Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 445.68 and 457.68
| Daily Target 1 | 443.45 |
| Daily Target 2 | 447.9 |
| Daily Target 3 | 455.45 |
| Daily Target 4 | 459.9 |
| Daily Target 5 | 467.45 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.35 (-2.64%) | 463.00 | 451.00 - 463.00 | 0.3484 times | Tue 23 December 2025 | 464.60 (3.69%) | 449.00 | 449.00 - 469.70 | 0.9282 times | Mon 22 December 2025 | 448.05 (1.56%) | 442.05 | 439.80 - 450.00 | 0.4363 times | Fri 19 December 2025 | 441.15 (1.03%) | 437.20 | 432.70 - 441.35 | 0.325 times | Thu 18 December 2025 | 436.65 (-0.51%) | 440.00 | 431.35 - 440.00 | 0.3004 times | Wed 17 December 2025 | 438.90 (-1.37%) | 440.00 | 437.25 - 445.50 | 0.3463 times | Tue 16 December 2025 | 445.00 (-0.69%) | 447.00 | 443.95 - 450.00 | 0.0851 times | Mon 15 December 2025 | 448.10 (-0.12%) | 447.75 | 446.50 - 451.00 | 0.3584 times | Fri 12 December 2025 | 448.65 (0.57%) | 446.65 | 444.00 - 450.55 | 0.2552 times | Thu 11 December 2025 | 446.10 (-0.56%) | 448.60 | 443.00 - 448.60 | 6.6168 times | Wed 10 December 2025 | 448.60 (0.74%) | 443.80 | 443.80 - 454.20 | 0.4677 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 446.08 and 475.98
| Weekly Target 1 | 424.05 |
| Weekly Target 2 | 438.2 |
| Weekly Target 3 | 453.95 |
| Weekly Target 4 | 468.1 |
| Weekly Target 5 | 483.85 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.35 (2.54%) | 442.05 | 439.80 - 469.70 | 0.5687 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4699 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.7208 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.6984 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6074 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.4921 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4752 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4407 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.1098 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.417 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.6481 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 412.73 and 470.98
| Monthly Target 1 | 399.52 |
| Monthly Target 2 | 425.93 |
| Monthly Target 3 | 457.76666666667 |
| Monthly Target 4 | 484.18 |
| Monthly Target 5 | 516.02 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.35 (-7.05%) | 475.30 | 431.35 - 489.60 | 0.5561 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1736 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.28 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3251 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5422 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.1934 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7632 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7707 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7631 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.6327 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6307 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 448.56 |
| 12 day DMA | 446.95 |
| 20 day DMA | 457.84 |
| 35 day DMA | 475.87 |
| 50 day DMA | 484.72 |
| 100 day DMA | 507.08 |
| 150 day DMA | 520.26 |
| 200 day DMA | 515.71 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.37 | 450.88 | 444.02 |
| 12 day EMA | 452.38 | 452.39 | 450.17 |
| 20 day EMA | 458.59 | 459.25 | 458.69 |
| 35 day EMA | 469.41 | 470.41 | 470.75 |
| 50 day EMA | 482.08 | 483.29 | 484.05 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.56 | 445.87 | 441.95 |
| 12 day SMA | 446.95 | 447.11 | 447.6 |
| 20 day SMA | 457.84 | 459.31 | 460.17 |
| 35 day SMA | 475.87 | 477.63 | 479.14 |
| 50 day SMA | 484.72 | 485.55 | 486.09 |
| 100 day SMA | 507.08 | 508.21 | 509.33 |
| 150 day SMA | 520.26 | 520.71 | 521.03 |
| 200 day SMA | 515.71 | 516.35 | 516.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.