Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast 532864 are 118.04 and 121.35

Daily Target 1117.36
Daily Target 2118.72
Daily Target 3120.66666666667
Daily Target 4122.03
Daily Target 5123.98

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 13 February 2026 120.09 (-2.73%) 122.47 119.30 - 122.61 0.1683 times
Thu 12 February 2026 123.46 (-3.25%) 125.00 120.97 - 126.66 0.1264 times
Wed 11 February 2026 127.61 (-1.54%) 132.00 126.94 - 132.00 0.1983 times
Tue 10 February 2026 129.61 (7.96%) 130.01 128.01 - 144.06 6.8398 times
Mon 09 February 2026 120.05 (-1.1%) 124.50 118.00 - 124.80 0.146 times
Fri 06 February 2026 121.39 (2.89%) 109.00 109.00 - 123.45 0.1732 times
Thu 05 February 2026 117.98 (-4.25%) 121.40 116.49 - 122.52 0.2835 times
Wed 04 February 2026 123.22 (12.99%) 118.00 114.36 - 124.80 1.4628 times
Tue 03 February 2026 109.05 (19.99%) 90.00 90.00 - 109.05 0.4553 times
Mon 02 February 2026 90.88 (0.31%) 89.43 87.62 - 91.71 0.1464 times
Sun 01 February 2026 90.60 (2.6%) 89.91 88.81 - 90.60 0.0139 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 106.02 and 132.08

Weekly Target 1101.32
Weekly Target 2110.71
Weekly Target 3127.38333333333
Weekly Target 4136.77
Weekly Target 5153.44

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 13 February 2026 120.09 (-1.07%) 124.50 118.00 - 144.06 6.0565 times
Fri 06 February 2026 121.39 (37.47%) 89.91 87.62 - 124.80 2.053 times
Fri 30 January 2026 88.30 (-1.89%) 88.75 86.05 - 93.55 0.306 times
Fri 23 January 2026 90.00 (-4.15%) 94.75 88.50 - 94.85 0.2098 times
Fri 16 January 2026 93.90 (-3.89%) 96.65 93.75 - 97.90 0.297 times
Fri 09 January 2026 97.70 (-7.79%) 107.50 96.60 - 107.50 0.3208 times
Fri 02 January 2026 105.95 (0.62%) 100.65 100.65 - 107.75 0.1969 times
Fri 26 December 2025 105.30 (2.18%) 102.00 102.00 - 108.40 0.2407 times
Fri 19 December 2025 103.05 (-6.49%) 104.00 101.50 - 110.35 0.1676 times
Fri 12 December 2025 110.20 (2.89%) 109.00 101.80 - 111.20 0.1518 times
Fri 05 December 2025 107.10 (-7.75%) 116.15 106.90 - 116.15 0.3823 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 103.86 and 160.3

Monthly Target 160.82
Monthly Target 290.45
Monthly Target 3117.25666666667
Monthly Target 4146.89
Monthly Target 5173.7

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 13 February 2026 120.09 (36%) 89.91 87.62 - 144.06 0.8963 times
Fri 30 January 2026 88.30 (-15.38%) 104.40 86.05 - 107.50 0.1369 times
Wed 31 December 2025 104.35 (-10.12%) 116.15 100.65 - 116.15 0.1143 times
Fri 28 November 2025 116.10 (0%) 117.30 105.60 - 121.00 0.2492 times
Fri 31 October 2025 116.10 (-7.19%) 125.85 107.85 - 134.70 1.0098 times
Tue 30 September 2025 125.10 (-14.64%) 147.60 124.05 - 160.00 0.4434 times
Fri 29 August 2025 146.55 (-6.21%) 161.70 142.45 - 180.65 3.3823 times
Thu 31 July 2025 156.25 (5.29%) 150.00 135.40 - 170.85 1.4713 times
Mon 30 June 2025 148.40 (8.68%) 135.00 126.55 - 154.90 1.1311 times
Fri 30 May 2025 136.55 (57.93%) 86.40 80.55 - 144.52 1.1655 times
Wed 30 April 2025 86.46 (4.27%) 82.34 82.34 - 98.00 0.1361 times

 monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 124.16
12 day DMA 113.52
20 day DMA 104.23
35 day DMA 103.03
50 day DMA 104.22
100 day DMA 111.61
150 day DMA 126.17
200 day DMA 125.85

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA122.02122.99122.75
12 day EMA115.55114.73113.14
20 day EMA110.63109.63108.18
35 day EMA107.72106.99106.02
50 day EMA106.83106.29105.59

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA124.16124.42123.33
12 day SMA113.52110.85108.14
20 day SMA104.23102.92101.61
35 day SMA103.03102.61102.08
50 day SMA104.22104.04103.76
100 day SMA111.61111.88112.1
150 day SMA126.17126.32126.43
200 day SMA125.85125.69125.54
Back to top | Use Dark Theme