Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 356.5 and 366.5
| Daily Target 1 | 354.33 |
| Daily Target 2 | 358.67 |
| Daily Target 3 | 364.33333333333 |
| Daily Target 4 | 368.67 |
| Daily Target 5 | 374.33 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.00 (-1.12%) | 370.00 | 360.00 - 370.00 | 0.4133 times | Wed 01 April 2026 | 367.10 (6.42%) | 345.00 | 345.00 - 370.75 | 0.3902 times | Mon 30 March 2026 | 344.95 (-2.9%) | 354.00 | 344.35 - 354.00 | 1.4473 times | Fri 27 March 2026 | 355.25 (-1.29%) | 355.05 | 355.00 - 361.55 | 2.2128 times | Wed 25 March 2026 | 359.90 (1.95%) | 355.00 | 355.00 - 362.40 | 2.122 times | Tue 24 March 2026 | 353.00 (0.17%) | 355.00 | 351.20 - 358.60 | 1.7113 times | Mon 23 March 2026 | 352.40 (-3.12%) | 353.50 | 350.20 - 356.90 | 0.2934 times | Fri 20 March 2026 | 363.75 (1.17%) | 360.00 | 360.00 - 370.45 | 0.1901 times | Thu 19 March 2026 | 359.55 (-0.83%) | 360.00 | 358.25 - 364.35 | 0.6749 times | Wed 18 March 2026 | 362.55 (0.79%) | 360.00 | 357.95 - 368.30 | 0.5446 times | Tue 17 March 2026 | 359.70 (-0.44%) | 361.70 | 357.00 - 365.30 | 0.5081 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 353.68 and 380.08
| Weekly Target 1 | 332.97 |
| Weekly Target 2 | 347.98 |
| Weekly Target 3 | 359.36666666667 |
| Weekly Target 4 | 374.38 |
| Weekly Target 5 | 385.77 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.00 (2.18%) | 354.00 | 344.35 - 370.75 | 0.2804 times | Fri 27 March 2026 | 355.25 (-2.34%) | 353.50 | 350.20 - 362.40 | 0.7897 times | Fri 20 March 2026 | 363.75 (-0.99%) | 345.00 | 345.00 - 370.45 | 0.3246 times | Fri 13 March 2026 | 367.40 (4.82%) | 346.00 | 341.60 - 406.00 | 3.2643 times | Fri 06 March 2026 | 350.50 (-6.68%) | 372.00 | 348.15 - 386.80 | 3.9965 times | Fri 27 February 2026 | 375.60 (-4.28%) | 385.05 | 372.70 - 395.00 | 0.6673 times | Fri 20 February 2026 | 392.40 (-3.5%) | 407.00 | 390.45 - 407.00 | 0.1144 times | Fri 13 February 2026 | 406.65 (-0.66%) | 411.95 | 406.00 - 432.00 | 0.3207 times | Fri 06 February 2026 | 409.35 (-1.05%) | 415.00 | 393.00 - 416.00 | 0.1176 times | Fri 30 January 2026 | 413.70 (1.96%) | 410.00 | 396.00 - 419.45 | 0.1246 times | Fri 23 January 2026 | 405.75 (-4.53%) | 422.00 | 401.15 - 423.10 | 0.1111 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 354 and 379.75
| Monthly Target 1 | 333.83 |
| Monthly Target 2 | 348.42 |
| Monthly Target 3 | 359.58333333333 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 385.33 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.00 (5.23%) | 345.00 | 345.00 - 370.75 | 0.0512 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 4.3737 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.6236 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.2585 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.6788 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.2043 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.3193 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3708 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.6183 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.5015 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.8704 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 358.04 |
| 12 day DMA | 358.54 |
| 20 day DMA | 361.04 |
| 35 day DMA | 375.75 |
| 50 day DMA | 385.83 |
| 100 day DMA | 424.75 |
| 150 day DMA | 454.27 |
| 200 day DMA | 480.17 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.51 | 357.77 | 353.1 |
| 12 day EMA | 360.36 | 359.88 | 358.57 |
| 20 day EMA | 364.58 | 364.75 | 364.5 |
| 35 day EMA | 374.82 | 375.52 | 376.02 |
| 50 day EMA | 386.4 | 387.35 | 388.18 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.04 | 356.04 | 353.1 |
| 12 day SMA | 358.54 | 358.9 | 359.56 |
| 20 day SMA | 361.04 | 361.15 | 361.58 |
| 35 day SMA | 375.75 | 377.55 | 378.76 |
| 50 day SMA | 385.83 | 386.97 | 388.13 |
| 100 day SMA | 424.75 | 426.19 | 427.68 |
| 150 day SMA | 454.27 | 455.5 | 456.67 |
| 200 day SMA | 480.17 | 481.01 | 481.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.