Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 104.35 and 108.95
| Daily Target 1 | 103.4 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 108 |
| Daily Target 4 | 109.9 |
| Daily Target 5 | 112.6 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (0.09%) | 109.00 | 106.10 - 110.70 | 0.3894 times | Fri 05 December 2025 | 107.10 (-2.59%) | 108.15 | 106.90 - 110.10 | 1.3223 times | Thu 04 December 2025 | 109.95 (-0.77%) | 110.00 | 109.10 - 111.00 | 0.0818 times | Wed 03 December 2025 | 110.80 (0.96%) | 111.00 | 109.30 - 112.00 | 0.4926 times | Tue 02 December 2025 | 109.75 (-2.36%) | 110.45 | 109.00 - 111.65 | 0.6467 times | Mon 01 December 2025 | 112.40 (-3.19%) | 116.15 | 111.10 - 116.15 | 0.8316 times | Fri 28 November 2025 | 116.10 (4.88%) | 110.60 | 110.60 - 121.00 | 3.46 times | Thu 27 November 2025 | 110.70 (2.41%) | 108.85 | 107.30 - 111.20 | 0.5978 times | Wed 26 November 2025 | 108.10 (1.45%) | 110.60 | 107.60 - 110.80 | 0.9497 times | Tue 25 November 2025 | 106.55 (0.33%) | 105.60 | 105.60 - 107.75 | 1.2281 times | Mon 24 November 2025 | 106.20 (-2.97%) | 110.30 | 106.00 - 110.30 | 1.5594 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 104.35 and 108.95
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (0.09%) | 109.00 | 106.10 - 110.70 | 0.0389 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 0.3368 times | Fri 28 November 2025 | 116.10 (6.08%) | 110.30 | 105.60 - 121.00 | 0.7777 times | Fri 21 November 2025 | 109.45 (0.41%) | 108.75 | 108.75 - 115.00 | 0.3402 times | Fri 14 November 2025 | 109.00 (-2.24%) | 113.00 | 108.00 - 113.20 | 0.3534 times | Fri 07 November 2025 | 111.50 (-3.96%) | 117.30 | 107.40 - 117.30 | 0.4697 times | Fri 31 October 2025 | 116.10 (-2.56%) | 122.55 | 115.50 - 130.60 | 2.5819 times | Thu 23 October 2025 | 119.15 (0.76%) | 119.00 | 116.60 - 121.70 | 0.296 times | Fri 17 October 2025 | 118.25 (4.51%) | 113.15 | 107.85 - 134.70 | 2.6897 times | Fri 10 October 2025 | 113.15 (-11.64%) | 128.95 | 110.05 - 130.05 | 2.1158 times | Fri 03 October 2025 | 128.05 (-7.28%) | 135.45 | 124.05 - 138.00 | 0.6862 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 101.63 and 111.68
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 109.81666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.20 (-7.67%) | 116.15 | 106.10 - 116.15 | 0.049 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2534 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0507 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4614 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.5194 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.531 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.1769 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.2127 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1417 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 0.6038 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.1455 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 109.53 |
| 20 day DMA | 109.92 |
| 35 day DMA | 113.66 |
| 50 day DMA | 117.43 |
| 100 day DMA | 136.44 |
| 150 day DMA | 133.3 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 109.45 | 110.63 |
| 12 day EMA | 109.76 | 110.23 | 110.8 |
| 20 day EMA | 111.16 | 111.58 | 112.05 |
| 35 day EMA | 114.89 | 115.34 | 115.83 |
| 50 day EMA | 118.9 | 119.38 | 119.88 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 110 | 111.8 |
| 12 day SMA | 109.53 | 109.76 | 110.15 |
| 20 day SMA | 109.92 | 110.13 | 110.19 |
| 35 day SMA | 113.66 | 113.73 | 113.81 |
| 50 day SMA | 117.43 | 118.2 | 118.97 |
| 100 day SMA | 136.44 | 136.8 | 137.13 |
| 150 day SMA | 133.3 | 133.18 | 133.05 |
| 200 day SMA | 123.52 | 123.51 | 123.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.