Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 443.93 and 454.13
| Daily Target 1 | 435.75 |
| Daily Target 2 | 441.9 |
| Daily Target 3 | 445.95 |
| Daily Target 4 | 452.1 |
| Daily Target 5 | 456.15 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 448.05 (1.56%) | 442.05 | 439.80 - 450.00 | 0.4516 times | Fri 19 December 2025 | 441.15 (1.03%) | 437.20 | 432.70 - 441.35 | 0.3364 times | Thu 18 December 2025 | 436.65 (-0.51%) | 440.00 | 431.35 - 440.00 | 0.311 times | Wed 17 December 2025 | 438.90 (-1.37%) | 440.00 | 437.25 - 445.50 | 0.3586 times | Tue 16 December 2025 | 445.00 (-0.69%) | 447.00 | 443.95 - 450.00 | 0.0881 times | Mon 15 December 2025 | 448.10 (-0.12%) | 447.75 | 446.50 - 451.00 | 0.3711 times | Fri 12 December 2025 | 448.65 (0.57%) | 446.65 | 444.00 - 450.55 | 0.2642 times | Thu 11 December 2025 | 446.10 (-0.56%) | 448.60 | 443.00 - 448.60 | 6.8502 times | Wed 10 December 2025 | 448.60 (0.74%) | 443.80 | 443.80 - 454.20 | 0.4842 times | Tue 09 December 2025 | 445.30 (-1.97%) | 450.10 | 444.00 - 465.00 | 0.4846 times | Mon 08 December 2025 | 454.25 (-3.44%) | 470.45 | 452.00 - 470.45 | 0.4003 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 443.93 and 454.13
| Weekly Target 1 | 435.75 |
| Weekly Target 2 | 441.9 |
| Weekly Target 3 | 445.95 |
| Weekly Target 4 | 452.1 |
| Weekly Target 5 | 456.15 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 448.05 (1.56%) | 442.05 | 439.80 - 450.00 | 0.1513 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4907 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.8412 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.8179 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6343 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.5139 times | Fri 14 November 2025 | 502.30 (-0.9%) | 505.00 | 494.20 - 510.00 | 0.4963 times | Fri 07 November 2025 | 506.85 (-2.03%) | 517.00 | 500.00 - 526.45 | 0.4602 times | Fri 31 October 2025 | 517.35 (2.8%) | 524.85 | 511.25 - 550.45 | 1.1589 times | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4355 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.6768 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 410.58 and 468.83
| Monthly Target 1 | 398.08 |
| Monthly Target 2 | 423.07 |
| Monthly Target 3 | 456.33333333333 |
| Monthly Target 4 | 481.32 |
| Monthly Target 5 | 514.58 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 448.05 (-7.93%) | 475.30 | 431.35 - 489.60 | 0.5215 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1742 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.281 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3263 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5441 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.2014 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.766 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7735 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7659 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.6461 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6331 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 441.95 |
| 12 day DMA | 447.6 |
| 20 day DMA | 460.17 |
| 35 day DMA | 479.14 |
| 50 day DMA | 486.09 |
| 100 day DMA | 509.33 |
| 150 day DMA | 521.03 |
| 200 day DMA | 516.91 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.02 | 442.01 | 442.44 |
| 12 day EMA | 450.17 | 450.56 | 452.27 |
| 20 day EMA | 458.7 | 459.82 | 461.78 |
| 35 day EMA | 470.19 | 471.49 | 473.28 |
| 50 day EMA | 482.51 | 483.92 | 485.66 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.95 | 441.96 | 443.46 |
| 12 day SMA | 447.6 | 449.59 | 452 |
| 20 day SMA | 460.17 | 461.69 | 464.63 |
| 35 day SMA | 479.14 | 481.22 | 483.73 |
| 50 day SMA | 486.09 | 486.99 | 488.06 |
| 100 day SMA | 509.33 | 510.77 | 512.34 |
| 150 day SMA | 521.03 | 521.48 | 521.94 |
| 200 day SMA | 516.91 | 517.51 | 518.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.