Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 446.33 and 452.88
| Daily Target 1 | 441.18 |
| Daily Target 2 | 444.92 |
| Daily Target 3 | 447.73333333333 |
| Daily Target 4 | 451.47 |
| Daily Target 5 | 454.28 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 448.65 (0.57%) | 446.65 | 444.00 - 450.55 | 0.1564 times | Thu 11 December 2025 | 446.10 (-0.56%) | 448.60 | 443.00 - 448.60 | 4.054 times | Wed 10 December 2025 | 448.60 (0.74%) | 443.80 | 443.80 - 454.20 | 0.2866 times | Tue 09 December 2025 | 445.30 (-1.97%) | 450.10 | 444.00 - 465.00 | 0.2868 times | Mon 08 December 2025 | 454.25 (-3.44%) | 470.45 | 452.00 - 470.45 | 0.2369 times | Fri 05 December 2025 | 470.45 (-0.32%) | 474.00 | 467.00 - 474.00 | 0.0358 times | Thu 04 December 2025 | 471.95 (0.41%) | 469.80 | 467.25 - 477.10 | 0.232 times | Wed 03 December 2025 | 470.00 (-0.52%) | 475.00 | 463.00 - 476.40 | 4.2561 times | Tue 02 December 2025 | 472.45 (-2.59%) | 485.00 | 471.00 - 485.00 | 0.1381 times | Mon 01 December 2025 | 485.00 (-0.34%) | 475.30 | 475.30 - 489.60 | 0.3174 times | Fri 28 November 2025 | 486.65 (0.85%) | 485.00 | 476.70 - 488.00 | 0.0988 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 432.1 and 459.55
| Weekly Target 1 | 426.58 |
| Weekly Target 2 | 437.62 |
| Weekly Target 3 | 454.03333333333 |
| Weekly Target 4 | 465.07 |
| Weekly Target 5 | 481.48 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.6654 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.6435 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.595 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.4821 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4656 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4317 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.0872 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4085 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.6349 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.5862 times | Fri 03 October 2025 | 504.00 (-0.63%) | 502.15 | 485.85 - 513.05 | 1.2084 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 422.53 and 469.13
| Monthly Target 1 | 413.82 |
| Monthly Target 2 | 431.23 |
| Monthly Target 3 | 460.41666666667 |
| Monthly Target 4 | 477.83 |
| Monthly Target 5 | 507.02 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 448.65 (-7.81%) | 475.30 | 443.00 - 489.60 | 0.4709 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1751 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2825 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.328 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.547 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2132 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7701 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7776 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.77 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.6655 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6364 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 448.58 |
| 12 day DMA | 465.16 |
| 20 day DMA | 477.35 |
| 35 day DMA | 491.98 |
| 50 day DMA | 492.51 |
| 100 day DMA | 518.85 |
| 150 day DMA | 523.11 |
| 200 day DMA | 520.95 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.44 | 452.84 | 456.21 |
| 12 day EMA | 462.67 | 465.22 | 468.7 |
| 20 day EMA | 472.1 | 474.57 | 477.57 |
| 35 day EMA | 481.68 | 483.62 | 485.83 |
| 50 day EMA | 490.03 | 491.72 | 493.58 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.58 | 452.94 | 458.11 |
| 12 day SMA | 465.16 | 467.93 | 470.89 |
| 20 day SMA | 477.35 | 479.82 | 482.52 |
| 35 day SMA | 491.98 | 493.12 | 494.34 |
| 50 day SMA | 492.51 | 493.68 | 495.02 |
| 100 day SMA | 518.85 | 519.91 | 521.09 |
| 150 day SMA | 523.11 | 523.34 | 523.68 |
| 200 day SMA | 520.95 | 521.71 | 522.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.