Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 118.04 and 121.35
| Daily Target 1 | 117.36 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 122.03 |
| Daily Target 5 | 123.98 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.09 (-2.73%) | 122.47 | 119.30 - 122.61 | 0.1683 times | Thu 12 February 2026 | 123.46 (-3.25%) | 125.00 | 120.97 - 126.66 | 0.1264 times | Wed 11 February 2026 | 127.61 (-1.54%) | 132.00 | 126.94 - 132.00 | 0.1983 times | Tue 10 February 2026 | 129.61 (7.96%) | 130.01 | 128.01 - 144.06 | 6.8398 times | Mon 09 February 2026 | 120.05 (-1.1%) | 124.50 | 118.00 - 124.80 | 0.146 times | Fri 06 February 2026 | 121.39 (2.89%) | 109.00 | 109.00 - 123.45 | 0.1732 times | Thu 05 February 2026 | 117.98 (-4.25%) | 121.40 | 116.49 - 122.52 | 0.2835 times | Wed 04 February 2026 | 123.22 (12.99%) | 118.00 | 114.36 - 124.80 | 1.4628 times | Tue 03 February 2026 | 109.05 (19.99%) | 90.00 | 90.00 - 109.05 | 0.4553 times | Mon 02 February 2026 | 90.88 (0.31%) | 89.43 | 87.62 - 91.71 | 0.1464 times | Sun 01 February 2026 | 90.60 (2.6%) | 89.91 | 88.81 - 90.60 | 0.0139 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 106.02 and 132.08
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 127.38333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 153.44 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.09 (-1.07%) | 124.50 | 118.00 - 144.06 | 6.0565 times | Fri 06 February 2026 | 121.39 (37.47%) | 89.91 | 87.62 - 124.80 | 2.053 times | Fri 30 January 2026 | 88.30 (-1.89%) | 88.75 | 86.05 - 93.55 | 0.306 times | Fri 23 January 2026 | 90.00 (-4.15%) | 94.75 | 88.50 - 94.85 | 0.2098 times | Fri 16 January 2026 | 93.90 (-3.89%) | 96.65 | 93.75 - 97.90 | 0.297 times | Fri 09 January 2026 | 97.70 (-7.79%) | 107.50 | 96.60 - 107.50 | 0.3208 times | Fri 02 January 2026 | 105.95 (0.62%) | 100.65 | 100.65 - 107.75 | 0.1969 times | Fri 26 December 2025 | 105.30 (2.18%) | 102.00 | 102.00 - 108.40 | 0.2407 times | Fri 19 December 2025 | 103.05 (-6.49%) | 104.00 | 101.50 - 110.35 | 0.1676 times | Fri 12 December 2025 | 110.20 (2.89%) | 109.00 | 101.80 - 111.20 | 0.1518 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 0.3823 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 103.86 and 160.3
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 117.25666666667 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 173.7 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.09 (36%) | 89.91 | 87.62 - 144.06 | 0.8963 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1369 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1143 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2492 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0098 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4434 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.3823 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.4713 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.1311 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.1655 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1361 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 113.52 |
| 20 day DMA | 104.23 |
| 35 day DMA | 103.03 |
| 50 day DMA | 104.22 |
| 100 day DMA | 111.61 |
| 150 day DMA | 126.17 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 122.99 | 122.75 |
| 12 day EMA | 115.55 | 114.73 | 113.14 |
| 20 day EMA | 110.63 | 109.63 | 108.18 |
| 35 day EMA | 107.72 | 106.99 | 106.02 |
| 50 day EMA | 106.83 | 106.29 | 105.59 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 124.42 | 123.33 |
| 12 day SMA | 113.52 | 110.85 | 108.14 |
| 20 day SMA | 104.23 | 102.92 | 101.61 |
| 35 day SMA | 103.03 | 102.61 | 102.08 |
| 50 day SMA | 104.22 | 104.04 | 103.76 |
| 100 day SMA | 111.61 | 111.88 | 112.1 |
| 150 day SMA | 126.17 | 126.32 | 126.43 |
| 200 day SMA | 125.85 | 125.69 | 125.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.