Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 444.85 and 453
| Daily Target 1 | 443.18 |
| Daily Target 2 | 446.52 |
| Daily Target 3 | 451.33333333333 |
| Daily Target 4 | 454.67 |
| Daily Target 5 | 459.48 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.85 (-0.55%) | 452.40 | 448.00 - 456.15 | 0.6818 times | Wed 24 December 2025 | 452.35 (-2.64%) | 463.00 | 451.00 - 463.00 | 0.9595 times | Tue 23 December 2025 | 464.60 (3.69%) | 449.00 | 449.00 - 469.70 | 2.5564 times | Mon 22 December 2025 | 448.05 (1.56%) | 442.05 | 439.80 - 450.00 | 1.2016 times | Fri 19 December 2025 | 441.15 (1.03%) | 437.20 | 432.70 - 441.35 | 0.8951 times | Thu 18 December 2025 | 436.65 (-0.51%) | 440.00 | 431.35 - 440.00 | 0.8273 times | Wed 17 December 2025 | 438.90 (-1.37%) | 440.00 | 437.25 - 445.50 | 0.9539 times | Tue 16 December 2025 | 445.00 (-0.69%) | 447.00 | 443.95 - 450.00 | 0.2343 times | Mon 15 December 2025 | 448.10 (-0.12%) | 447.75 | 446.50 - 451.00 | 0.9872 times | Fri 12 December 2025 | 448.65 (0.57%) | 446.65 | 444.00 - 450.55 | 0.7029 times | Thu 11 December 2025 | 446.10 (-0.56%) | 448.60 | 443.00 - 448.60 | 18.2243 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 444.83 and 474.73
| Weekly Target 1 | 423.22 |
| Weekly Target 2 | 436.53 |
| Weekly Target 3 | 453.11666666667 |
| Weekly Target 4 | 466.43 |
| Weekly Target 5 | 483.02 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.85 (1.97%) | 442.05 | 439.80 - 469.70 | 0.6456 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4661 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.6986 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.6764 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6024 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.4881 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4714 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4371 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.1007 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4136 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.6428 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 411.48 and 469.73
| Monthly Target 1 | 398.68 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 456.93333333333 |
| Monthly Target 4 | 482.52 |
| Monthly Target 5 | 515.18 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.85 (-7.56%) | 475.30 | 431.35 - 489.60 | 0.5628 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1734 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2798 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3249 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5418 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.1918 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7627 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7701 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7626 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.6302 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6303 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 451.2 |
| 12 day DMA | 447.33 |
| 20 day DMA | 456.2 |
| 35 day DMA | 473.99 |
| 50 day DMA | 483.83 |
| 100 day DMA | 505.81 |
| 150 day DMA | 519.72 |
| 200 day DMA | 515.09 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.86 | 451.37 | 450.88 |
| 12 day EMA | 451.99 | 452.38 | 452.39 |
| 20 day EMA | 457.74 | 458.57 | 459.22 |
| 35 day EMA | 468.45 | 469.55 | 470.56 |
| 50 day EMA | 481.4 | 482.69 | 483.93 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.2 | 448.56 | 445.87 |
| 12 day SMA | 447.33 | 446.95 | 447.11 |
| 20 day SMA | 456.2 | 457.84 | 459.31 |
| 35 day SMA | 473.99 | 475.87 | 477.63 |
| 50 day SMA | 483.83 | 484.72 | 485.55 |
| 100 day SMA | 505.81 | 507.08 | 508.21 |
| 150 day SMA | 519.72 | 520.26 | 520.71 |
| 200 day SMA | 515.09 | 515.71 | 516.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.