Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 128.25 and 132.2
| Daily Target 1 | 127.58 |
| Daily Target 2 | 128.92 |
| Daily Target 3 | 131.53333333333 |
| Daily Target 4 | 132.87 |
| Daily Target 5 | 135.48 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 130.25 (-1.4%) | 134.00 | 130.20 - 134.15 | 0.1864 times |
| Mon 09 June 2025 | 132.10 (-1.27%) | 131.20 | 131.20 - 135.95 | 0.3553 times |
| Fri 06 June 2025 | 133.80 (3.52%) | 132.15 | 130.45 - 137.80 | 0.4335 times |
| Thu 05 June 2025 | 129.25 (0%) | 129.25 | 129.15 - 133.60 | 0.3395 times |
| Wed 04 June 2025 | 129.25 (-0.39%) | 139.90 | 126.55 - 139.90 | 0.7403 times |
| Tue 03 June 2025 | 129.75 (-4.67%) | 136.60 | 129.00 - 136.60 | 1.481 times |
| Mon 02 June 2025 | 136.10 (-0.33%) | 135.00 | 133.25 - 138.60 | 0.9255 times |
| Fri 30 May 2025 | 136.55 (-1%) | 139.00 | 135.00 - 139.51 | 0.4217 times |
| Thu 29 May 2025 | 137.93 (2.59%) | 139.00 | 134.00 - 143.81 | 4.7997 times |
| Wed 28 May 2025 | 134.45 (-0.38%) | 135.00 | 133.87 - 138.02 | 0.3171 times |
| Tue 27 May 2025 | 134.96 (-4.18%) | 140.53 | 133.12 - 141.27 | 5.0476 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 127.35 and 133.1
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 132.13333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 130.25 (-2.65%) | 131.20 | 130.20 - 135.95 | 0.0885 times |
| Fri 06 June 2025 | 133.80 (-2.01%) | 135.00 | 126.55 - 139.90 | 0.6404 times |
| Fri 30 May 2025 | 136.55 (-0.09%) | 141.01 | 133.12 - 144.52 | 2.0731 times |
| Fri 23 May 2025 | 136.67 (5.8%) | 127.99 | 115.98 - 138.92 | 2.575 times |
| Fri 16 May 2025 | 129.18 (56.18%) | 86.27 | 86.27 - 134.65 | 3.5305 times |
| Fri 09 May 2025 | 82.71 (-4.23%) | 86.27 | 80.55 - 88.83 | 0.2529 times |
| Fri 02 May 2025 | 86.36 (-2.5%) | 86.00 | 84.86 - 89.97 | 0.1393 times |
| Fri 25 April 2025 | 88.57 (-3.08%) | 92.29 | 87.62 - 98.00 | 0.3086 times |
| Thu 17 April 2025 | 91.38 (5.33%) | 88.26 | 86.44 - 93.10 | 0.2909 times |
| Fri 11 April 2025 | 86.76 (-0.73%) | 85.30 | 83.69 - 87.37 | 0.1009 times |
| Fri 04 April 2025 | 87.40 (5.4%) | 82.34 | 82.34 - 93.25 | 0.1672 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 121.73 and 135.08
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 137.92 |
| Monthly Target 5 | 145.58 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 130.25 (-4.61%) | 135.00 | 126.55 - 139.90 | 0.2494 times |
| Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 2.8916 times |
| Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.3378 times |
| Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 1.4396 times |
| Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.347 times |
| Fri 31 January 2025 | 106.35 (-13.68%) | 124.00 | 97.65 - 129.00 | 0.635 times |
| Tue 31 December 2024 | 123.20 (5.34%) | 122.20 | 114.65 - 133.20 | 0.4223 times |
| Fri 29 November 2024 | 116.95 (-1.27%) | 118.50 | 104.65 - 128.80 | 0.8796 times |
| Thu 31 October 2024 | 118.45 (-13.38%) | 137.80 | 105.00 - 138.75 | 1.164 times |
| Mon 30 September 2024 | 136.75 (-6.46%) | 148.00 | 130.00 - 148.75 | 1.6336 times |
| Fri 30 August 2024 | 146.20 (-1.05%) | 148.40 | 127.95 - 153.90 | 1.0764 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 133.77 |
| 20 day DMA | 129.79 |
| 35 day DMA | 112.27 |
| 50 day DMA | 105.06 |
| 100 day DMA | 104.09 |
| 150 day DMA | 109.68 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 132.09 | 132.08 |
| 12 day EMA | 130.26 | 130.26 | 129.92 |
| 20 day EMA | 125.6 | 125.11 | 124.37 |
| 35 day EMA | 117.16 | 116.39 | 115.46 |
| 50 day EMA | 105.79 | 104.79 | 103.68 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 130.83 | 131.63 |
| 12 day SMA | 133.77 | 134.31 | 134.19 |
| 20 day SMA | 129.79 | 128.27 | 126.21 |
| 35 day SMA | 112.27 | 111.16 | 109.97 |
| 50 day SMA | 105.06 | 104.29 | 103.25 |
| 100 day SMA | 104.09 | 103.97 | 103.9 |
| 150 day SMA | 109.68 | 109.6 | 109.5 |
| 200 day SMA | 116.32 | 116.4 | 116.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.