Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 465.3 and 477.75
| Daily Target 1 | 455.25 |
| Daily Target 2 | 462.9 |
| Daily Target 3 | 467.7 |
| Daily Target 4 | 475.35 |
| Daily Target 5 | 480.15 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 470.55 (2.27%) | 460.05 | 460.05 - 472.50 | 0.2674 times |
| Fri 11 April 2025 | 460.10 (1.24%) | 456.55 | 456.55 - 463.40 | 0.3078 times |
| Wed 09 April 2025 | 454.45 (-3.08%) | 455.00 | 451.40 - 469.00 | 0.4361 times |
| Tue 08 April 2025 | 468.90 (-0.64%) | 465.80 | 456.20 - 469.80 | 0.3177 times |
| Fri 04 April 2025 | 471.90 (-0.34%) | 470.65 | 465.20 - 484.85 | 0.2869 times |
| Wed 02 April 2025 | 473.50 (-0.01%) | 480.00 | 462.00 - 480.00 | 0.1444 times |
| Tue 01 April 2025 | 473.55 (1.76%) | 465.00 | 465.00 - 480.45 | 0.1796 times |
| Fri 28 March 2025 | 465.35 (0.33%) | 468.35 | 460.50 - 482.60 | 1.4477 times |
| Wed 26 March 2025 | 463.80 (-3.16%) | 487.40 | 461.00 - 488.45 | 3.4403 times |
| Tue 25 March 2025 | 478.95 (-8.35%) | 525.00 | 475.00 - 526.90 | 3.1721 times |
| Mon 24 March 2025 | 522.60 (-0.28%) | 530.55 | 522.00 - 543.25 | 2.643 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 465.3 and 477.75
| Weekly Target 1 | 455.25 |
| Weekly Target 2 | 462.9 |
| Weekly Target 3 | 467.7 |
| Weekly Target 4 | 475.35 |
| Weekly Target 5 | 480.15 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 470.55 (2.27%) | 460.05 | 460.05 - 472.50 | 0.0903 times |
| Fri 11 April 2025 | 460.10 (-2.5%) | 465.80 | 451.40 - 469.80 | 0.3583 times |
| Fri 04 April 2025 | 471.90 (1.41%) | 465.00 | 462.00 - 484.85 | 0.2062 times |
| Fri 28 March 2025 | 465.35 (-11.2%) | 530.55 | 460.50 - 543.25 | 3.6128 times |
| Fri 21 March 2025 | 524.05 (7.35%) | 497.85 | 480.05 - 534.80 | 3.3555 times |
| Thu 13 March 2025 | 488.15 (-8.13%) | 515.20 | 479.95 - 531.95 | 0.6838 times |
| Fri 07 March 2025 | 531.35 (0.73%) | 538.05 | 508.95 - 551.40 | 0.49 times |
| Fri 28 February 2025 | 527.50 (-8.32%) | 565.05 | 523.60 - 575.75 | 0.3201 times |
| Fri 21 February 2025 | 575.35 (-3.04%) | 619.95 | 552.00 - 619.95 | 0.1981 times |
| Fri 14 February 2025 | 593.40 (-3.58%) | 615.00 | 551.05 - 620.55 | 0.6848 times |
| Fri 07 February 2025 | 615.45 (-0.92%) | 624.60 | 612.35 - 633.00 | 0.2107 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 460.98 and 494.43
| Monthly Target 1 | 435.48 |
| Monthly Target 2 | 453.02 |
| Monthly Target 3 | 468.93333333333 |
| Monthly Target 4 | 486.47 |
| Monthly Target 5 | 502.38 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 470.55 (1.12%) | 465.00 | 451.40 - 484.85 | 0.1155 times |
| Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 1.4359 times |
| Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.2493 times |
| Fri 31 January 2025 | 621.15 (-10.06%) | 699.25 | 595.00 - 714.85 | 0.2498 times |
| Tue 31 December 2024 | 690.65 (-0.35%) | 690.00 | 681.05 - 755.70 | 0.3826 times |
| Fri 29 November 2024 | 693.10 (-11.75%) | 789.40 | 593.00 - 795.00 | 0.774 times |
| Thu 31 October 2024 | 785.40 (-3.35%) | 815.00 | 725.60 - 824.00 | 0.3409 times |
| Mon 30 September 2024 | 812.65 (-10.88%) | 929.70 | 806.10 - 949.00 | 0.8964 times |
| Fri 30 August 2024 | 911.85 (12.71%) | 809.05 | 720.25 - 954.00 | 4.5088 times |
| Wed 31 July 2024 | 809.05 (-3.63%) | 839.00 | 807.70 - 931.40 | 1.0469 times |
| Fri 28 June 2024 | 839.55 (1.55%) | 841.70 | 771.00 - 889.00 | 1.568 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 465.18 |
| 12 day DMA | 477.31 |
| 20 day DMA | 487.07 |
| 35 day DMA | 514.99 |
| 50 day DMA | 542.88 |
| 100 day DMA | 613.77 |
| 150 day DMA | 681.4 |
| 200 day DMA | 721.26 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.67 | 464.73 | 467.05 |
| 12 day EMA | 476.2 | 477.23 | 480.34 |
| 20 day EMA | 489.34 | 491.32 | 494.61 |
| 35 day EMA | 515.85 | 518.52 | 521.96 |
| 50 day EMA | 542.88 | 545.83 | 549.33 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.18 | 465.77 | 468.46 |
| 12 day SMA | 477.31 | 481.53 | 485.92 |
| 20 day SMA | 487.07 | 490.11 | 493.89 |
| 35 day SMA | 514.99 | 517.77 | 521 |
| 50 day SMA | 542.88 | 546.03 | 549.39 |
| 100 day SMA | 613.77 | 616.57 | 619.67 |
| 150 day SMA | 681.4 | 684.39 | 687.34 |
| 200 day SMA | 721.26 | 723.23 | 725.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.