Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 129.68 and 134.98
| Daily Target 1 | 128.72 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 134.01666666667 |
| Daily Target 4 | 135.93 |
| Daily Target 5 | 139.32 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 132.55 (-2.96%) | 135.05 | 132.10 - 137.40 | 0.742 times | Tue 01 October 2024 | 136.60 (-0.11%) | 137.80 | 135.00 - 138.75 | 0.139 times | Mon 30 September 2024 | 136.75 (-2.32%) | 140.75 | 136.35 - 142.00 | 0.2081 times | Fri 27 September 2024 | 140.00 (1.78%) | 140.30 | 138.65 - 142.90 | 0.9903 times | Thu 26 September 2024 | 137.55 (-0.72%) | 138.10 | 137.05 - 144.45 | 0.6105 times | Wed 25 September 2024 | 138.55 (-0.89%) | 139.85 | 136.65 - 140.45 | 0.4444 times | Tue 24 September 2024 | 139.80 (-1.48%) | 142.40 | 139.00 - 142.70 | 1.3533 times | Mon 23 September 2024 | 141.90 (-1.46%) | 145.00 | 141.00 - 148.25 | 1.2616 times | Fri 20 September 2024 | 144.00 (8.11%) | 130.00 | 130.00 - 145.10 | 3.6711 times | Thu 19 September 2024 | 133.20 (-1.77%) | 136.65 | 130.80 - 137.00 | 0.5795 times | Wed 18 September 2024 | 135.60 (3.83%) | 133.90 | 130.55 - 137.25 | 0.7172 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 127.38 and 137.28
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 135.55 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 132.55 (-5.32%) | 140.75 | 132.10 - 142.00 | 0.4099 times | Fri 27 September 2024 | 140.00 (-2.78%) | 145.00 | 136.65 - 148.25 | 1.7537 times | Fri 20 September 2024 | 144.00 (7.26%) | 134.95 | 130.00 - 145.10 | 2.2193 times | Fri 13 September 2024 | 134.25 (-4.18%) | 140.50 | 132.00 - 147.75 | 0.9269 times | Fri 06 September 2024 | 140.10 (-4.17%) | 148.00 | 139.50 - 148.75 | 0.6587 times | Fri 30 August 2024 | 146.20 (1.42%) | 144.10 | 135.00 - 153.90 | 1.1363 times | Fri 23 August 2024 | 144.15 (1.59%) | 143.00 | 141.95 - 146.15 | 0.5789 times | Fri 16 August 2024 | 141.90 (-2.07%) | 142.10 | 138.15 - 145.70 | 0.5623 times | Fri 09 August 2024 | 144.90 (0.14%) | 127.95 | 127.95 - 150.00 | 1.0994 times | Fri 02 August 2024 | 144.70 (-3.92%) | 150.70 | 144.00 - 152.90 | 0.6545 times | Fri 26 July 2024 | 150.60 (5.43%) | 137.00 | 137.00 - 157.40 | 1.503 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 129 and 135.65
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 134.46666666667 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 132.55 (-3.07%) | 137.80 | 132.10 - 138.75 | 0.0608 times | Mon 30 September 2024 | 136.75 (-6.46%) | 148.00 | 130.00 - 148.75 | 1.0341 times | Fri 30 August 2024 | 146.20 (-1.05%) | 148.40 | 127.95 - 153.90 | 0.6814 times | Wed 31 July 2024 | 147.75 (-1.17%) | 151.10 | 137.00 - 157.95 | 0.8267 times | Fri 28 June 2024 | 149.50 (10.99%) | 139.75 | 115.90 - 163.60 | 1.6775 times | Fri 31 May 2024 | 134.70 (-10.35%) | 150.35 | 131.45 - 165.90 | 1.3395 times | Tue 30 April 2024 | 150.25 (17.02%) | 130.35 | 130.35 - 157.40 | 0.9946 times | Thu 28 March 2024 | 128.40 (-15.25%) | 153.00 | 120.95 - 159.75 | 0.8986 times | Thu 29 February 2024 | 151.50 (-6.16%) | 164.25 | 148.80 - 165.45 | 1.248 times | Wed 31 January 2024 | 161.45 (2.61%) | 158.35 | 152.35 - 175.30 | 1.2388 times | Fri 29 December 2023 | 157.35 (-8.44%) | 172.95 | 151.90 - 179.00 | 1.0181 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 137.26 |
| 20 day DMA | 137.38 |
| 35 day DMA | 140.5 |
| 50 day DMA | 142.04 |
| 100 day DMA | 143.48 |
| 150 day DMA | 144.17 |
| 200 day DMA | 148.79 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 137.7 | 138.25 |
| 12 day EMA | 137.24 | 138.09 | 138.36 |
| 20 day EMA | 138.22 | 138.82 | 139.05 |
| 35 day EMA | 139.8 | 140.23 | 140.44 |
| 50 day EMA | 141.81 | 142.19 | 142.42 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 137.89 | 138.53 |
| 12 day SMA | 137.26 | 137.21 | 137.02 |
| 20 day SMA | 137.38 | 137.85 | 138.13 |
| 35 day SMA | 140.5 | 140.76 | 140.9 |
| 50 day SMA | 142.04 | 142.3 | 142.47 |
| 100 day SMA | 143.48 | 143.67 | 143.81 |
| 150 day SMA | 144.17 | 144.34 | 144.48 |
| 200 day SMA | 148.79 | 149 | 149.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.