Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast 532864 are 129.13 and 131.98

Daily Target 1128.52
Daily Target 2129.73
Daily Target 3131.36666666667
Daily Target 4132.58
Daily Target 5134.22

Daily price and volume Nelcast

Date Closing Open Range Volume
Wed 11 June 2025 130.95 (0.54%) 131.25 130.15 - 133.00 0.2166 times
Tue 10 June 2025 130.25 (-1.4%) 134.00 130.20 - 134.15 0.1884 times
Mon 09 June 2025 132.10 (-1.27%) 131.20 131.20 - 135.95 0.359 times
Fri 06 June 2025 133.80 (3.52%) 132.15 130.45 - 137.80 0.438 times
Thu 05 June 2025 129.25 (0%) 129.25 129.15 - 133.60 0.343 times
Wed 04 June 2025 129.25 (-0.39%) 139.90 126.55 - 139.90 0.748 times
Tue 03 June 2025 129.75 (-4.67%) 136.60 129.00 - 136.60 1.4964 times
Mon 02 June 2025 136.10 (-0.33%) 135.00 133.25 - 138.60 0.9351 times
Fri 30 May 2025 136.55 (-1%) 139.00 135.00 - 139.51 0.4261 times
Thu 29 May 2025 137.93 (2.59%) 139.00 134.00 - 143.81 4.8495 times
Wed 28 May 2025 134.45 (-0.38%) 135.00 133.87 - 138.02 0.3204 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 127.65 and 133.45

Weekly Target 1126.55
Weekly Target 2128.75
Weekly Target 3132.35
Weekly Target 4134.55
Weekly Target 5138.15

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Wed 11 June 2025 130.95 (-2.13%) 131.20 130.15 - 135.95 0.1231 times
Fri 06 June 2025 133.80 (-2.01%) 135.00 126.55 - 139.90 0.6381 times
Fri 30 May 2025 136.55 (-0.09%) 141.01 133.12 - 144.52 2.0659 times
Fri 23 May 2025 136.67 (5.8%) 127.99 115.98 - 138.92 2.566 times
Fri 16 May 2025 129.18 (56.18%) 86.27 86.27 - 134.65 3.5182 times
Fri 09 May 2025 82.71 (-4.23%) 86.27 80.55 - 88.83 0.252 times
Fri 02 May 2025 86.36 (-2.5%) 86.00 84.86 - 89.97 0.1389 times
Fri 25 April 2025 88.57 (-3.08%) 92.29 87.62 - 98.00 0.3076 times
Thu 17 April 2025 91.38 (5.33%) 88.26 86.44 - 93.10 0.2898 times
Fri 11 April 2025 86.76 (-0.73%) 85.30 83.69 - 87.37 0.1005 times
Fri 04 April 2025 87.40 (5.4%) 82.34 82.34 - 93.25 0.1666 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 122.08 and 135.43

Monthly Target 1119.12
Monthly Target 2125.03
Monthly Target 3132.46666666667
Monthly Target 4138.38
Monthly Target 5145.82

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Wed 11 June 2025 130.95 (-4.1%) 135.00 126.55 - 139.90 0.2611 times
Fri 30 May 2025 136.55 (57.93%) 86.40 80.55 - 144.52 2.8881 times
Wed 30 April 2025 86.46 (4.27%) 82.34 82.34 - 98.00 0.3374 times
Fri 28 March 2025 82.92 (-13.44%) 94.01 78.00 - 97.11 1.4379 times
Fri 28 February 2025 95.80 (-9.92%) 108.40 94.55 - 112.90 0.3466 times
Fri 31 January 2025 106.35 (-13.68%) 124.00 97.65 - 129.00 0.6343 times
Tue 31 December 2024 123.20 (5.34%) 122.20 114.65 - 133.20 0.4218 times
Fri 29 November 2024 116.95 (-1.27%) 118.50 104.65 - 128.80 0.8786 times
Thu 31 October 2024 118.45 (-13.38%) 137.80 105.00 - 138.75 1.1626 times
Mon 30 September 2024 136.75 (-6.46%) 148.00 130.00 - 148.75 1.6316 times
Fri 30 August 2024 146.20 (-1.05%) 148.40 127.95 - 153.90 1.0751 times

 monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 131.27
12 day DMA 132.95
20 day DMA 131.04
35 day DMA 113.38
50 day DMA 105.89
100 day DMA 104.21
150 day DMA 109.78
200 day DMA 116.27

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA131.3131.48132.09
12 day EMA130.37130.26130.26
20 day EMA126.11125.6125.11
35 day EMA117.82117.05116.27
50 day EMA106.63105.64104.64

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA131.27130.93130.83
12 day SMA132.95133.77134.31
20 day SMA131.04129.79128.27
35 day SMA113.38112.27111.16
50 day SMA105.89105.06104.29
100 day SMA104.21104.09103.97
150 day SMA109.78109.68109.6
200 day SMA116.27116.32116.4
Back to top | Use Dark Theme