Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 137.7 and 141.9
| Daily Target 1 | 136.7 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 140.9 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 145.1 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.70 (0.21%) | 142.15 | 138.90 - 143.10 | 0.2392 times | Thu 04 June 2026 | 140.40 (2.44%) | 139.05 | 138.50 - 144.85 | 0.9808 times | Wed 03 June 2026 | 137.05 (-1.65%) | 139.85 | 135.10 - 140.85 | 0.6368 times | Tue 02 June 2026 | 139.35 (-2.48%) | 139.40 | 137.00 - 141.60 | 2.1038 times | Mon 01 June 2026 | 142.90 (1.46%) | 140.05 | 140.05 - 147.95 | 1.4115 times | Fri 29 May 2026 | 140.85 (1.55%) | 140.40 | 138.50 - 145.90 | 1.3349 times | Wed 27 May 2026 | 138.70 (0.69%) | 138.10 | 136.50 - 141.50 | 1.3487 times | Tue 26 May 2026 | 137.75 (0.55%) | 138.15 | 136.80 - 142.95 | 1.1937 times | Mon 25 May 2026 | 137.00 (0.7%) | 137.60 | 136.00 - 140.40 | 0.446 times | Fri 22 May 2026 | 136.05 (0.78%) | 134.95 | 134.95 - 138.60 | 0.3046 times | Thu 21 May 2026 | 135.00 (0%) | 135.00 | 134.00 - 140.30 | 1.4114 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 137.9 and 150.75
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 154.1 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.70 (-0.11%) | 140.05 | 135.10 - 147.95 | 1.1319 times | Fri 29 May 2026 | 140.85 (3.53%) | 137.60 | 136.00 - 145.90 | 0.9109 times | Fri 22 May 2026 | 136.05 (-4.83%) | 139.75 | 134.00 - 142.00 | 0.627 times | Fri 15 May 2026 | 142.95 (-10.66%) | 161.30 | 141.45 - 163.80 | 1.1465 times | Fri 08 May 2026 | 160.00 (12.8%) | 143.75 | 142.25 - 172.90 | 2.1722 times | Thu 30 April 2026 | 141.85 (10.09%) | 129.15 | 129.15 - 150.00 | 0.9418 times | Fri 24 April 2026 | 128.85 (-8.68%) | 141.35 | 127.95 - 141.35 | 0.3639 times | Fri 17 April 2026 | 141.10 (13.93%) | 119.00 | 119.00 - 142.45 | 1.6473 times | Fri 10 April 2026 | 123.85 (0.57%) | 125.00 | 121.60 - 129.50 | 0.7109 times | Thu 02 April 2026 | 123.15 (3.31%) | 114.55 | 113.70 - 124.00 | 0.3476 times | Fri 27 March 2026 | 119.20 (-0.21%) | 118.00 | 116.75 - 122.35 | 0.343 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 137.9 and 150.75
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 154.1 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.70 (-0.11%) | 140.05 | 135.10 - 147.95 | 0.2796 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 1.1995 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.9686 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.8655 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 2.2303 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.3124 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.2607 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.5684 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 2.3037 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 1.0115 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 7.7159 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 140.08 |
| 12 day DMA | 138.4 |
| 20 day DMA | 141.64 |
| 35 day DMA | 140.37 |
| 50 day DMA | 134.88 |
| 100 day DMA | 122.14 |
| 150 day DMA | 118.08 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.44 | 138.96 |
| 12 day EMA | 139.76 | 139.59 | 139.44 |
| 20 day EMA | 139.58 | 139.46 | 139.36 |
| 35 day EMA | 136.97 | 136.75 | 136.53 |
| 50 day EMA | 134.32 | 134.06 | 133.8 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.08 | 140.11 | 139.77 |
| 12 day SMA | 138.4 | 138.04 | 138.05 |
| 20 day SMA | 141.64 | 141.81 | 142 |
| 35 day SMA | 140.37 | 140.04 | 139.63 |
| 50 day SMA | 134.88 | 134.45 | 134.17 |
| 100 day SMA | 122.14 | 121.78 | 121.42 |
| 150 day SMA | 118.08 | 117.94 | 117.79 |
| 200 day SMA | 123.85 | 124 | 124.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.