Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 433.95 and 442.2
| Daily Target 1 | 432.3 |
| Daily Target 2 | 435.6 |
| Daily Target 3 | 440.55 |
| Daily Target 4 | 443.85 |
| Daily Target 5 | 448.8 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.90 (-1.37%) | 440.00 | 437.25 - 445.50 | 0.3676 times | Tue 16 December 2025 | 445.00 (-0.69%) | 447.00 | 443.95 - 450.00 | 0.0903 times | Mon 15 December 2025 | 448.10 (-0.12%) | 447.75 | 446.50 - 451.00 | 0.3805 times | Fri 12 December 2025 | 448.65 (0.57%) | 446.65 | 444.00 - 450.55 | 0.2709 times | Thu 11 December 2025 | 446.10 (-0.56%) | 448.60 | 443.00 - 448.60 | 7.0232 times | Wed 10 December 2025 | 448.60 (0.74%) | 443.80 | 443.80 - 454.20 | 0.4964 times | Tue 09 December 2025 | 445.30 (-1.97%) | 450.10 | 444.00 - 465.00 | 0.4969 times | Mon 08 December 2025 | 454.25 (-3.44%) | 470.45 | 452.00 - 470.45 | 0.4104 times | Fri 05 December 2025 | 470.45 (-0.32%) | 474.00 | 467.00 - 474.00 | 0.0621 times | Thu 04 December 2025 | 471.95 (0.41%) | 469.80 | 467.25 - 477.10 | 0.4018 times | Wed 03 December 2025 | 470.00 (-0.52%) | 475.00 | 463.00 - 476.40 | 7.3732 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 431.2 and 444.95
| Weekly Target 1 | 428.63 |
| Weekly Target 2 | 433.77 |
| Weekly Target 3 | 442.38333333333 |
| Weekly Target 4 | 447.52 |
| Weekly Target 5 | 456.13 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.90 (-2.17%) | 447.75 | 437.25 - 451.00 | 0.2657 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.7561 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.7335 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6153 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.4985 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4814 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4464 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.1242 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4224 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.6565 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.6062 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 411.9 and 464.25
| Monthly Target 1 | 402.9 |
| Monthly Target 2 | 420.9 |
| Monthly Target 3 | 455.25 |
| Monthly Target 4 | 473.25 |
| Monthly Target 5 | 507.6 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.90 (-9.81%) | 475.30 | 437.25 - 489.60 | 0.4925 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1747 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2819 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3273 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5458 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2081 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7683 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7759 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7682 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.6572 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.635 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 445.35 |
| 12 day DMA | 454.98 |
| 20 day DMA | 468.03 |
| 35 day DMA | 486.41 |
| 50 day DMA | 489.4 |
| 100 day DMA | 513.87 |
| 150 day DMA | 522.4 |
| 200 day DMA | 518.98 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.33 | 448.55 | 450.33 |
| 12 day EMA | 455.11 | 458.06 | 460.43 |
| 20 day EMA | 464.61 | 467.31 | 469.66 |
| 35 day EMA | 475.27 | 477.41 | 479.32 |
| 50 day EMA | 485.99 | 487.91 | 489.66 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.35 | 447.29 | 447.35 |
| 12 day SMA | 454.98 | 458.82 | 462.29 |
| 20 day SMA | 468.03 | 471.25 | 474.64 |
| 35 day SMA | 486.41 | 489.09 | 490.76 |
| 50 day SMA | 489.4 | 490.57 | 491.47 |
| 100 day SMA | 513.87 | 515.47 | 517.18 |
| 150 day SMA | 522.4 | 522.65 | 522.89 |
| 200 day SMA | 518.98 | 519.62 | 520.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.