Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 149.88 and 157.48
| Daily Target 1 | 143.85 |
| Daily Target 2 | 148.3 |
| Daily Target 3 | 151.45 |
| Daily Target 4 | 155.9 |
| Daily Target 5 | 159.05 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.75 (3.1%) | 148.15 | 147.00 - 154.60 | 1.6665 times | Wed 11 November 2026 | 148.15 (-5.58%) | 155.15 | 145.45 - 157.05 | 2.6773 times | Mon 09 November 2026 | 156.90 (18.77%) | 162.70 | 154.00 - 165.00 | 1.5228 times | Fri 30 October 2026 | 132.10 (0.69%) | 129.40 | 128.25 - 134.45 | 0.3085 times | Thu 29 October 2026 | 131.20 (-0.38%) | 126.45 | 126.45 - 135.95 | 0.2104 times | Wed 28 October 2026 | 131.70 (4.23%) | 126.35 | 123.50 - 135.40 | 2.7169 times | Tue 27 October 2026 | 126.35 (4.46%) | 115.05 | 115.05 - 127.40 | 0.1188 times | Mon 26 October 2026 | 120.95 (1.38%) | 115.05 | 114.30 - 123.00 | 0.2132 times | Fri 23 October 2026 | 119.30 (-1.65%) | 120.00 | 115.50 - 121.30 | 0.4502 times | Thu 22 October 2026 | 121.30 (-2.49%) | 122.60 | 121.10 - 125.00 | 0.1154 times | Wed 21 October 2026 | 124.40 (-7.2%) | 135.05 | 123.05 - 135.05 | 0.5591 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 139.33 and 158.88
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 154.4 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.75 (15.63%) | 162.70 | 145.45 - 165.00 | 2.9156 times | Fri 30 October 2026 | 132.10 (10.73%) | 115.05 | 114.30 - 135.95 | 1.7732 times | Fri 23 October 2026 | 119.30 (-12.31%) | 137.65 | 115.50 - 139.25 | 0.742 times | Fri 16 October 2026 | 136.05 (9.23%) | 145.85 | 129.80 - 145.85 | 1.0482 times | Tue 06 October 2026 | 124.55 (3.28%) | 117.35 | 117.35 - 126.25 | 0.3626 times | Thu 01 October 2026 | 120.60 (1.73%) | 120.80 | 113.00 - 125.60 | 1.4664 times | Fri 25 September 2026 | 118.55 (9.87%) | 109.20 | 106.25 - 120.00 | 0.5651 times | Fri 18 September 2026 | 107.90 (-1.05%) | 109.15 | 102.85 - 110.00 | 0.2958 times | Fri 11 September 2026 | 109.05 (-7.03%) | 117.25 | 107.50 - 118.75 | 0.4824 times | Fri 04 September 2026 | 117.30 (-2.29%) | 119.50 | 114.90 - 120.60 | 0.3487 times | Fri 28 August 2026 | 120.05 (1.82%) | 117.45 | 115.00 - 121.00 | 0.6439 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 139.33 and 158.88
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 154.4 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 152.75 (15.63%) | 162.70 | 145.45 - 165.00 | 0.6871 times | Fri 30 October 2026 | 132.10 (11.1%) | 124.95 | 114.30 - 145.85 | 1.019 times | Tue 29 September 2026 | 118.90 (0.3%) | 118.20 | 102.85 - 125.00 | 0.6352 times | Mon 31 August 2026 | 118.55 (-2.07%) | 120.00 | 114.85 - 127.80 | 0.6449 times | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 2.6287 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.7532 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 0.8277 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.6683 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.5972 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.5389 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.2155 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 144.22 |
| 12 day DMA | 133.26 |
| 20 day DMA | 132.04 |
| 35 day DMA | 122.84 |
| 50 day DMA | 121.15 |
| 100 day DMA | 126.45 |
| 150 day DMA | 129.12 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 141.83 | 138.67 |
| 12 day EMA | 137.37 | 134.57 | 132.1 |
| 20 day EMA | 132.55 | 130.43 | 128.57 |
| 35 day EMA | 127.8 | 126.33 | 125.05 |
| 50 day EMA | 123.35 | 122.15 | 121.09 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.22 | 140.01 | 135.65 |
| 12 day SMA | 133.26 | 131.87 | 130.36 |
| 20 day SMA | 132.04 | 130.35 | 128.78 |
| 35 day SMA | 122.84 | 121.75 | 120.87 |
| 50 day SMA | 121.15 | 120.42 | 119.81 |
| 100 day SMA | 126.45 | 126.33 | 126.22 |
| 150 day SMA | 129.12 | 128.94 | 128.76 |
| 200 day SMA | 124.12 | 123.88 | 123.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.