Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 83.32 and 85.55
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.926666666667 |
| Daily Target 4 | 86.16 |
| Daily Target 5 | 87.16 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 85.17 (-0.6%) | 85.68 | 83.69 - 85.92 | 0.1601 times |
| Tue 08 April 2025 | 85.68 (-1.97%) | 85.30 | 84.30 - 86.00 | 0.3694 times |
| Fri 04 April 2025 | 87.40 (-1.73%) | 93.25 | 87.03 - 93.25 | 0.6437 times |
| Wed 02 April 2025 | 88.94 (0.18%) | 87.19 | 85.36 - 89.38 | 0.3235 times |
| Tue 01 April 2025 | 88.78 (7.07%) | 82.34 | 82.34 - 88.94 | 0.2158 times |
| Fri 28 March 2025 | 82.92 (-3.03%) | 84.36 | 82.30 - 88.52 | 3.745 times |
| Wed 26 March 2025 | 85.51 (-3.39%) | 88.51 | 84.72 - 90.17 | 1.3442 times |
| Tue 25 March 2025 | 88.51 (-3.94%) | 93.35 | 88.00 - 93.35 | 1.135 times |
| Mon 24 March 2025 | 92.14 (0.7%) | 92.50 | 90.33 - 95.06 | 0.8081 times |
| Fri 21 March 2025 | 91.50 (2.21%) | 90.88 | 89.60 - 93.43 | 1.2552 times |
| Thu 20 March 2025 | 89.52 (-2.35%) | 93.63 | 88.03 - 93.63 | 2.4326 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 83.28 and 85.59
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 85.17 (-2.55%) | 85.30 | 83.69 - 86.00 | 0.137 times |
| Fri 04 April 2025 | 87.40 (5.4%) | 82.34 | 82.34 - 93.25 | 0.306 times |
| Fri 28 March 2025 | 82.92 (-9.38%) | 92.50 | 82.30 - 95.06 | 1.8189 times |
| Fri 21 March 2025 | 91.50 (13.72%) | 88.00 | 78.00 - 95.50 | 2.9606 times |
| Thu 13 March 2025 | 80.46 (-11.24%) | 91.00 | 79.60 - 91.00 | 1.2358 times |
| Fri 07 March 2025 | 90.65 (-5.38%) | 94.01 | 82.00 - 97.11 | 1.6855 times |
| Fri 28 February 2025 | 95.80 (-9.49%) | 105.00 | 94.55 - 107.90 | 0.6125 times |
| Fri 21 February 2025 | 105.85 (0.28%) | 105.00 | 101.00 - 111.00 | 0.2419 times |
| Fri 14 February 2025 | 105.55 (-4.13%) | 110.10 | 103.50 - 112.90 | 0.6604 times |
| Fri 07 February 2025 | 110.10 (3.53%) | 108.40 | 103.95 - 112.75 | 0.3414 times |
| Fri 31 January 2025 | 106.35 (-1.12%) | 104.55 | 97.65 - 114.50 | 0.9524 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 83.76 and 94.67
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 86.92 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 85.17 (2.71%) | 82.34 | 82.34 - 93.25 | 0.0921 times |
| Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 1.602 times |
| Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.3862 times |
| Fri 31 January 2025 | 106.35 (-13.68%) | 124.00 | 97.65 - 129.00 | 0.7066 times |
| Tue 31 December 2024 | 123.20 (5.34%) | 122.20 | 114.65 - 133.20 | 0.47 times |
| Fri 29 November 2024 | 116.95 (-1.27%) | 118.50 | 104.65 - 128.80 | 0.9789 times |
| Thu 31 October 2024 | 118.45 (-13.38%) | 137.80 | 105.00 - 138.75 | 1.2953 times |
| Mon 30 September 2024 | 136.75 (-6.46%) | 148.00 | 130.00 - 148.75 | 1.8178 times |
| Fri 30 August 2024 | 146.20 (-1.05%) | 148.40 | 127.95 - 153.90 | 1.1978 times |
| Wed 31 July 2024 | 147.75 (-1.17%) | 151.10 | 137.00 - 157.95 | 1.4533 times |
| Fri 28 June 2024 | 149.50 (10.99%) | 139.75 | 115.90 - 163.60 | 2.949 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 88.15 |
| 20 day DMA | 86.56 |
| 35 day DMA | 93.06 |
| 50 day DMA | 97.67 |
| 100 day DMA | 108.54 |
| 150 day DMA | 115.98 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 86.97 | 87.61 |
| 12 day EMA | 87.15 | 87.51 | 87.84 |
| 20 day EMA | 88.68 | 89.05 | 89.4 |
| 35 day EMA | 92.81 | 93.26 | 93.71 |
| 50 day EMA | 97.74 | 98.25 | 98.76 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 86.74 | 86.71 |
| 12 day SMA | 88.15 | 87.75 | 87.21 |
| 20 day SMA | 86.56 | 86.89 | 86.96 |
| 35 day SMA | 93.06 | 93.76 | 94.45 |
| 50 day SMA | 97.67 | 98.18 | 98.72 |
| 100 day SMA | 108.54 | 108.95 | 109.34 |
| 150 day SMA | 115.98 | 116.42 | 116.81 |
| 200 day SMA | 123.77 | 124.06 | 124.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.