Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 414.68 and 420.68
| Daily Target 1 | 413.45 |
| Daily Target 2 | 415.9 |
| Daily Target 3 | 419.45 |
| Daily Target 4 | 421.9 |
| Daily Target 5 | 425.45 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 418.35 (0.07%) | 423.00 | 417.00 - 423.00 | 0.1394 times | Wed 11 February 2026 | 418.05 (-1.67%) | 426.00 | 416.80 - 432.00 | 1.0709 times | Tue 10 February 2026 | 425.15 (-0.2%) | 429.85 | 418.90 - 429.85 | 4.434 times | Mon 09 February 2026 | 426.00 (4.07%) | 411.95 | 409.40 - 429.75 | 1.3509 times | Fri 06 February 2026 | 409.35 (-0.29%) | 409.50 | 405.70 - 416.00 | 0.6317 times | Thu 05 February 2026 | 410.55 (1.23%) | 410.00 | 405.55 - 412.00 | 0.4293 times | Wed 04 February 2026 | 405.55 (-1.8%) | 413.95 | 404.00 - 413.95 | 0.3701 times | Tue 03 February 2026 | 413.00 (3.28%) | 409.00 | 403.05 - 415.00 | 0.1972 times | Mon 02 February 2026 | 399.90 (-1.49%) | 415.00 | 393.00 - 415.00 | 0.8605 times | Sun 01 February 2026 | 405.95 (-1.87%) | 415.00 | 397.40 - 416.00 | 0.516 times | Fri 30 January 2026 | 413.70 (1.33%) | 407.65 | 397.70 - 419.45 | 0.4878 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 413.88 and 436.48
| Weekly Target 1 | 397.32 |
| Weekly Target 2 | 407.83 |
| Weekly Target 3 | 419.91666666667 |
| Weekly Target 4 | 430.43 |
| Weekly Target 5 | 442.52 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 418.35 (2.2%) | 411.95 | 409.40 - 432.00 | 1.6039 times | Fri 06 February 2026 | 409.35 (-1.05%) | 415.00 | 393.00 - 416.00 | 0.689 times | Fri 30 January 2026 | 413.70 (1.96%) | 410.00 | 396.00 - 419.45 | 0.7304 times | Fri 23 January 2026 | 405.75 (-4.53%) | 422.00 | 401.15 - 423.10 | 0.6511 times | Fri 16 January 2026 | 425.00 (-1.6%) | 431.90 | 423.90 - 437.85 | 0.6389 times | Fri 09 January 2026 | 431.90 (-4.7%) | 450.05 | 431.00 - 455.70 | 0.7334 times | Fri 02 January 2026 | 453.20 (0.74%) | 449.85 | 438.70 - 464.90 | 0.6281 times | Fri 26 December 2025 | 449.85 (1.97%) | 442.05 | 439.80 - 469.70 | 0.7328 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.529 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 3.0633 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 3.0382 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 405.68 and 444.68
| Monthly Target 1 | 375.45 |
| Monthly Target 2 | 396.9 |
| Monthly Target 3 | 414.45 |
| Monthly Target 4 | 435.9 |
| Monthly Target 5 | 453.45 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 418.35 (1.12%) | 415.00 | 393.00 - 432.00 | 0.2898 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.3747 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.9836 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.296 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.4627 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.5373 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.896 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 3.6249 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 1.2613 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 1.2737 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 1.2612 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 419.38 |
| 12 day DMA | 412.82 |
| 20 day DMA | 412.33 |
| 35 day DMA | 425.52 |
| 50 day DMA | 433.42 |
| 100 day DMA | 467.9 |
| 150 day DMA | 495.27 |
| 200 day DMA | 502.25 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.14 | 418.04 | 418.03 |
| 12 day EMA | 415.84 | 415.38 | 414.9 |
| 20 day EMA | 417.82 | 417.76 | 417.73 |
| 35 day EMA | 425.53 | 425.95 | 426.42 |
| 50 day EMA | 435.99 | 436.71 | 437.47 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.38 | 417.82 | 415.32 |
| 12 day SMA | 412.82 | 412.09 | 410.31 |
| 20 day SMA | 412.33 | 412.81 | 413.31 |
| 35 day SMA | 425.52 | 426.84 | 427.7 |
| 50 day SMA | 433.42 | 434.5 | 435.84 |
| 100 day SMA | 467.9 | 468.92 | 470 |
| 150 day SMA | 495.27 | 496.18 | 497.15 |
| 200 day SMA | 502.25 | 502.75 | 503.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.