Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 434.15 and 455.15
| Daily Target 1 | 430.43 |
| Daily Target 2 | 437.87 |
| Daily Target 3 | 451.43333333333 |
| Daily Target 4 | 458.87 |
| Daily Target 5 | 472.43 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.30 (-1.97%) | 450.10 | 444.00 - 465.00 | 0.4834 times | Mon 08 December 2025 | 454.25 (-3.44%) | 470.45 | 452.00 - 470.45 | 0.3993 times | Fri 05 December 2025 | 470.45 (-0.32%) | 474.00 | 467.00 - 474.00 | 0.0604 times | Thu 04 December 2025 | 471.95 (0.41%) | 469.80 | 467.25 - 477.10 | 0.391 times | Wed 03 December 2025 | 470.00 (-0.52%) | 475.00 | 463.00 - 476.40 | 7.1734 times | Tue 02 December 2025 | 472.45 (-2.59%) | 485.00 | 471.00 - 485.00 | 0.2327 times | Mon 01 December 2025 | 485.00 (-0.34%) | 475.30 | 475.30 - 489.60 | 0.535 times | Fri 28 November 2025 | 486.65 (0.85%) | 485.00 | 476.70 - 488.00 | 0.1665 times | Thu 27 November 2025 | 482.55 (0.16%) | 485.00 | 482.00 - 488.00 | 0.3689 times | Wed 26 November 2025 | 481.80 (0.02%) | 487.00 | 476.75 - 488.45 | 0.1894 times | Tue 25 November 2025 | 481.70 (0.66%) | 505.00 | 477.30 - 505.00 | 0.2719 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 431.43 and 457.88
| Weekly Target 1 | 426.8 |
| Weekly Target 2 | 436.05 |
| Weekly Target 3 | 453.25 |
| Weekly Target 4 | 462.5 |
| Weekly Target 5 | 479.7 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.30 (-5.35%) | 470.45 | 444.00 - 470.45 | 0.3652 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 3.4725 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.7816 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.6333 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.6116 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.5671 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.4281 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.5366 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.834 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.7701 times | Fri 03 October 2025 | 504.00 (-0.63%) | 502.15 | 485.85 - 513.05 | 1.5873 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 421.85 and 467.45
| Monthly Target 1 | 414.03 |
| Monthly Target 2 | 429.67 |
| Monthly Target 3 | 459.63333333333 |
| Monthly Target 4 | 475.27 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.30 (-8.5%) | 475.30 | 444.00 - 489.60 | 0.2647 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1789 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2886 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3351 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5589 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.261 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7868 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7944 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7867 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.7448 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6502 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 462.39 |
| 12 day DMA | 473.39 |
| 20 day DMA | 484.94 |
| 35 day DMA | 495.58 |
| 50 day DMA | 496.4 |
| 100 day DMA | 522.15 |
| 150 day DMA | 523.98 |
| 200 day DMA | 523.43 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.02 | 467.38 | 473.94 |
| 12 day EMA | 472.35 | 477.27 | 481.45 |
| 20 day EMA | 480.69 | 484.41 | 487.58 |
| 35 day EMA | 488.43 | 490.97 | 493.13 |
| 50 day EMA | 495.18 | 497.22 | 498.97 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.39 | 467.82 | 473.97 |
| 12 day SMA | 473.39 | 477.93 | 482.15 |
| 20 day SMA | 484.94 | 488.14 | 490.77 |
| 35 day SMA | 495.58 | 496.85 | 497.99 |
| 50 day SMA | 496.4 | 497.83 | 499.21 |
| 100 day SMA | 522.15 | 523.16 | 524.14 |
| 150 day SMA | 523.98 | 524.27 | 524.53 |
| 200 day SMA | 523.43 | 524.31 | 525.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.