Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast 532864 are 128.25 and 132.2

Daily Target 1127.58
Daily Target 2128.92
Daily Target 3131.53333333333
Daily Target 4132.87
Daily Target 5135.48

Daily price and volume Nelcast

Date Closing Open Range Volume
Tue 10 June 2025 130.25 (-1.4%) 134.00 130.20 - 134.15 0.1864 times
Mon 09 June 2025 132.10 (-1.27%) 131.20 131.20 - 135.95 0.3553 times
Fri 06 June 2025 133.80 (3.52%) 132.15 130.45 - 137.80 0.4335 times
Thu 05 June 2025 129.25 (0%) 129.25 129.15 - 133.60 0.3395 times
Wed 04 June 2025 129.25 (-0.39%) 139.90 126.55 - 139.90 0.7403 times
Tue 03 June 2025 129.75 (-4.67%) 136.60 129.00 - 136.60 1.481 times
Mon 02 June 2025 136.10 (-0.33%) 135.00 133.25 - 138.60 0.9255 times
Fri 30 May 2025 136.55 (-1%) 139.00 135.00 - 139.51 0.4217 times
Thu 29 May 2025 137.93 (2.59%) 139.00 134.00 - 143.81 4.7997 times
Wed 28 May 2025 134.45 (-0.38%) 135.00 133.87 - 138.02 0.3171 times
Tue 27 May 2025 134.96 (-4.18%) 140.53 133.12 - 141.27 5.0476 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast 532864 are 127.35 and 133.1

Weekly Target 1126.38
Weekly Target 2128.32
Weekly Target 3132.13333333333
Weekly Target 4134.07
Weekly Target 5137.88

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Tue 10 June 2025 130.25 (-2.65%) 131.20 130.20 - 135.95 0.0885 times
Fri 06 June 2025 133.80 (-2.01%) 135.00 126.55 - 139.90 0.6404 times
Fri 30 May 2025 136.55 (-0.09%) 141.01 133.12 - 144.52 2.0731 times
Fri 23 May 2025 136.67 (5.8%) 127.99 115.98 - 138.92 2.575 times
Fri 16 May 2025 129.18 (56.18%) 86.27 86.27 - 134.65 3.5305 times
Fri 09 May 2025 82.71 (-4.23%) 86.27 80.55 - 88.83 0.2529 times
Fri 02 May 2025 86.36 (-2.5%) 86.00 84.86 - 89.97 0.1393 times
Fri 25 April 2025 88.57 (-3.08%) 92.29 87.62 - 98.00 0.3086 times
Thu 17 April 2025 91.38 (5.33%) 88.26 86.44 - 93.10 0.2909 times
Fri 11 April 2025 86.76 (-0.73%) 85.30 83.69 - 87.37 0.1009 times
Fri 04 April 2025 87.40 (5.4%) 82.34 82.34 - 93.25 0.1672 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast 532864 are 121.73 and 135.08

Monthly Target 1118.88
Monthly Target 2124.57
Monthly Target 3132.23333333333
Monthly Target 4137.92
Monthly Target 5145.58

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Tue 10 June 2025 130.25 (-4.61%) 135.00 126.55 - 139.90 0.2494 times
Fri 30 May 2025 136.55 (57.93%) 86.40 80.55 - 144.52 2.8916 times
Wed 30 April 2025 86.46 (4.27%) 82.34 82.34 - 98.00 0.3378 times
Fri 28 March 2025 82.92 (-13.44%) 94.01 78.00 - 97.11 1.4396 times
Fri 28 February 2025 95.80 (-9.92%) 108.40 94.55 - 112.90 0.347 times
Fri 31 January 2025 106.35 (-13.68%) 124.00 97.65 - 129.00 0.635 times
Tue 31 December 2024 123.20 (5.34%) 122.20 114.65 - 133.20 0.4223 times
Fri 29 November 2024 116.95 (-1.27%) 118.50 104.65 - 128.80 0.8796 times
Thu 31 October 2024 118.45 (-13.38%) 137.80 105.00 - 138.75 1.164 times
Mon 30 September 2024 136.75 (-6.46%) 148.00 130.00 - 148.75 1.6336 times
Fri 30 August 2024 146.20 (-1.05%) 148.40 127.95 - 153.90 1.0764 times

 monthly chart Nelcast

DMA SMA EMA moving averages of Nelcast 532864

DMA (daily moving average) of Nelcast 532864

DMA period DMA value
5 day DMA 130.93
12 day DMA 133.77
20 day DMA 129.79
35 day DMA 112.27
50 day DMA 105.06
100 day DMA 104.09
150 day DMA 109.68
200 day DMA 116.32

EMA (exponential moving average) of Nelcast 532864

EMA period EMA current EMA prev EMA prev2
5 day EMA131.48132.09132.08
12 day EMA130.26130.26129.92
20 day EMA125.6125.11124.37
35 day EMA117.16116.39115.46
50 day EMA105.79104.79103.68

SMA (simple moving average) of Nelcast 532864

SMA period SMA current SMA prev SMA prev2
5 day SMA130.93130.83131.63
12 day SMA133.77134.31134.19
20 day SMA129.79128.27126.21
35 day SMA112.27111.16109.97
50 day SMA105.06104.29103.25
100 day SMA104.09103.97103.9
150 day SMA109.68109.6109.5
200 day SMA116.32116.4116.46
Back to top | Use Dark Theme