Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast 532864 are 125.4 and 131

Daily Target 1124.4
Daily Target 2126.4
Daily Target 3130
Daily Target 4132
Daily Target 5135.6

Daily price and volume Nelcast

Date Closing Open Range Volume
Thu 28 March 2024 128.40 (-3.42%) 133.60 128.00 - 133.60 1.0503 times
Wed 27 March 2024 132.95 (2.35%) 131.80 130.70 - 134.45 0.8441 times
Tue 26 March 2024 129.90 (-1.29%) 134.20 128.95 - 134.20 0.7631 times
Fri 22 March 2024 131.60 (0.69%) 131.00 130.85 - 132.65 0.5369 times
Thu 21 March 2024 130.70 (3.73%) 126.15 126.15 - 131.90 1.7125 times
Wed 20 March 2024 126.00 (-2.36%) 130.95 124.20 - 131.05 2.3958 times
Tue 19 March 2024 129.05 (-2.01%) 131.70 128.40 - 132.45 1.3587 times
Mon 18 March 2024 131.70 (1.19%) 132.75 129.30 - 132.75 0.4174 times
Fri 15 March 2024 130.15 (1.88%) 129.75 128.00 - 131.50 0.5224 times
Thu 14 March 2024 127.75 (2.32%) 127.35 120.95 - 130.90 0.3988 times
Wed 13 March 2024 124.85 (-5.17%) 129.75 122.65 - 136.05 0.933 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 124.98 and 131.43

Weekly Target 1123.83
Weekly Target 2126.12
Weekly Target 3130.28333333333
Weekly Target 4132.57
Weekly Target 5136.73

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Thu 28 March 2024 128.40 (-2.43%) 134.20 128.00 - 134.45 0.4479 times
Fri 22 March 2024 131.60 (1.11%) 132.75 124.20 - 132.75 1.0822 times
Fri 15 March 2024 130.15 (-8.76%) 144.35 120.95 - 144.35 0.9336 times
Thu 07 March 2024 142.65 (-9.72%) 158.55 140.75 - 158.55 0.8389 times
Sat 02 March 2024 158.00 (0%) 161.20 148.80 - 163.05 0.5982 times
Fri 23 February 2024 158.00 (2.23%) 154.15 154.15 - 165.45 1.1132 times
Fri 16 February 2024 154.55 (-3.1%) 161.95 149.00 - 161.95 0.9323 times
Fri 09 February 2024 159.50 (1.24%) 159.85 156.45 - 163.35 1.1667 times
Fri 02 February 2024 157.55 (-7.19%) 170.40 155.95 - 172.15 1.6575 times
Thu 25 January 2024 169.75 (4.62%) 162.10 152.35 - 172.80 1.2294 times
Fri 19 January 2024 162.25 (-3.91%) 170.00 156.35 - 170.00 0.5795 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 105.28 and 144.08

Monthly Target 197.57
Monthly Target 2112.98
Monthly Target 3136.36666666667
Monthly Target 4151.78
Monthly Target 5175.17

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Thu 28 March 2024 128.40 (-15.25%) 153.00 120.95 - 159.75 0.3177 times
Thu 29 February 2024 151.50 (-6.16%) 164.25 148.80 - 165.45 0.4412 times
Wed 31 January 2024 161.45 (2.61%) 158.35 152.35 - 175.30 0.438 times
Fri 29 December 2023 157.35 (-8.44%) 172.95 151.90 - 179.00 0.3599 times
Thu 30 November 2023 171.85 (5.04%) 164.00 162.60 - 194.50 1.8108 times
Tue 31 October 2023 163.60 (0.06%) 164.00 150.95 - 173.10 0.7561 times
Fri 29 September 2023 163.50 (20.98%) 137.15 120.65 - 173.10 1.9597 times
Thu 31 August 2023 135.15 (19.64%) 113.60 109.35 - 143.75 2.3788 times
Mon 31 July 2023 112.96 (23.43%) 93.03 90.85 - 114.00 1.0979 times
Fri 30 June 2023 91.52 (-1.75%) 93.88 88.80 - 99.90 0.4398 times
Wed 31 May 2023 93.15 (-8.08%) 100.25 91.85 - 105.00 0.6819 times

 monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 130.71
12 day DMA 129.56
20 day DMA 137.1
35 day DMA 145.7
50 day DMA 150.35
100 day DMA 160.18
150 day DMA 156.35
200 day DMA 143.24

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA130.21131.11130.19
12 day EMA132.48133.22133.27
20 day EMA136.51137.36137.82
35 day EMA142.71143.55144.17
50 day EMA149.68150.55151.27

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA130.71130.23129.45
12 day SMA129.56130.36131.17
20 day SMA137.1138.3139.52
35 day SMA145.7146.52147.21
50 day SMA150.35151.04151.67
100 day SMA160.18160.55160.87
150 day SMA156.35156.35156.28
200 day SMA143.24143.07142.89
Back to top | Use Dark Theme