Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 456.8 and 477.5
| Daily Target 1 | 440.4 |
| Daily Target 2 | 452.5 |
| Daily Target 3 | 461.1 |
| Daily Target 4 | 473.2 |
| Daily Target 5 | 481.8 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 464.60 (3.69%) | 449.00 | 449.00 - 469.70 | 0.9172 times | Mon 22 December 2025 | 448.05 (1.56%) | 442.05 | 439.80 - 450.00 | 0.4311 times | Fri 19 December 2025 | 441.15 (1.03%) | 437.20 | 432.70 - 441.35 | 0.3211 times | Thu 18 December 2025 | 436.65 (-0.51%) | 440.00 | 431.35 - 440.00 | 0.2968 times | Wed 17 December 2025 | 438.90 (-1.37%) | 440.00 | 437.25 - 445.50 | 0.3423 times | Tue 16 December 2025 | 445.00 (-0.69%) | 447.00 | 443.95 - 450.00 | 0.0841 times | Mon 15 December 2025 | 448.10 (-0.12%) | 447.75 | 446.50 - 451.00 | 0.3542 times | Fri 12 December 2025 | 448.65 (0.57%) | 446.65 | 444.00 - 450.55 | 0.2522 times | Thu 11 December 2025 | 446.10 (-0.56%) | 448.60 | 443.00 - 448.60 | 6.5388 times | Wed 10 December 2025 | 448.60 (0.74%) | 443.80 | 443.80 - 454.20 | 0.4622 times | Tue 09 December 2025 | 445.30 (-1.97%) | 450.10 | 444.00 - 465.00 | 0.4626 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 452.2 and 482.1
| Weekly Target 1 | 428.13 |
| Weekly Target 2 | 446.37 |
| Weekly Target 3 | 458.03333333333 |
| Weekly Target 4 | 476.27 |
| Weekly Target 5 | 487.93 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 464.60 (5.32%) | 442.05 | 439.80 - 469.70 | 0.4583 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4754 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.7526 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.73 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6145 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.4979 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4808 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4459 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.1228 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4219 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.6557 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 418.85 and 477.1
| Monthly Target 1 | 403.6 |
| Monthly Target 2 | 434.1 |
| Monthly Target 3 | 461.85 |
| Monthly Target 4 | 492.35 |
| Monthly Target 5 | 520.1 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 464.60 (-4.53%) | 475.30 | 431.35 - 489.60 | 0.5467 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1737 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2803 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3254 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5427 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.1956 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.764 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7714 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7639 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.6364 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6314 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 445.87 |
| 12 day DMA | 447.11 |
| 20 day DMA | 459.31 |
| 35 day DMA | 477.63 |
| 50 day DMA | 485.55 |
| 100 day DMA | 508.21 |
| 150 day DMA | 520.71 |
| 200 day DMA | 516.35 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.88 | 444.02 | 442.01 |
| 12 day EMA | 452.39 | 450.17 | 450.56 |
| 20 day EMA | 459.26 | 458.7 | 459.82 |
| 35 day EMA | 470.16 | 470.49 | 471.81 |
| 50 day EMA | 482.56 | 483.29 | 484.73 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.87 | 441.95 | 441.96 |
| 12 day SMA | 447.11 | 447.6 | 449.59 |
| 20 day SMA | 459.31 | 460.17 | 461.69 |
| 35 day SMA | 477.63 | 479.14 | 481.22 |
| 50 day SMA | 485.55 | 486.09 | 486.99 |
| 100 day SMA | 508.21 | 509.33 | 510.77 |
| 150 day SMA | 520.71 | 521.03 | 521.48 |
| 200 day SMA | 516.35 | 516.91 | 517.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.