Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 348.63 and 354.13
| Daily Target 1 | 344.25 |
| Daily Target 2 | 347.5 |
| Daily Target 3 | 349.75 |
| Daily Target 4 | 353 |
| Daily Target 5 | 355.25 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.75 (0.53%) | 349.70 | 346.50 - 352.00 | 1.4461 times | Wed 11 November 2026 | 348.90 (0.5%) | 346.00 | 346.00 - 356.50 | 0.7557 times | Mon 09 November 2026 | 347.15 (3.69%) | 351.60 | 346.50 - 354.00 | 1.0386 times | Fri 30 October 2026 | 334.80 (-2.28%) | 344.85 | 330.30 - 344.85 | 0.257 times | Thu 29 October 2026 | 342.60 (2.84%) | 335.00 | 332.70 - 348.35 | 1.5496 times | Wed 28 October 2026 | 333.15 (-1.23%) | 344.05 | 331.80 - 344.05 | 0.8139 times | Tue 27 October 2026 | 337.30 (0.72%) | 334.75 | 333.00 - 340.50 | 0.4299 times | Mon 26 October 2026 | 334.90 (0.07%) | 342.10 | 331.70 - 343.40 | 2.2771 times | Fri 23 October 2026 | 334.65 (-2.99%) | 345.00 | 330.85 - 345.00 | 1.1838 times | Thu 22 October 2026 | 344.95 (-1.17%) | 349.05 | 342.35 - 349.05 | 0.2482 times | Wed 21 October 2026 | 349.05 (-0.34%) | 346.70 | 345.40 - 355.00 | 0.7339 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 343.13 and 353.63
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 345.67 |
| Weekly Target 3 | 351.08333333333 |
| Weekly Target 4 | 356.17 |
| Weekly Target 5 | 361.58 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.75 (4.76%) | 351.60 | 346.00 - 356.50 | 1.1255 times | Fri 30 October 2026 | 334.80 (0.04%) | 342.10 | 330.30 - 348.35 | 1.8504 times | Fri 23 October 2026 | 334.65 (-6.38%) | 360.00 | 330.85 - 360.00 | 0.9039 times | Fri 16 October 2026 | 357.45 (-1.07%) | 350.00 | 347.00 - 366.70 | 1.438 times | Tue 06 October 2026 | 361.30 (-1.53%) | 370.00 | 361.00 - 376.80 | 0.2288 times | Thu 01 October 2026 | 366.90 (-1.92%) | 379.95 | 361.60 - 383.00 | 0.5309 times | Fri 25 September 2026 | 374.10 (-1.45%) | 378.80 | 370.00 - 383.95 | 0.8702 times | Fri 18 September 2026 | 379.60 (0.11%) | 396.00 | 370.05 - 396.00 | 1.0183 times | Fri 11 September 2026 | 379.20 (-4.15%) | 399.25 | 376.30 - 400.00 | 0.9989 times | Fri 04 September 2026 | 395.60 (-1.64%) | 402.55 | 390.00 - 406.85 | 1.0352 times | Fri 28 August 2026 | 402.20 (-0.12%) | 401.10 | 394.05 - 408.60 | 0.9511 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 343.13 and 353.63
| Monthly Target 1 | 340.58 |
| Monthly Target 2 | 345.67 |
| Monthly Target 3 | 351.08333333333 |
| Monthly Target 4 | 356.17 |
| Monthly Target 5 | 361.58 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.75 (4.76%) | 351.60 | 346.00 - 356.50 | 0.0468 times | Fri 30 October 2026 | 334.80 (-8.72%) | 370.25 | 330.30 - 377.95 | 0.1942 times | Tue 29 September 2026 | 366.80 (-8.3%) | 405.00 | 365.85 - 405.00 | 0.1573 times | Mon 31 August 2026 | 400.00 (-5.95%) | 420.00 | 394.05 - 439.85 | 0.2853 times | Fri 31 July 2026 | 425.30 (3.08%) | 414.00 | 405.00 - 477.00 | 1.2709 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.4411 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.125 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2482 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 2.8279 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4032 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1672 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 344.84 |
| 12 day DMA | 342.37 |
| 20 day DMA | 349.7 |
| 35 day DMA | 362.54 |
| 50 day DMA | 373.89 |
| 100 day DMA | 397.62 |
| 150 day DMA | 398.32 |
| 200 day DMA | 398.57 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.02 | 343.65 | 341.02 |
| 12 day EMA | 346.26 | 345.44 | 344.81 |
| 20 day EMA | 351.13 | 351.17 | 351.41 |
| 35 day EMA | 361.81 | 362.46 | 363.26 |
| 50 day EMA | 373.89 | 374.83 | 375.89 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.84 | 341.32 | 339 |
| 12 day SMA | 342.37 | 342.93 | 343.71 |
| 20 day SMA | 349.7 | 350.51 | 351.68 |
| 35 day SMA | 362.54 | 363.83 | 365.16 |
| 50 day SMA | 373.89 | 375.09 | 376.27 |
| 100 day SMA | 397.62 | 398.17 | 398.73 |
| 150 day SMA | 398.32 | 398.4 | 398.47 |
| 200 day SMA | 398.57 | 399.06 | 399.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.