Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 125.4 and 131
Daily Target 1 | 124.4 |
Daily Target 2 | 126.4 |
Daily Target 3 | 130 |
Daily Target 4 | 132 |
Daily Target 5 | 135.6 |
Daily price and volume Nelcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.40 (-3.42%) | 133.60 | 128.00 - 133.60 | 1.0503 times | Wed 27 March 2024 | 132.95 (2.35%) | 131.80 | 130.70 - 134.45 | 0.8441 times | Tue 26 March 2024 | 129.90 (-1.29%) | 134.20 | 128.95 - 134.20 | 0.7631 times | Fri 22 March 2024 | 131.60 (0.69%) | 131.00 | 130.85 - 132.65 | 0.5369 times | Thu 21 March 2024 | 130.70 (3.73%) | 126.15 | 126.15 - 131.90 | 1.7125 times | Wed 20 March 2024 | 126.00 (-2.36%) | 130.95 | 124.20 - 131.05 | 2.3958 times | Tue 19 March 2024 | 129.05 (-2.01%) | 131.70 | 128.40 - 132.45 | 1.3587 times | Mon 18 March 2024 | 131.70 (1.19%) | 132.75 | 129.30 - 132.75 | 0.4174 times | Fri 15 March 2024 | 130.15 (1.88%) | 129.75 | 128.00 - 131.50 | 0.5224 times | Thu 14 March 2024 | 127.75 (2.32%) | 127.35 | 120.95 - 130.90 | 0.3988 times | Wed 13 March 2024 | 124.85 (-5.17%) | 129.75 | 122.65 - 136.05 | 0.933 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 124.98 and 131.43
Weekly Target 1 | 123.83 |
Weekly Target 2 | 126.12 |
Weekly Target 3 | 130.28333333333 |
Weekly Target 4 | 132.57 |
Weekly Target 5 | 136.73 |
Weekly price and volumes for Nelcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.40 (-2.43%) | 134.20 | 128.00 - 134.45 | 0.4479 times | Fri 22 March 2024 | 131.60 (1.11%) | 132.75 | 124.20 - 132.75 | 1.0822 times | Fri 15 March 2024 | 130.15 (-8.76%) | 144.35 | 120.95 - 144.35 | 0.9336 times | Thu 07 March 2024 | 142.65 (-9.72%) | 158.55 | 140.75 - 158.55 | 0.8389 times | Sat 02 March 2024 | 158.00 (0%) | 161.20 | 148.80 - 163.05 | 0.5982 times | Fri 23 February 2024 | 158.00 (2.23%) | 154.15 | 154.15 - 165.45 | 1.1132 times | Fri 16 February 2024 | 154.55 (-3.1%) | 161.95 | 149.00 - 161.95 | 0.9323 times | Fri 09 February 2024 | 159.50 (1.24%) | 159.85 | 156.45 - 163.35 | 1.1667 times | Fri 02 February 2024 | 157.55 (-7.19%) | 170.40 | 155.95 - 172.15 | 1.6575 times | Thu 25 January 2024 | 169.75 (4.62%) | 162.10 | 152.35 - 172.80 | 1.2294 times | Fri 19 January 2024 | 162.25 (-3.91%) | 170.00 | 156.35 - 170.00 | 0.5795 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 105.28 and 144.08
Monthly Target 1 | 97.57 |
Monthly Target 2 | 112.98 |
Monthly Target 3 | 136.36666666667 |
Monthly Target 4 | 151.78 |
Monthly Target 5 | 175.17 |
Monthly price and volumes Nelcast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.40 (-15.25%) | 153.00 | 120.95 - 159.75 | 0.3177 times | Thu 29 February 2024 | 151.50 (-6.16%) | 164.25 | 148.80 - 165.45 | 0.4412 times | Wed 31 January 2024 | 161.45 (2.61%) | 158.35 | 152.35 - 175.30 | 0.438 times | Fri 29 December 2023 | 157.35 (-8.44%) | 172.95 | 151.90 - 179.00 | 0.3599 times | Thu 30 November 2023 | 171.85 (5.04%) | 164.00 | 162.60 - 194.50 | 1.8108 times | Tue 31 October 2023 | 163.60 (0.06%) | 164.00 | 150.95 - 173.10 | 0.7561 times | Fri 29 September 2023 | 163.50 (20.98%) | 137.15 | 120.65 - 173.10 | 1.9597 times | Thu 31 August 2023 | 135.15 (19.64%) | 113.60 | 109.35 - 143.75 | 2.3788 times | Mon 31 July 2023 | 112.96 (23.43%) | 93.03 | 90.85 - 114.00 | 1.0979 times | Fri 30 June 2023 | 91.52 (-1.75%) | 93.88 | 88.80 - 99.90 | 0.4398 times | Wed 31 May 2023 | 93.15 (-8.08%) | 100.25 | 91.85 - 105.00 | 0.6819 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
DMA period | DMA value |
5 day DMA | 130.71 |
12 day DMA | 129.56 |
20 day DMA | 137.1 |
35 day DMA | 145.7 |
50 day DMA | 150.35 |
100 day DMA | 160.18 |
150 day DMA | 156.35 |
200 day DMA | 143.24 |
EMA (exponential moving average) of Nelcast 532864
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.21 | 131.11 | 130.19 |
12 day EMA | 132.48 | 133.22 | 133.27 |
20 day EMA | 136.51 | 137.36 | 137.82 |
35 day EMA | 142.71 | 143.55 | 144.17 |
50 day EMA | 149.68 | 150.55 | 151.27 |
SMA (simple moving average) of Nelcast 532864
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.71 | 130.23 | 129.45 |
12 day SMA | 129.56 | 130.36 | 131.17 |
20 day SMA | 137.1 | 138.3 | 139.52 |
35 day SMA | 145.7 | 146.52 | 147.21 |
50 day SMA | 150.35 | 151.04 | 151.67 |
100 day SMA | 160.18 | 160.55 | 160.87 |
150 day SMA | 156.35 | 156.35 | 156.28 |
200 day SMA | 143.24 | 143.07 | 142.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.