Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 863.5 and 874.1
| Daily Target 1 | 855.13 |
| Daily Target 2 | 861.27 |
| Daily Target 3 | 865.73333333333 |
| Daily Target 4 | 871.87 |
| Daily Target 5 | 876.33 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 867.40 (0.99%) | 860.00 | 859.60 - 870.20 | 0.8583 times | Thu 25 April 2024 | 858.90 (0.66%) | 860.00 | 850.00 - 860.00 | 0.545 times | Wed 24 April 2024 | 853.25 (0.19%) | 855.00 | 850.05 - 860.00 | 1.0642 times | Tue 23 April 2024 | 851.65 (0.34%) | 859.00 | 848.00 - 859.00 | 0.6221 times | Mon 22 April 2024 | 848.75 (2.94%) | 837.70 | 831.00 - 892.00 | 2.9116 times | Fri 19 April 2024 | 824.50 (-0.9%) | 828.00 | 817.40 - 831.00 | 0.9058 times | Thu 18 April 2024 | 831.95 (-1.32%) | 859.35 | 827.65 - 859.35 | 0.439 times | Tue 16 April 2024 | 843.05 (0.09%) | 838.80 | 835.00 - 847.95 | 0.9024 times | Mon 15 April 2024 | 842.30 (-2.67%) | 865.00 | 829.45 - 865.00 | 1.162 times | Fri 12 April 2024 | 865.45 (-1.34%) | 871.85 | 864.00 - 874.90 | 0.5898 times | Wed 10 April 2024 | 877.20 (0.72%) | 866.20 | 865.75 - 884.85 | 0.8094 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 849.2 and 910.2
| Weekly Target 1 | 802.47 |
| Weekly Target 2 | 834.93 |
| Weekly Target 3 | 863.46666666667 |
| Weekly Target 4 | 895.93 |
| Weekly Target 5 | 924.47 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 867.40 (5.2%) | 837.70 | 831.00 - 892.00 | 0.8368 times | Fri 19 April 2024 | 824.50 (-4.73%) | 865.00 | 817.40 - 865.00 | 0.4754 times | Fri 12 April 2024 | 865.45 (3.73%) | 836.90 | 836.35 - 884.85 | 1.1088 times | Fri 05 April 2024 | 834.30 (12.84%) | 739.65 | 739.65 - 837.00 | 1.1151 times | Thu 28 March 2024 | 739.35 (-6.74%) | 792.80 | 720.25 - 794.05 | 1.305 times | Fri 22 March 2024 | 792.80 (0.19%) | 790.95 | 766.00 - 815.10 | 1.3667 times | Fri 15 March 2024 | 791.30 (-8.85%) | 867.00 | 780.00 - 867.00 | 1.4271 times | Thu 07 March 2024 | 868.10 (-5.14%) | 915.10 | 866.00 - 915.60 | 0.7867 times | Sat 02 March 2024 | 915.10 (0.67%) | 912.75 | 900.05 - 921.50 | 0.6453 times | Fri 23 February 2024 | 909.00 (-1.84%) | 928.05 | 908.10 - 932.35 | 0.933 times | Fri 16 February 2024 | 926.05 (-1.6%) | 938.00 | 911.30 - 947.00 | 0.4538 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 803.53 and 955.88
| Monthly Target 1 | 680.67 |
| Monthly Target 2 | 774.03 |
| Monthly Target 3 | 833.01666666667 |
| Monthly Target 4 | 926.38 |
| Monthly Target 5 | 985.37 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 867.40 (17.32%) | 739.65 | 739.65 - 892.00 | 1.0002 times | Thu 28 March 2024 | 739.35 (-19.12%) | 920.00 | 720.25 - 921.50 | 1.3901 times | Thu 29 February 2024 | 914.15 (-7.01%) | 989.25 | 900.05 - 989.25 | 0.8349 times | Wed 31 January 2024 | 983.05 (-0.74%) | 1005.40 | 926.50 - 1011.85 | 1.1222 times | Fri 29 December 2023 | 990.40 (-1.66%) | 1017.00 | 970.05 - 1030.35 | 0.9633 times | Thu 30 November 2023 | 1007.10 (7.88%) | 954.40 | 922.45 - 1035.45 | 1.3499 times | Tue 31 October 2023 | 933.50 (-7.13%) | 1005.15 | 924.65 - 1014.40 | 0.6747 times | Fri 29 September 2023 | 1005.20 (-0.31%) | 1009.00 | 992.05 - 1064.75 | 1.1429 times | Thu 31 August 2023 | 1008.35 (-4.33%) | 1052.00 | 999.00 - 1076.00 | 0.773 times | Mon 31 July 2023 | 1054.00 (-2.29%) | 1089.85 | 1041.00 - 1105.50 | 0.7488 times | Fri 30 June 2023 | 1078.65 (-4.5%) | 1137.40 | 1059.05 - 1150.05 | 1.451 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 855.99 |
| 12 day DMA | 852.94 |
| 20 day DMA | 831.51 |
| 35 day DMA | 827.54 |
| 50 day DMA | 854.36 |
| 100 day DMA | 917.59 |
| 150 day DMA | 935.6 |
| 200 day DMA | 961.19 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.69 | 851.33 | 847.55 |
| 12 day EMA | 847.8 | 844.24 | 841.58 |
| 20 day EMA | 842.76 | 840.17 | 838.2 |
| 35 day EMA | 852.88 | 852.02 | 851.62 |
| 50 day EMA | 862.38 | 862.17 | 862.3 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.99 | 847.41 | 842.02 |
| 12 day SMA | 852.94 | 853.15 | 851.1 |
| 20 day SMA | 831.51 | 826.56 | 823.25 |
| 35 day SMA | 827.54 | 828.9 | 830.34 |
| 50 day SMA | 854.36 | 855.58 | 857.23 |
| 100 day SMA | 917.59 | 918.99 | 919.95 |
| 150 day SMA | 935.6 | 936.62 | 937.7 |
| 200 day SMA | 961.19 | 962.32 | 963.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.