Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 181.9 and 185.5
| Daily Target 1 | 181.08 |
| Daily Target 2 | 182.72 |
| Daily Target 3 | 184.68333333333 |
| Daily Target 4 | 186.32 |
| Daily Target 5 | 188.28 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.35 (-0.59%) | 185.40 | 183.05 - 186.65 | 0.5112 times | Wed 24 December 2025 | 185.45 (0.57%) | 186.35 | 183.15 - 187.35 | 0.7821 times | Tue 23 December 2025 | 184.40 (-0.57%) | 185.50 | 183.60 - 189.40 | 0.8302 times | Mon 22 December 2025 | 185.45 (0.73%) | 186.05 | 185.05 - 189.85 | 1.0773 times | Fri 19 December 2025 | 184.10 (-0.97%) | 185.90 | 180.60 - 186.05 | 1.051 times | Thu 18 December 2025 | 185.90 (0.19%) | 185.55 | 184.25 - 189.85 | 1.0732 times | Wed 17 December 2025 | 185.55 (0.03%) | 185.50 | 184.80 - 190.00 | 1.3461 times | Tue 16 December 2025 | 185.50 (-2.27%) | 190.20 | 184.80 - 190.20 | 0.9868 times | Mon 15 December 2025 | 189.80 (1.5%) | 186.55 | 185.60 - 191.20 | 1.3113 times | Fri 12 December 2025 | 187.00 (-0.13%) | 187.30 | 185.85 - 189.00 | 1.0308 times | Thu 11 December 2025 | 187.25 (-0.66%) | 190.00 | 185.45 - 190.00 | 0.7941 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 180.3 and 187.1
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 185.75 |
| Weekly Target 4 | 188.45 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5023 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.9052 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.1725 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.247 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.1715 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.1513 times | Fri 14 November 2025 | 205.65 (-2.09%) | 210.10 | 198.65 - 218.20 | 1.7491 times | Fri 07 November 2025 | 210.05 (-2.44%) | 214.10 | 206.70 - 220.00 | 0.841 times | Fri 31 October 2025 | 215.30 (-0.42%) | 215.95 | 206.00 - 217.95 | 0.9344 times | Thu 23 October 2025 | 216.20 (-3.27%) | 224.00 | 215.40 - 227.10 | 0.3258 times | Fri 17 October 2025 | 223.50 (0.74%) | 221.40 | 211.05 - 226.65 | 0.5274 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 164.48 and 193.23
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 186.6 |
| Monthly Target 4 | 199.85 |
| Monthly Target 5 | 215.35 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.35 (-8.26%) | 201.75 | 173.35 - 202.10 | 1.1083 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4228 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7559 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.882 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7463 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.9141 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4863 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.969 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7147 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 1.0006 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.3511 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 184.75 |
| 12 day DMA | 186.1 |
| 20 day DMA | 187.58 |
| 35 day DMA | 195.01 |
| 50 day DMA | 201.27 |
| 100 day DMA | 302.21 |
| 150 day DMA | 344.52 |
| 200 day DMA | 350.06 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.96 | 185.26 | 185.16 |
| 12 day EMA | 186.27 | 186.62 | 186.83 |
| 20 day EMA | 188.9 | 189.38 | 189.79 |
| 35 day EMA | 194.72 | 195.33 | 195.91 |
| 50 day EMA | 201.26 | 201.95 | 202.62 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.75 | 185.06 | 185.08 |
| 12 day SMA | 186.1 | 186.11 | 185.57 |
| 20 day SMA | 187.58 | 188.32 | 189.18 |
| 35 day SMA | 195.01 | 195.77 | 196.55 |
| 50 day SMA | 201.27 | 202.02 | 202.76 |
| 100 day SMA | 302.21 | 304.84 | 307.35 |
| 150 day SMA | 344.52 | 345.79 | 346.95 |
| 200 day SMA | 350.06 | 351.13 | 352.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.