 399.00 | 0.8242 times | Wed 04 June 2025 | 382.45 (-0.12%) | 385.85 | 379.05 - 387.70 | 0.5191 times | Tue 03 June 2025 | 382.90 (0.78%) | 383.80 | 378.40 - 392.00 | 0.2548 times | Mon 02 June 2025 | 379.95 (0.54%) | 378.00 | 367.00 - 380.80 | 0.2329 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 431.28 and 447.88
| Weekly Target 1 | 418.2 |
| Weekly Target 2 | 427.75 |
| Weekly Target 3 | 434.8 |
| Weekly Target 4 | 444.35 |
| Weekly Target 5 | 451.4 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 437.30 (-0.4%) | 435.45 | 425.25 - 441.85 | 0.2738 times | Fri 13 June 2025 | 439.05 (6.98%) | 420.05 | 416.70 - 451.00 | 2.788 times | Fri 06 June 2025 | 410.40 (8.6%) | 378.00 | 367.00 - 412.00 | 1.0933 times | Fri 30 May 2025 | 377.90 (2%) | 370.10 | 369.30 - 390.00 | 0.9943 times | Fri 23 May 2025 | 370.50 (3.46%) | 363.25 | 359.80 - 379.95 | 1.0527 times | Fri 16 May 2025 | 358.10 (15.98%) | 325.00 | 325.00 - 365.05 | 0.9965 times | Fri 09 May 2025 | 308.75 (-8.59%) | 333.20 | 306.75 - 351.55 | 0.7949 times | Fri 02 May 2025 | 337.75 (-4.1%) | 351.05 | 332.65 - 357.15 | 0.6213 times | Fri 25 April 2025 | 352.20 (-0.3%) | 353.45 | 346.60 - 381.45 | 0.739 times | Thu 17 April 2025 | 353.25 (0.53%) | 355.05 | 349.60 - 368.05 | 0.6463 times | Fri 11 April 2025 | 351.40 (-11.84%) | 389.10 | 330.00 - 389.10 | 0.5987 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 402.15 and 486.15
| Monthly Target 1 | 334.43 |
| Monthly Target 2 | 385.87 |
| Monthly Target 3 | 418.43333333333 |
| Monthly Target 4 | 469.87 |
| Monthly Target 5 | 502.43 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 437.30 (15.72%) | 378.00 | 367.00 - 451.00 | 0.9985 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.936 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.6903 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.9665 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.3051 times | Fri 31 January 2025 | 401.00 (-18.75%) | 500.90 | 343.55 - 508.00 | 1.0286 times | Tue 31 December 2024 | 493.55 (9.76%) | 449.65 | 439.55 - 513.35 | 0.9891 times | Fri 29 November 2024 | 449.65 (6.19%) | 425.05 | 355.55 - 453.00 | 0.8739 times | Thu 31 October 2024 | 423.45 (8.26%) | 391.15 | 356.40 - 473.70 | 0.9322 times | Mon 30 September 2024 | 391.15 (-2.25%) | 405.70 | 383.10 - 446.95 | 1.2799 times | Fri 30 August 2024 | 400.15 (18.65%) | 339.70 | 301.80 - 407.35 | 1.6863 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 437.2 |
| 12 day DMA | 412.62 |
| 20 day DMA | 397.59 |
| 35 day DMA | 373.25 |
| 50 day DMA | 374.46 |
| 100 day DMA | 381.91 |
| 150 day DMA | 403.29 |
| 200 day DMA | 404.19 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.51 | 431.62 | 427.9 |
| 12 day EMA | 417.46 | 413.85 | 409.27 |
| 20 day EMA | 403.94 | 400.43 | 396.37 |
| 35 day EMA | 392.46 | 389.82 | 386.92 |
| 50 day EMA | 382.02 | 379.76 | 377.34 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.2 | 437.7 | 431.97 |
| 12 day SMA | 412.62 | 408.48 | 403.28 |
| 20 day SMA | 397.59 | 394.54 | 390.49 |
| 35 day SMA | 373.25 | 370.82 | 368.66 |
| 50 day SMA | 374.46 | 374 | 373.28 |
| 100 day SMA | 381.91 | 381.75 | 381.68 |
| 150 day SMA | 403.29 | 403.06 | 402.81 |
| 200 day SMA | 404.19 | 403.93 | 403.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.