Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 436.93 and 445.58
| Daily Target 1 | 429.75 |
| Daily Target 2 | 435.45 |
| Daily Target 3 | 438.4 |
| Daily Target 4 | 444.1 |
| Daily Target 5 | 447.05 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 441.15 (1.03%) | 437.20 | 432.70 - 441.35 | 0.3382 times | Thu 18 December 2025 | 436.65 (-0.51%) | 440.00 | 431.35 - 440.00 | 0.3126 times | Wed 17 December 2025 | 438.90 (-1.37%) | 440.00 | 437.25 - 445.50 | 0.3604 times | Tue 16 December 2025 | 445.00 (-0.69%) | 447.00 | 443.95 - 450.00 | 0.0885 times | Mon 15 December 2025 | 448.10 (-0.12%) | 447.75 | 446.50 - 451.00 | 0.373 times | Fri 12 December 2025 | 448.65 (0.57%) | 446.65 | 444.00 - 450.55 | 0.2656 times | Thu 11 December 2025 | 446.10 (-0.56%) | 448.60 | 443.00 - 448.60 | 6.8855 times | Wed 10 December 2025 | 448.60 (0.74%) | 443.80 | 443.80 - 454.20 | 0.4867 times | Tue 09 December 2025 | 445.30 (-1.97%) | 450.10 | 444.00 - 465.00 | 0.4871 times | Mon 08 December 2025 | 454.25 (-3.44%) | 470.45 | 452.00 - 470.45 | 0.4024 times | Fri 05 December 2025 | 470.45 (-0.32%) | 474.00 | 467.00 - 474.00 | 0.0608 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 426.43 and 446.08
| Weekly Target 1 | 421.52 |
| Weekly Target 2 | 431.33 |
| Weekly Target 3 | 441.16666666667 |
| Weekly Target 4 | 450.98 |
| Weekly Target 5 | 460.82 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4662 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.6994 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.6772 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6026 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.4882 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4715 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4372 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.101 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4137 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.643 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.5937 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 407.13 and 465.38
| Monthly Target 1 | 395.78 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 454.03333333333 |
| Monthly Target 4 | 476.72 |
| Monthly Target 5 | 512.28 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 441.15 (-9.35%) | 475.30 | 431.35 - 489.60 | 0.5096 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1744 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2814 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3267 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5448 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2042 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.767 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7745 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7669 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.6506 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6338 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 441.96 |
| 12 day DMA | 449.59 |
| 20 day DMA | 461.69 |
| 35 day DMA | 481.22 |
| 50 day DMA | 486.99 |
| 100 day DMA | 510.77 |
| 150 day DMA | 521.48 |
| 200 day DMA | 517.51 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.01 | 442.44 | 445.33 |
| 12 day EMA | 450.56 | 452.27 | 455.11 |
| 20 day EMA | 459.85 | 461.82 | 464.47 |
| 35 day EMA | 471.24 | 473.01 | 475.15 |
| 50 day EMA | 483.33 | 485.05 | 487.02 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.96 | 443.46 | 445.35 |
| 12 day SMA | 449.59 | 452 | 454.98 |
| 20 day SMA | 461.69 | 464.63 | 468.03 |
| 35 day SMA | 481.22 | 483.73 | 486.41 |
| 50 day SMA | 486.99 | 488.06 | 489.4 |
| 100 day SMA | 510.77 | 512.34 | 513.87 |
| 150 day SMA | 521.48 | 521.94 | 522.4 |
| 200 day SMA | 517.51 | 518.2 | 518.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.