Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 119.37 and 125.06
| Daily Target 1 | 118.01 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 123.69666666667 |
| Daily Target 4 | 126.42 |
| Daily Target 5 | 129.39 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.46 (-3.25%) | 125.00 | 120.97 - 126.66 | 0.1284 times | Wed 11 February 2026 | 127.61 (-1.54%) | 132.00 | 126.94 - 132.00 | 0.2014 times | Tue 10 February 2026 | 129.61 (7.96%) | 130.01 | 128.01 - 144.06 | 6.9471 times | Mon 09 February 2026 | 120.05 (-1.1%) | 124.50 | 118.00 - 124.80 | 0.1483 times | Fri 06 February 2026 | 121.39 (2.89%) | 109.00 | 109.00 - 123.45 | 0.1759 times | Thu 05 February 2026 | 117.98 (-4.25%) | 121.40 | 116.49 - 122.52 | 0.288 times | Wed 04 February 2026 | 123.22 (12.99%) | 118.00 | 114.36 - 124.80 | 1.4857 times | Tue 03 February 2026 | 109.05 (19.99%) | 90.00 | 90.00 - 109.05 | 0.4625 times | Mon 02 February 2026 | 90.88 (0.31%) | 89.43 | 87.62 - 91.71 | 0.1487 times | Sun 01 February 2026 | 90.60 (2.6%) | 89.91 | 88.81 - 90.60 | 0.0141 times | Fri 30 January 2026 | 88.30 (0.28%) | 88.05 | 86.55 - 90.85 | 0.0562 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 107.7 and 133.76
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 128.50666666667 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 154.57 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.46 (1.71%) | 124.50 | 118.00 - 144.06 | 6.002 times | Fri 06 February 2026 | 121.39 (37.47%) | 89.91 | 87.62 - 124.80 | 2.0814 times | Fri 30 January 2026 | 88.30 (-1.89%) | 88.75 | 86.05 - 93.55 | 0.3102 times | Fri 23 January 2026 | 90.00 (-4.15%) | 94.75 | 88.50 - 94.85 | 0.2127 times | Fri 16 January 2026 | 93.90 (-3.89%) | 96.65 | 93.75 - 97.90 | 0.3011 times | Fri 09 January 2026 | 97.70 (-7.79%) | 107.50 | 96.60 - 107.50 | 0.3252 times | Fri 02 January 2026 | 105.95 (0.62%) | 100.65 | 100.65 - 107.75 | 0.1996 times | Fri 26 December 2025 | 105.30 (2.18%) | 102.00 | 102.00 - 108.40 | 0.244 times | Fri 19 December 2025 | 103.05 (-6.49%) | 104.00 | 101.50 - 110.35 | 0.1699 times | Fri 12 December 2025 | 110.20 (2.89%) | 109.00 | 101.80 - 111.20 | 0.1539 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 0.3876 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 105.54 and 161.98
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 118.38 |
| Monthly Target 4 | 149.14 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.46 (39.82%) | 89.91 | 87.62 - 144.06 | 0.8825 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1371 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1144 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2495 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0113 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4441 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.3874 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.4735 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.1328 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.1672 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1363 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 124.42 |
| 12 day DMA | 110.85 |
| 20 day DMA | 102.92 |
| 35 day DMA | 102.61 |
| 50 day DMA | 104.04 |
| 100 day DMA | 111.88 |
| 150 day DMA | 126.32 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 122.75 | 120.32 |
| 12 day EMA | 114.73 | 113.14 | 110.51 |
| 20 day EMA | 109.63 | 108.18 | 106.14 |
| 35 day EMA | 106.9 | 105.92 | 104.64 |
| 50 day EMA | 106.68 | 106 | 105.12 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.42 | 123.33 | 122.45 |
| 12 day SMA | 110.85 | 108.14 | 104.84 |
| 20 day SMA | 102.92 | 101.61 | 100.03 |
| 35 day SMA | 102.61 | 102.08 | 101.46 |
| 50 day SMA | 104.04 | 103.76 | 103.46 |
| 100 day SMA | 111.88 | 112.1 | 112.28 |
| 150 day SMA | 126.32 | 126.43 | 126.56 |
| 200 day SMA | 125.69 | 125.54 | 125.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.