Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 503.18 and 511.13
| Daily Target 1 | 501.13 |
| Daily Target 2 | 505.22 |
| Daily Target 3 | 509.08333333333 |
| Daily Target 4 | 513.17 |
| Daily Target 5 | 517.03 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 509.30 (0.57%) | 512.95 | 505.00 - 512.95 | 0.7274 times |
| Thu 05 June 2025 | 506.40 (0.53%) | 512.20 | 505.60 - 512.55 | 0.7838 times |
| Wed 04 June 2025 | 503.75 (-0.72%) | 514.90 | 502.45 - 514.90 | 0.3674 times |
| Tue 03 June 2025 | 507.40 (0.24%) | 505.00 | 505.00 - 512.85 | 0.9025 times |
| Mon 02 June 2025 | 506.20 (-1.57%) | 519.60 | 505.00 - 519.60 | 1.192 times |
| Fri 30 May 2025 | 514.30 (-0.56%) | 525.00 | 513.60 - 525.00 | 0.8957 times |
| Thu 29 May 2025 | 517.20 (-2.51%) | 530.55 | 515.40 - 530.55 | 1.8019 times |
| Wed 28 May 2025 | 530.50 (0.08%) | 536.05 | 528.60 - 536.05 | 0.8571 times |
| Tue 27 May 2025 | 530.10 (0.26%) | 528.55 | 522.90 - 535.35 | 1.1352 times |
| Mon 26 May 2025 | 528.70 (0%) | 528.00 | 523.65 - 536.00 | 1.337 times |
| Fri 23 May 2025 | 528.70 (0.82%) | 526.80 | 521.00 - 529.90 | 1.2812 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 497.3 and 514.45
| Weekly Target 1 | 493.3 |
| Weekly Target 2 | 501.3 |
| Weekly Target 3 | 510.45 |
| Weekly Target 4 | 518.45 |
| Weekly Target 5 | 527.6 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 509.30 (-0.97%) | 519.60 | 502.45 - 519.60 | 0.8874 times |
| Fri 30 May 2025 | 514.30 (-2.72%) | 528.00 | 513.60 - 536.05 | 1.3461 times |
| Fri 23 May 2025 | 528.70 (1.9%) | 548.70 | 520.00 - 548.70 | 0.9126 times |
| Fri 16 May 2025 | 518.85 (8.92%) | 480.05 | 480.05 - 522.95 | 1.5067 times |
| Fri 09 May 2025 | 476.35 (-3.52%) | 495.05 | 465.00 - 500.00 | 0.6003 times |
| Fri 02 May 2025 | 493.75 (-1.49%) | 505.00 | 484.10 - 507.30 | 0.6732 times |
| Fri 25 April 2025 | 501.20 (1.16%) | 503.00 | 496.35 - 525.00 | 1.0477 times |
| Thu 17 April 2025 | 495.45 (7.68%) | 460.05 | 460.05 - 502.40 | 1.5295 times |
| Fri 11 April 2025 | 460.10 (-2.5%) | 465.80 | 451.40 - 469.80 | 0.9498 times |
| Fri 04 April 2025 | 471.90 (1.41%) | 465.00 | 462.00 - 484.85 | 0.5466 times |
| Fri 28 March 2025 | 465.35 (-11.2%) | 530.55 | 460.50 - 543.25 | 9.5769 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 497.3 and 514.45
| Monthly Target 1 | 493.3 |
| Monthly Target 2 | 501.3 |
| Monthly Target 3 | 510.45 |
| Monthly Target 4 | 518.45 |
| Monthly Target 5 | 527.6 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 509.30 (-0.97%) | 519.60 | 502.45 - 519.60 | 0.1182 times |
| Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.6099 times |
| Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.604 times |
| Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 2.8751 times |
| Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.4992 times |
| Fri 31 January 2025 | 621.15 (-10.06%) | 699.25 | 595.00 - 714.85 | 0.5002 times |
| Tue 31 December 2024 | 690.65 (-0.35%) | 690.00 | 681.05 - 755.70 | 0.7661 times |
| Fri 29 November 2024 | 693.10 (-11.75%) | 789.40 | 593.00 - 795.00 | 1.5498 times |
| Thu 31 October 2024 | 785.40 (-3.35%) | 815.00 | 725.60 - 824.00 | 0.6827 times |
| Mon 30 September 2024 | 812.65 (-10.88%) | 929.70 | 806.10 - 949.00 | 1.7949 times |
| Fri 30 August 2024 | 911.85 (12.71%) | 809.05 | 720.25 - 954.00 | 9.0282 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 506.61 |
| 12 day DMA | 517.25 |
| 20 day DMA | 517.93 |
| 35 day DMA | 507.7 |
| 50 day DMA | 500.57 |
| 100 day DMA | 547.5 |
| 150 day DMA | 603.79 |
| 200 day DMA | 661.3 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.02 | 508.88 | 510.12 |
| 12 day EMA | 512.59 | 513.19 | 514.43 |
| 20 day EMA | 512.05 | 512.34 | 512.97 |
| 35 day EMA | 508.24 | 508.18 | 508.28 |
| 50 day EMA | 500.84 | 500.5 | 500.26 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.61 | 507.61 | 509.77 |
| 12 day SMA | 517.25 | 518.79 | 520.6 |
| 20 day SMA | 517.93 | 516.28 | 514.98 |
| 35 day SMA | 507.7 | 506.59 | 505.27 |
| 50 day SMA | 500.57 | 500.2 | 499.83 |
| 100 day SMA | 547.5 | 549.41 | 551.45 |
| 150 day SMA | 603.79 | 605.49 | 607.27 |
| 200 day SMA | 661.3 | 662.45 | 663.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.