Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 123.55 and 127
| Daily Target 1 | 120.77 |
| Daily Target 2 | 122.88 |
| Daily Target 3 | 124.21666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.67 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.00 (1.5%) | 122.10 | 122.10 - 125.55 | 0.6174 times | Mon 06 April 2026 | 123.15 (0%) | 125.00 | 121.60 - 125.45 | 0.765 times | Thu 02 April 2026 | 123.15 (1.78%) | 117.85 | 117.30 - 124.00 | 0.8856 times | Wed 01 April 2026 | 121.00 (5.82%) | 119.50 | 117.85 - 122.10 | 1.858 times | Mon 30 March 2026 | 114.35 (-4.07%) | 114.55 | 113.70 - 119.10 | 0.9578 times | Fri 27 March 2026 | 119.20 (-2.13%) | 119.40 | 118.05 - 121.00 | 0.4595 times | Wed 25 March 2026 | 121.80 (3.53%) | 120.00 | 120.00 - 122.35 | 1.3071 times | Tue 24 March 2026 | 117.65 (-0.42%) | 119.70 | 117.55 - 121.70 | 0.6801 times | Mon 23 March 2026 | 118.15 (-1.09%) | 118.00 | 116.75 - 118.80 | 1.2062 times | Fri 20 March 2026 | 119.45 (0.04%) | 123.05 | 118.70 - 123.05 | 1.2634 times | Thu 19 March 2026 | 119.40 (-5.5%) | 129.50 | 118.70 - 129.50 | 3.4047 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 123.03 and 126.98
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.00 (1.5%) | 125.00 | 121.60 - 125.55 | 0.1005 times | Thu 02 April 2026 | 123.15 (3.31%) | 114.55 | 113.70 - 124.00 | 0.269 times | Fri 27 March 2026 | 119.20 (-0.21%) | 118.00 | 116.75 - 122.35 | 0.2655 times | Fri 20 March 2026 | 119.45 (-2.37%) | 124.65 | 118.05 - 129.50 | 0.7331 times | Fri 13 March 2026 | 122.35 (6.07%) | 115.00 | 110.75 - 127.15 | 0.5939 times | Fri 06 March 2026 | 115.35 (1.24%) | 109.90 | 102.70 - 122.35 | 1.0497 times | Fri 27 February 2026 | 113.94 (-3.96%) | 117.05 | 109.90 - 121.58 | 0.302 times | Fri 20 February 2026 | 118.64 (-1.21%) | 117.94 | 117.92 - 127.50 | 0.2797 times | Fri 13 February 2026 | 120.09 (-1.07%) | 124.50 | 118.00 - 144.06 | 4.7848 times | Fri 06 February 2026 | 121.39 (37.47%) | 89.91 | 87.62 - 124.80 | 1.6219 times | Fri 30 January 2026 | 88.30 (-1.89%) | 88.75 | 86.05 - 93.55 | 0.2418 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 121.15 and 129.4
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 122.61666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 125.00 (9.31%) | 119.50 | 117.30 - 125.55 | 0.0511 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.4623 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.1914 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1669 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1392 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.3036 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.2306 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.5403 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 4.1217 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.793 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.3783 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 120.72 |
| 20 day DMA | 120.37 |
| 35 day DMA | 118.56 |
| 50 day DMA | 114.35 |
| 100 day DMA | 109.91 |
| 150 day DMA | 117.2 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 121.29 | 120.36 |
| 12 day EMA | 120.94 | 120.2 | 119.66 |
| 20 day EMA | 119.54 | 118.97 | 118.53 |
| 35 day EMA | 116.57 | 116.07 | 115.65 |
| 50 day EMA | 113.32 | 112.84 | 112.42 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 120.17 | 119.9 |
| 12 day SMA | 120.72 | 120.34 | 120.13 |
| 20 day SMA | 120.37 | 119.37 | 118.44 |
| 35 day SMA | 118.56 | 118.63 | 118.82 |
| 50 day SMA | 114.35 | 113.67 | 113 |
| 100 day SMA | 109.91 | 109.77 | 109.66 |
| 150 day SMA | 117.2 | 117.45 | 117.72 |
| 200 day SMA | 126.23 | 126.29 | 126.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.