Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 105.28 and 106.18
| Daily Target 1 | 104.62 |
| Daily Target 2 | 105.03 |
| Daily Target 3 | 105.51666666667 |
| Daily Target 4 | 105.93 |
| Daily Target 5 | 106.42 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.45 (0.48%) | 105.35 | 105.10 - 106.00 | 0.416 times | Tue 23 December 2025 | 104.95 (-0.8%) | 108.40 | 102.40 - 108.40 | 3.3666 times | Mon 22 December 2025 | 105.80 (2.67%) | 102.00 | 102.00 - 107.50 | 1.6027 times | Fri 19 December 2025 | 103.05 (1.03%) | 103.10 | 101.85 - 103.60 | 0.6029 times | Thu 18 December 2025 | 102.00 (-3.45%) | 105.40 | 101.50 - 107.00 | 1.7962 times | Wed 17 December 2025 | 105.65 (-1.68%) | 107.45 | 105.30 - 107.45 | 1.2141 times | Tue 16 December 2025 | 107.45 (-1.6%) | 110.00 | 106.90 - 110.00 | 0.3481 times | Mon 15 December 2025 | 109.20 (-0.91%) | 104.00 | 104.00 - 110.35 | 0.2801 times | Fri 12 December 2025 | 110.20 (1.94%) | 109.60 | 109.05 - 110.50 | 0.1677 times | Thu 11 December 2025 | 108.10 (-2.7%) | 107.55 | 107.35 - 111.10 | 0.2055 times | Wed 10 December 2025 | 111.10 (2.87%) | 110.00 | 109.75 - 111.20 | 0.3809 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 103.73 and 110.13
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.45 (2.33%) | 102.00 | 102.00 - 108.40 | 0.3332 times | Fri 19 December 2025 | 103.05 (-6.49%) | 104.00 | 101.50 - 110.35 | 0.2624 times | Fri 12 December 2025 | 110.20 (2.89%) | 109.00 | 101.80 - 111.20 | 0.2377 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 0.5987 times | Fri 28 November 2025 | 116.10 (6.08%) | 110.30 | 105.60 - 121.00 | 1.3828 times | Fri 21 November 2025 | 109.45 (0.41%) | 108.75 | 108.75 - 115.00 | 0.6048 times | Fri 14 November 2025 | 109.00 (-2.24%) | 113.00 | 108.00 - 113.20 | 0.6283 times | Fri 07 November 2025 | 111.50 (-3.96%) | 117.30 | 107.40 - 117.30 | 0.8351 times | Fri 31 October 2025 | 116.10 (-2.56%) | 122.55 | 115.50 - 130.60 | 4.5906 times | Thu 23 October 2025 | 119.15 (0.76%) | 119.00 | 116.60 - 121.70 | 0.5263 times | Fri 17 October 2025 | 118.25 (4.51%) | 113.15 | 107.85 - 134.70 | 4.7823 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 96.15 and 110.8
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 107.7 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.45 (-9.17%) | 116.15 | 101.50 - 116.15 | 0.1046 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.252 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0449 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4588 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.4997 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.5224 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.1704 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.206 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1409 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 0.6004 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.1447 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 106.75 |
| 20 day DMA | 108.25 |
| 35 day DMA | 108.93 |
| 50 day DMA | 111.83 |
| 100 day DMA | 131.15 |
| 150 day DMA | 134.17 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 105.1 | 105.18 |
| 12 day EMA | 106.32 | 106.48 | 106.76 |
| 20 day EMA | 107.5 | 107.72 | 108.01 |
| 35 day EMA | 109.94 | 110.2 | 110.51 |
| 50 day EMA | 111.91 | 112.17 | 112.46 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 104.29 | 104.79 |
| 12 day SMA | 106.75 | 106.89 | 107.07 |
| 20 day SMA | 108.25 | 108.38 | 108.46 |
| 35 day SMA | 108.93 | 109.23 | 109.55 |
| 50 day SMA | 111.83 | 111.95 | 112.27 |
| 100 day SMA | 131.15 | 131.65 | 132.18 |
| 150 day SMA | 134.17 | 134.33 | 134.47 |
| 200 day SMA | 123.45 | 123.45 | 123.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.