Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 129.13 and 131.98
| Daily Target 1 | 128.52 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 131.36666666667 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 134.22 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 130.95 (0.54%) | 131.25 | 130.15 - 133.00 | 0.2166 times |
| Tue 10 June 2025 | 130.25 (-1.4%) | 134.00 | 130.20 - 134.15 | 0.1884 times |
| Mon 09 June 2025 | 132.10 (-1.27%) | 131.20 | 131.20 - 135.95 | 0.359 times |
| Fri 06 June 2025 | 133.80 (3.52%) | 132.15 | 130.45 - 137.80 | 0.438 times |
| Thu 05 June 2025 | 129.25 (0%) | 129.25 | 129.15 - 133.60 | 0.343 times |
| Wed 04 June 2025 | 129.25 (-0.39%) | 139.90 | 126.55 - 139.90 | 0.748 times |
| Tue 03 June 2025 | 129.75 (-4.67%) | 136.60 | 129.00 - 136.60 | 1.4964 times |
| Mon 02 June 2025 | 136.10 (-0.33%) | 135.00 | 133.25 - 138.60 | 0.9351 times |
| Fri 30 May 2025 | 136.55 (-1%) | 139.00 | 135.00 - 139.51 | 0.4261 times |
| Thu 29 May 2025 | 137.93 (2.59%) | 139.00 | 134.00 - 143.81 | 4.8495 times |
| Wed 28 May 2025 | 134.45 (-0.38%) | 135.00 | 133.87 - 138.02 | 0.3204 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 127.65 and 133.45
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 130.95 (-2.13%) | 131.20 | 130.15 - 135.95 | 0.1231 times |
| Fri 06 June 2025 | 133.80 (-2.01%) | 135.00 | 126.55 - 139.90 | 0.6381 times |
| Fri 30 May 2025 | 136.55 (-0.09%) | 141.01 | 133.12 - 144.52 | 2.0659 times |
| Fri 23 May 2025 | 136.67 (5.8%) | 127.99 | 115.98 - 138.92 | 2.566 times |
| Fri 16 May 2025 | 129.18 (56.18%) | 86.27 | 86.27 - 134.65 | 3.5182 times |
| Fri 09 May 2025 | 82.71 (-4.23%) | 86.27 | 80.55 - 88.83 | 0.252 times |
| Fri 02 May 2025 | 86.36 (-2.5%) | 86.00 | 84.86 - 89.97 | 0.1389 times |
| Fri 25 April 2025 | 88.57 (-3.08%) | 92.29 | 87.62 - 98.00 | 0.3076 times |
| Thu 17 April 2025 | 91.38 (5.33%) | 88.26 | 86.44 - 93.10 | 0.2898 times |
| Fri 11 April 2025 | 86.76 (-0.73%) | 85.30 | 83.69 - 87.37 | 0.1005 times |
| Fri 04 April 2025 | 87.40 (5.4%) | 82.34 | 82.34 - 93.25 | 0.1666 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 122.08 and 135.43
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 145.82 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 130.95 (-4.1%) | 135.00 | 126.55 - 139.90 | 0.2611 times |
| Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 2.8881 times |
| Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.3374 times |
| Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 1.4379 times |
| Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.3466 times |
| Fri 31 January 2025 | 106.35 (-13.68%) | 124.00 | 97.65 - 129.00 | 0.6343 times |
| Tue 31 December 2024 | 123.20 (5.34%) | 122.20 | 114.65 - 133.20 | 0.4218 times |
| Fri 29 November 2024 | 116.95 (-1.27%) | 118.50 | 104.65 - 128.80 | 0.8786 times |
| Thu 31 October 2024 | 118.45 (-13.38%) | 137.80 | 105.00 - 138.75 | 1.1626 times |
| Mon 30 September 2024 | 136.75 (-6.46%) | 148.00 | 130.00 - 148.75 | 1.6316 times |
| Fri 30 August 2024 | 146.20 (-1.05%) | 148.40 | 127.95 - 153.90 | 1.0751 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 132.95 |
| 20 day DMA | 131.04 |
| 35 day DMA | 113.38 |
| 50 day DMA | 105.89 |
| 100 day DMA | 104.21 |
| 150 day DMA | 109.78 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 131.48 | 132.09 |
| 12 day EMA | 130.37 | 130.26 | 130.26 |
| 20 day EMA | 126.11 | 125.6 | 125.11 |
| 35 day EMA | 117.82 | 117.05 | 116.27 |
| 50 day EMA | 106.63 | 105.64 | 104.64 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 130.93 | 130.83 |
| 12 day SMA | 132.95 | 133.77 | 134.31 |
| 20 day SMA | 131.04 | 129.79 | 128.27 |
| 35 day SMA | 113.38 | 112.27 | 111.16 |
| 50 day SMA | 105.89 | 105.06 | 104.29 |
| 100 day SMA | 104.21 | 104.09 | 103.97 |
| 150 day SMA | 109.78 | 109.68 | 109.6 |
| 200 day SMA | 116.27 | 116.32 | 116.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.