Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast 532864 are 147.43 and 158.33

Daily Target 1138.75
Daily Target 2145.2
Daily Target 3149.65
Daily Target 4156.1
Daily Target 5160.55

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 21 June 2024 151.65 (4.8%) 143.20 143.20 - 154.10 4.0096 times
Thu 20 June 2024 144.70 (2.66%) 142.65 142.65 - 147.00 0.6507 times
Wed 19 June 2024 140.95 (-1.67%) 142.55 140.60 - 144.10 0.5099 times
Tue 18 June 2024 143.35 (0.24%) 143.00 142.05 - 145.95 0.5299 times
Fri 14 June 2024 143.00 (0%) 142.60 142.60 - 145.50 0.7126 times
Thu 13 June 2024 143.00 (-0.94%) 142.60 142.60 - 145.50 0.7126 times
Wed 12 June 2024 144.35 (-0.76%) 147.95 142.75 - 147.95 0.4274 times
Tue 11 June 2024 145.45 (-0.65%) 145.25 144.20 - 148.00 1.2453 times
Mon 10 June 2024 146.40 (5.82%) 145.60 141.15 - 149.90 0.6935 times
Fri 07 June 2024 138.35 (1.62%) 136.05 136.05 - 139.90 0.5086 times
Thu 06 June 2024 136.15 (0.11%) 138.30 133.55 - 141.40 1.6711 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 146.13 and 159.63

Weekly Target 1135.28
Weekly Target 2143.47
Weekly Target 3148.78333333333
Weekly Target 4156.97
Weekly Target 5162.28

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 21 June 2024 151.65 (6.05%) 143.00 140.60 - 154.10 1.2878 times
Fri 14 June 2024 143.00 (3.36%) 145.60 141.15 - 149.90 0.8565 times
Fri 07 June 2024 138.35 (2.71%) 139.75 115.90 - 141.40 1.4907 times
Fri 31 May 2024 134.70 (-2.85%) 140.75 131.45 - 141.60 0.9058 times
Fri 24 May 2024 138.65 (-4.68%) 147.65 137.60 - 147.65 0.8654 times
Sat 18 May 2024 145.45 (-4.15%) 150.15 142.40 - 155.30 1.2047 times
Fri 10 May 2024 151.75 (-7.3%) 165.35 149.25 - 165.35 0.931 times
Fri 03 May 2024 163.70 (7.7%) 153.85 147.80 - 165.90 1.1012 times
Fri 26 April 2024 152.00 (0.93%) 152.85 150.70 - 156.20 0.5681 times
Fri 19 April 2024 150.60 (-0.3%) 140.05 140.05 - 154.20 0.7889 times
Fri 12 April 2024 151.05 (5.37%) 143.35 140.20 - 157.40 1.5983 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 133.78 and 171.98

Monthly Target 1102.35
Monthly Target 2127
Monthly Target 3140.55
Monthly Target 4165.2
Monthly Target 5178.75

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 21 June 2024 151.65 (12.58%) 139.75 115.90 - 154.10 0.4961 times
Fri 31 May 2024 134.70 (-10.35%) 150.35 131.45 - 165.90 0.6515 times
Tue 30 April 2024 150.25 (17.02%) 130.35 130.35 - 157.40 0.4837 times
Thu 28 March 2024 128.40 (-15.25%) 153.00 120.95 - 159.75 0.437 times
Thu 29 February 2024 151.50 (-6.16%) 164.25 148.80 - 165.45 0.607 times
Wed 31 January 2024 161.45 (2.61%) 158.35 152.35 - 175.30 0.6025 times
Fri 29 December 2023 157.35 (-8.44%) 172.95 151.90 - 179.00 0.4952 times
Thu 30 November 2023 171.85 (5.04%) 164.00 162.60 - 194.50 2.491 times
Tue 31 October 2023 163.60 (0.06%) 164.00 150.95 - 173.10 1.0401 times
Fri 29 September 2023 163.50 (20.98%) 137.15 120.65 - 173.10 2.6959 times
Thu 31 August 2023 135.15 (19.64%) 113.60 109.35 - 143.75 3.2724 times

 monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 144.73
12 day DMA 142.78
20 day DMA 139.53
35 day DMA 143.59
50 day DMA 146.18
100 day DMA 147.1
150 day DMA 154.3
200 day DMA 154.05

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA145.94143.09142.28
12 day EMA143.36141.85141.33
20 day EMA142.66141.71141.4
35 day EMA143.63143.16143.07
50 day EMA145.75145.51145.54

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA144.73143142.93
12 day SMA142.78140.92140.12
20 day SMA139.53139.1139.01
35 day SMA143.59143.76143.92
50 day SMA146.18145.98145.96
100 day SMA147.1147.25147.38
150 day SMA154.3154.47154.68
200 day SMA154.05153.97153.92
Back to top | Use Dark Theme