Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 485.08 and 499.08
| Daily Target 1 | 474.38 |
| Daily Target 2 | 481.77 |
| Daily Target 3 | 488.38333333333 |
| Daily Target 4 | 495.77 |
| Daily Target 5 | 502.38 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 489.15 (1.65%) | 486.60 | 481.00 - 495.00 | 1.5942 times | Fri 06 December 2024 | 481.20 (8.51%) | 449.85 | 444.00 - 485.00 | 2.3934 times | Thu 05 December 2024 | 443.45 (-0.53%) | 443.00 | 439.55 - 459.85 | 0.3593 times | Wed 04 December 2024 | 445.80 (-0.71%) | 445.00 | 443.85 - 450.35 | 0.424 times | Tue 03 December 2024 | 449.00 (-0.18%) | 451.00 | 446.35 - 457.85 | 0.5338 times | Mon 02 December 2024 | 449.80 (0.03%) | 449.65 | 443.05 - 463.75 | 1.3132 times | Fri 29 November 2024 | 449.65 (4.56%) | 432.75 | 424.55 - 453.00 | 1.3063 times | Thu 28 November 2024 | 430.05 (0.84%) | 429.90 | 425.95 - 436.05 | 0.5442 times | Wed 27 November 2024 | 426.45 (0.45%) | 425.35 | 420.00 - 432.50 | 0.8777 times | Tue 26 November 2024 | 424.55 (3.46%) | 415.05 | 412.05 - 427.95 | 0.6539 times | Mon 25 November 2024 | 410.35 (4.87%) | 409.05 | 398.25 - 412.25 | 1.0255 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 485.08 and 499.08
| Weekly Target 1 | 474.38 |
| Weekly Target 2 | 481.77 |
| Weekly Target 3 | 488.38333333333 |
| Weekly Target 4 | 495.77 |
| Weekly Target 5 | 502.38 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 489.15 (1.65%) | 486.60 | 481.00 - 495.00 | 0.3957 times | Fri 06 December 2024 | 481.20 (7.02%) | 449.65 | 439.55 - 485.00 | 1.2471 times | Fri 29 November 2024 | 449.65 (14.91%) | 409.05 | 398.25 - 453.00 | 1.0941 times | Fri 22 November 2024 | 391.30 (0.9%) | 385.75 | 355.55 - 392.65 | 0.8504 times | Thu 14 November 2024 | 387.80 (-4.41%) | 405.00 | 364.00 - 428.00 | 1.4622 times | Fri 08 November 2024 | 405.70 (-5.76%) | 422.85 | 402.70 - 430.95 | 0.6838 times | Fri 01 November 2024 | 430.50 (7.99%) | 406.65 | 394.30 - 435.90 | 0.6503 times | Fri 25 October 2024 | 398.65 (-12.22%) | 461.90 | 390.60 - 471.05 | 0.9333 times | Fri 18 October 2024 | 454.15 (14.76%) | 396.05 | 393.85 - 473.70 | 1.6844 times | Fri 11 October 2024 | 395.75 (4.68%) | 376.75 | 356.40 - 397.75 | 0.9987 times | Thu 03 October 2024 | 378.05 (-2.07%) | 386.90 | 370.20 - 397.50 | 0.5152 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 464.35 and 519.8
| Monthly Target 1 | 419.12 |
| Monthly Target 2 | 454.13 |
| Monthly Target 3 | 474.56666666667 |
| Monthly Target 4 | 509.58 |
| Monthly Target 5 | 530.02 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 489.15 (8.78%) | 449.65 | 439.55 - 495.00 | 0.243 times | Fri 29 November 2024 | 449.65 (6.19%) | 425.05 | 355.55 - 453.00 | 0.616 times | Thu 31 October 2024 | 423.45 (8.26%) | 391.15 | 356.40 - 473.70 | 0.6571 times | Mon 30 September 2024 | 391.15 (-2.25%) | 405.70 | 383.10 - 446.95 | 0.9022 times | Fri 30 August 2024 | 400.15 (18.65%) | 339.70 | 301.80 - 407.35 | 1.1887 times | Wed 31 July 2024 | 337.25 (4.7%) | 325.00 | 307.55 - 362.35 | 1.0634 times | Fri 28 June 2024 | 322.10 (16.89%) | 291.30 | 245.00 - 352.50 | 1.5394 times | Fri 31 May 2024 | 275.55 (-0.33%) | 278.35 | 248.50 - 300.00 | 0.8491 times | Tue 30 April 2024 | 276.45 (10.85%) | 253.80 | 246.05 - 282.80 | 0.9869 times | Thu 28 March 2024 | 249.40 (14.88%) | 217.55 | 189.25 - 264.10 | 1.9541 times | Thu 29 February 2024 | 217.10 (24.45%) | 174.40 | 162.80 - 234.00 | 2.4847 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 461.72 |
| 12 day DMA | 440.9 |
| 20 day DMA | 418.04 |
| 35 day DMA | 418.4 |
| 50 day DMA | 413.37 |
| 100 day DMA | 393.74 |
| 150 day DMA | 361.33 |
| 200 day DMA | 330.74 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.58 | 455.29 | 442.33 |
| 12 day EMA | 445.29 | 437.32 | 429.34 |
| 20 day EMA | 433.04 | 427.14 | 421.45 |
| 35 day EMA | 422.74 | 418.83 | 415.16 |
| 50 day EMA | 418.29 | 415.4 | 412.72 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.72 | 453.85 | 447.54 |
| 12 day SMA | 440.9 | 431.1 | 421.5 |
| 20 day SMA | 418.04 | 414.44 | 411.54 |
| 35 day SMA | 418.4 | 417.37 | 416.76 |
| 50 day SMA | 413.37 | 411.7 | 410.22 |
| 100 day SMA | 393.74 | 392.23 | 390.71 |
| 150 day SMA | 361.33 | 359.93 | 358.56 |
| 200 day SMA | 330.74 | 329.38 | 328.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.