TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong Daily Stock price targets for TimeTechno 532856 are 302.03 and 313.78

Daily Target 1292.58
Daily Target 2299.72
Daily Target 3304.33333333333
Daily Target 4311.47
Daily Target 5316.08

Daily price and volume Time Techno

Date Closing Open Range Volume
Fri 14 June 2024 306.85 (0%) 299.75 297.20 - 308.95 1.0889 times
Thu 13 June 2024 306.85 (3.84%) 299.75 297.20 - 308.95 1.0889 times
Wed 12 June 2024 295.50 (3.38%) 291.05 286.35 - 307.95 2.339 times
Tue 11 June 2024 285.85 (0.72%) 290.00 284.15 - 290.85 0.5009 times
Mon 10 June 2024 283.80 (1.14%) 285.75 281.00 - 293.40 0.6777 times
Fri 07 June 2024 280.60 (0.94%) 278.60 274.15 - 284.55 0.2146 times
Thu 06 June 2024 278.00 (4.06%) 268.50 268.50 - 280.00 0.3137 times
Wed 05 June 2024 267.15 (0.17%) 264.15 254.10 - 274.80 0.916 times
Tue 04 June 2024 266.70 (-7.27%) 285.00 245.00 - 288.50 1.7113 times
Mon 03 June 2024 287.60 (4.37%) 291.30 280.80 - 291.70 1.1491 times
Fri 31 May 2024 275.55 (3.59%) 266.55 266.55 - 280.15 1.6972 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 293.93 and 321.88

Weekly Target 1270.98
Weekly Target 2288.92
Weekly Target 3298.93333333333
Weekly Target 4316.87
Weekly Target 5326.88

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Fri 14 June 2024 306.85 (9.35%) 285.75 281.00 - 308.95 1.5167 times
Fri 07 June 2024 280.60 (1.83%) 291.30 245.00 - 291.70 1.1463 times
Fri 31 May 2024 275.55 (2.09%) 265.10 261.15 - 296.95 0.8414 times
Fri 24 May 2024 269.90 (-5.79%) 285.00 267.70 - 300.00 1.008 times
Sat 18 May 2024 286.50 (8.24%) 264.45 252.90 - 293.35 0.5497 times
Fri 10 May 2024 264.70 (-3.73%) 276.00 248.50 - 290.40 1.3848 times
Fri 03 May 2024 274.95 (1.03%) 276.70 266.00 - 283.80 0.6763 times
Fri 26 April 2024 272.15 (2.93%) 269.40 264.45 - 282.80 0.6305 times
Fri 19 April 2024 264.40 (-1.73%) 246.05 246.05 - 271.05 1.0802 times
Fri 12 April 2024 269.05 (3.16%) 262.35 256.15 - 278.90 1.166 times
Fri 05 April 2024 260.80 (4.57%) 253.80 249.00 - 273.65 1.6891 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 275.93 and 339.88

Monthly Target 1222.98
Monthly Target 2264.92
Monthly Target 3286.93333333333
Monthly Target 4328.87
Monthly Target 5350.88

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Fri 14 June 2024 306.85 (11.36%) 291.30 245.00 - 308.95 0.423 times
Fri 31 May 2024 275.55 (-0.33%) 278.35 248.50 - 300.00 0.663 times
Tue 30 April 2024 276.45 (10.85%) 253.80 246.05 - 282.80 0.7706 times
Thu 28 March 2024 249.40 (14.88%) 217.55 189.25 - 264.10 1.5257 times
Thu 29 February 2024 217.10 (24.45%) 174.40 162.80 - 234.00 1.94 times
Wed 31 January 2024 174.45 (-1.27%) 176.70 161.90 - 187.65 0.7173 times
Fri 29 December 2023 176.70 (0%) 178.85 169.55 - 194.10 0.699 times
Thu 30 November 2023 176.70 (10.64%) 160.80 158.75 - 182.35 0.9883 times
Tue 31 October 2023 159.70 (5.83%) 153.70 140.25 - 165.30 0.969 times
Fri 29 September 2023 150.90 (1.68%) 148.50 138.35 - 161.50 1.3041 times
Thu 31 August 2023 148.40 (8.05%) 135.55 129.50 - 156.40 1.9313 times

 monthly chart TimeTechno

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 295.77
12 day DMA 283.37
20 day DMA 281.3
35 day DMA 278.14
50 day DMA 275.12
100 day DMA 239.82
150 day DMA 219.11
200 day DMA 202.21

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA297.52292.86285.86
12 day EMA288.16284.76280.75
20 day EMA283.67281.23278.53
35 day EMA278.67277.01275.25
50 day EMA275.53274.25272.92

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA295.77290.52284.75
12 day SMA283.37280.45277.6
20 day SMA281.3280.41279.41
35 day SMA278.14277.22276.47
50 day SMA275.12274.27273.17
100 day SMA239.82238.49237.14
150 day SMA219.11218.14217.17
200 day SMA202.21201.38200.58
Back to top | Use Dark Theme