Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 122.23 and 127.58
| Daily Target 1 | 118.47 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 123.81666666667 |
| Daily Target 4 | 125.98 |
| Daily Target 5 | 129.17 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 122.80 (0.7%) | 121.90 | 121.65 - 127.00 | 0.5205 times | Fri 27 December 2024 | 121.95 (-0.77%) | 126.00 | 121.45 - 126.00 | 0.8031 times | Thu 26 December 2024 | 122.90 (-2.85%) | 126.35 | 122.20 - 126.35 | 0.1997 times | Tue 24 December 2024 | 126.50 (2.14%) | 127.00 | 126.00 - 127.50 | 0.288 times | Mon 23 December 2024 | 123.85 (-1.98%) | 129.30 | 123.80 - 129.30 | 0.9414 times | Fri 20 December 2024 | 126.35 (-1.86%) | 130.00 | 125.80 - 130.20 | 1.8054 times | Thu 19 December 2024 | 128.75 (-0.19%) | 127.50 | 126.50 - 129.35 | 1.4745 times | Wed 18 December 2024 | 129.00 (-0.23%) | 129.25 | 127.30 - 129.95 | 0.5916 times | Tue 17 December 2024 | 129.30 (-2.89%) | 130.25 | 126.00 - 132.80 | 2.6198 times | Mon 16 December 2024 | 133.15 (1.6%) | 131.50 | 131.45 - 133.20 | 0.756 times | Fri 13 December 2024 | 131.05 (2.7%) | 127.25 | 124.95 - 133.00 | 3.8366 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 122.23 and 127.58
| Weekly Target 1 | 118.47 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 122.80 (0.7%) | 121.90 | 121.65 - 127.00 | 0.0501 times | Fri 27 December 2024 | 121.95 (-3.48%) | 129.30 | 121.45 - 129.30 | 0.2147 times | Fri 20 December 2024 | 126.35 (-3.59%) | 131.50 | 125.80 - 133.20 | 0.6971 times | Fri 13 December 2024 | 131.05 (2.82%) | 128.80 | 124.95 - 133.20 | 0.9218 times | Fri 06 December 2024 | 127.45 (8.98%) | 122.20 | 114.65 - 128.65 | 0.9749 times | Fri 29 November 2024 | 116.95 (5.89%) | 113.05 | 111.00 - 118.50 | 0.7689 times | Fri 22 November 2024 | 110.45 (2.17%) | 110.35 | 107.00 - 115.05 | 1.0283 times | Thu 14 November 2024 | 108.10 (-9.84%) | 122.35 | 104.65 - 122.35 | 2.329 times | Fri 08 November 2024 | 119.90 (-0.42%) | 124.25 | 118.05 - 128.80 | 1.7845 times | Fri 01 November 2024 | 120.40 (10.51%) | 105.00 | 105.00 - 120.45 | 1.2307 times | Fri 25 October 2024 | 108.95 (-13.12%) | 126.50 | 106.00 - 126.65 | 2.6746 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 118.73 and 137.28
| Monthly Target 1 | 105 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 122.80 (5%) | 122.20 | 114.65 - 133.20 | 0.2948 times | Fri 29 November 2024 | 116.95 (-1.27%) | 118.50 | 104.65 - 128.80 | 0.6179 times | Thu 31 October 2024 | 118.45 (-13.38%) | 137.80 | 105.00 - 138.75 | 0.8176 times | Mon 30 September 2024 | 136.75 (-6.46%) | 148.00 | 130.00 - 148.75 | 1.1475 times | Fri 30 August 2024 | 146.20 (-1.05%) | 148.40 | 127.95 - 153.90 | 0.7561 times | Wed 31 July 2024 | 147.75 (-1.17%) | 151.10 | 137.00 - 157.95 | 0.9174 times | Fri 28 June 2024 | 149.50 (10.99%) | 139.75 | 115.90 - 163.60 | 1.8615 times | Fri 31 May 2024 | 134.70 (-10.35%) | 150.35 | 131.45 - 165.90 | 1.4865 times | Tue 30 April 2024 | 150.25 (17.02%) | 130.35 | 130.35 - 157.40 | 1.1036 times | Thu 28 March 2024 | 128.40 (-15.25%) | 153.00 | 120.95 - 159.75 | 0.9971 times | Thu 29 February 2024 | 151.50 (-6.16%) | 164.25 | 148.80 - 165.45 | 1.3849 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 126.93 |
| 20 day DMA | 126.76 |
| 35 day DMA | 121.04 |
| 50 day DMA | 120.6 |
| 100 day DMA | 129.48 |
| 150 day DMA | 134.8 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 124.3 | 125.47 |
| 12 day EMA | 125.16 | 125.59 | 126.25 |
| 20 day EMA | 124.68 | 124.88 | 125.19 |
| 35 day EMA | 123.73 | 123.78 | 123.89 |
| 50 day EMA | 121.27 | 121.21 | 121.18 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 124.31 | 125.67 |
| 12 day SMA | 126.93 | 127.5 | 128.35 |
| 20 day SMA | 126.76 | 126.47 | 126.2 |
| 35 day SMA | 121.04 | 121.1 | 121.14 |
| 50 day SMA | 120.6 | 120.65 | 120.68 |
| 100 day SMA | 129.48 | 129.7 | 129.93 |
| 150 day SMA | 134.8 | 134.94 | 135.07 |
| 200 day SMA | 137.13 | 137.23 | 137.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.