Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 690.4 and 707.35
| Daily Target 1 | 686.95 |
| Daily Target 2 | 693.85 |
| Daily Target 3 | 703.9 |
| Daily Target 4 | 710.8 |
| Daily Target 5 | 720.85 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 700.75 (-1.39%) | 710.60 | 697.00 - 713.95 | 1.1838 times | Wed 01 January 2025 | 710.60 (2.89%) | 699.25 | 696.65 - 714.85 | 2.4763 times | Tue 31 December 2024 | 690.65 (1.1%) | 685.00 | 682.50 - 713.40 | 0.3879 times | Mon 30 December 2024 | 683.15 (-0.38%) | 681.05 | 681.05 - 690.00 | 0.367 times | Fri 27 December 2024 | 685.75 (-0.65%) | 690.00 | 685.00 - 691.90 | 0.6778 times | Thu 26 December 2024 | 690.25 (-0.25%) | 695.05 | 682.90 - 695.05 | 0.7166 times | Tue 24 December 2024 | 692.00 (0.31%) | 690.00 | 686.00 - 698.05 | 1.0872 times | Mon 23 December 2024 | 689.85 (-0.49%) | 699.95 | 684.85 - 699.95 | 0.5519 times | Fri 20 December 2024 | 693.25 (-0.64%) | 711.20 | 690.70 - 711.20 | 0.497 times | Thu 19 December 2024 | 697.75 (-0.99%) | 711.15 | 691.65 - 711.15 | 2.0544 times | Wed 18 December 2024 | 704.75 (-1.72%) | 716.05 | 701.70 - 720.00 | 1.8295 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 690.9 and 724.7
| Weekly Target 1 | 665.08 |
| Weekly Target 2 | 682.92 |
| Weekly Target 3 | 698.88333333333 |
| Weekly Target 4 | 716.72 |
| Weekly Target 5 | 732.68 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 700.75 (2.19%) | 681.05 | 681.05 - 714.85 | 0.2693 times | Fri 27 December 2024 | 685.75 (-1.08%) | 699.95 | 682.90 - 699.95 | 0.1851 times | Fri 20 December 2024 | 693.25 (-5.04%) | 739.95 | 690.70 - 739.95 | 0.4088 times | Fri 13 December 2024 | 730.05 (-1.2%) | 734.00 | 720.65 - 755.70 | 0.923 times | Fri 06 December 2024 | 738.90 (6.61%) | 690.00 | 682.65 - 748.50 | 1.4935 times | Fri 29 November 2024 | 693.10 (12.53%) | 631.95 | 593.00 - 718.00 | 3.6905 times | Fri 22 November 2024 | 615.90 (-14.26%) | 718.95 | 607.00 - 718.95 | 1.4628 times | Thu 14 November 2024 | 718.35 (-6.67%) | 795.00 | 708.05 - 795.00 | 0.6684 times | Fri 08 November 2024 | 769.65 (-1.59%) | 792.00 | 750.20 - 792.00 | 0.3339 times | Fri 01 November 2024 | 782.10 (6.87%) | 770.55 | 725.60 - 792.85 | 0.5646 times | Fri 25 October 2024 | 731.80 (-5.45%) | 770.00 | 725.85 - 777.70 | 0.7475 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 698.7 and 716.9
| Monthly Target 1 | 685.88 |
| Monthly Target 2 | 693.32 |
| Monthly Target 3 | 704.08333333333 |
| Monthly Target 4 | 711.52 |
| Monthly Target 5 | 722.28 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 700.75 (1.46%) | 699.25 | 696.65 - 714.85 | 0.0277 times | Tue 31 December 2024 | 690.65 (-0.35%) | 690.00 | 681.05 - 755.70 | 0.3788 times | Fri 29 November 2024 | 693.10 (-11.75%) | 789.40 | 593.00 - 795.00 | 0.7663 times | Thu 31 October 2024 | 785.40 (-3.35%) | 815.00 | 725.60 - 824.00 | 0.3376 times | Mon 30 September 2024 | 812.65 (-10.88%) | 929.70 | 806.10 - 949.00 | 0.8875 times | Fri 30 August 2024 | 911.85 (12.71%) | 809.05 | 720.25 - 954.00 | 4.4644 times | Wed 31 July 2024 | 809.05 (-3.63%) | 839.00 | 807.70 - 931.40 | 1.0365 times | Fri 28 June 2024 | 839.55 (1.55%) | 841.70 | 771.00 - 889.00 | 1.5526 times | Fri 31 May 2024 | 826.70 (-5.54%) | 874.05 | 805.00 - 897.00 | 0.1869 times | Tue 30 April 2024 | 875.15 (18.37%) | 739.65 | 739.65 - 892.00 | 0.3616 times | Thu 28 March 2024 | 739.35 (-19.12%) | 920.00 | 720.25 - 921.50 | 0.4619 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 694.18 |
| 12 day DMA | 696.32 |
| 20 day DMA | 710.47 |
| 35 day DMA | 697.06 |
| 50 day DMA | 716.37 |
| 100 day DMA | 775.1 |
| 150 day DMA | 797.31 |
| 200 day DMA | 804.62 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.96 | 696.57 | 689.55 |
| 12 day EMA | 699.29 | 699.02 | 696.92 |
| 20 day EMA | 702.48 | 702.66 | 701.82 |
| 35 day EMA | 712.77 | 713.48 | 713.65 |
| 50 day EMA | 719.16 | 719.91 | 720.29 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.18 | 692.08 | 688.36 |
| 12 day SMA | 696.32 | 697.98 | 699.6 |
| 20 day SMA | 710.47 | 712.03 | 712.23 |
| 35 day SMA | 697.06 | 698.48 | 700.17 |
| 50 day SMA | 716.37 | 717.64 | 718.91 |
| 100 day SMA | 775.1 | 775.48 | 775.82 |
| 150 day SMA | 797.31 | 798.09 | 798.84 |
| 200 day SMA | 804.62 | 805.4 | 806.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.