Login or Join
HomepageMeghmani 532865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani 532865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meghmani
Strong Daily Stock price targets for Meghmani 532865 are 135.6 and 143.75
| Daily Target 1 | 129.37 |
| Daily Target 2 | 133.68 |
| Daily Target 3 | 137.51666666667 |
| Daily Target 4 | 141.83 |
| Daily Target 5 | 145.67 |
Daily price and volume Meghmani
| Date | Closing | Open | Range | Volume | Mon 17 May 2021 | 138.00 (0.11%) | 137.20 | 133.20 - 141.35 | 1.5109 times | Fri 14 May 2021 | 137.85 (-0.22%) | 140.40 | 136.70 - 141.75 | 0.8653 times | Wed 12 May 2021 | 138.15 (0.36%) | 137.20 | 134.65 - 143.55 | 0.7685 times | Tue 11 May 2021 | 137.65 (0.84%) | 135.00 | 130.05 - 141.95 | 1.0152 times | Mon 10 May 2021 | 136.50 (-6.83%) | 143.15 | 135.80 - 145.00 | 1.1238 times | Fri 07 May 2021 | 146.50 (2.09%) | 147.50 | 144.35 - 149.90 | 0.2947 times | Thu 06 May 2021 | 143.50 (-3.27%) | 149.30 | 142.70 - 149.40 | 0.3914 times | Wed 05 May 2021 | 148.35 (0.3%) | 150.60 | 146.50 - 153.05 | 0.8776 times | Tue 04 May 2021 | 147.90 (-0.4%) | 150.05 | 141.85 - 153.70 | 1.4958 times | Mon 03 May 2021 | 148.50 (5.28%) | 141.05 | 140.60 - 153.40 | 1.6569 times | Fri 30 April 2021 | 141.05 (-0.35%) | 140.00 | 138.20 - 148.25 | 1.8034 times |
Weekly price and charts Meghmani
Strong weekly Stock price targets for Meghmani 532865 are 135.6 and 143.75
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 137.51666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Meghmani
| Date | Closing | Open | Range | Volume | Mon 17 May 2021 | 138.00 (0.11%) | 137.20 | 133.20 - 141.35 | 0.326 times | Fri 14 May 2021 | 137.85 (-5.9%) | 143.15 | 130.05 - 145.00 | 0.8141 times | Fri 07 May 2021 | 146.50 (3.86%) | 141.05 | 140.60 - 153.70 | 1.0177 times | Fri 30 April 2021 | 141.05 (14.63%) | 123.50 | 123.50 - 148.25 | 1.3564 times | Fri 23 April 2021 | 123.05 (0.49%) | 112.30 | 112.00 - 133.35 | 1.0872 times | Fri 16 April 2021 | 122.45 (-8.96%) | 133.50 | 116.00 - 133.50 | 0.5406 times | Fri 09 April 2021 | 134.50 (13.22%) | 120.00 | 113.20 - 142.80 | 1.0443 times | Thu 01 April 2021 | 118.80 (3.94%) | 116.90 | 115.00 - 121.45 | 0.2588 times | Fri 26 March 2021 | 114.30 (3.91%) | 109.30 | 108.50 - 122.80 | 0.7596 times | Fri 19 March 2021 | 110.00 (5.82%) | 108.90 | 100.35 - 128.15 | 2.7953 times | Fri 12 March 2021 | 103.95 (21.44%) | 86.65 | 83.45 - 107.00 | 1.4318 times |
Monthly price and charts Meghmani
Strong monthly Stock price targets for Meghmani 532865 are 122.2 and 145.85
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 140.58333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Meghmani
| Date | Closing | Open | Range | Volume | Mon 17 May 2021 | 138.00 (-2.16%) | 141.05 | 130.05 - 153.70 | 0.9121 times | Fri 30 April 2021 | 141.05 (21.07%) | 117.85 | 112.00 - 148.25 | 1.7355 times | Wed 31 March 2021 | 116.50 (43.74%) | 81.05 | 81.05 - 128.15 | 2.4968 times | Fri 26 February 2021 | 81.05 (3.05%) | 79.50 | 76.70 - 89.90 | 0.6606 times | Fri 29 January 2021 | 78.65 (-4.9%) | 81.70 | 76.10 - 88.00 | 0.52 times | Thu 31 December 2020 | 82.70 (2.16%) | 81.80 | 71.35 - 87.80 | 0.6028 times | Fri 27 November 2020 | 80.95 (13.77%) | 71.35 | 66.25 - 82.50 | 0.4308 times | Fri 30 October 2020 | 71.15 (-11.5%) | 81.50 | 70.45 - 82.35 | 0.2554 times | Wed 30 September 2020 | 80.40 (18.41%) | 68.00 | 65.55 - 85.00 | 0.8379 times | Mon 31 August 2020 | 67.90 (14.31%) | 59.20 | 58.60 - 80.85 | 1.5481 times | Fri 31 July 2020 | 59.40 (15.34%) | 51.10 | 51.10 - 64.45 | 1.2856 times |
Indicator Analysis of Meghmani
Please login to view indicator analysis. or View indicator analysis of Meghmani 532865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani 532865
DMA (daily moving average) of Meghmani 532865
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 142.13 |
| 20 day DMA | 134.53 |
| 35 day DMA | 129 |
| 50 day DMA | 119.72 |
| 100 day DMA | 100.28 |
| 150 day DMA | 92.36 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Meghmani 532865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.75 | 139.13 | 139.77 |
| 12 day EMA | 138.27 | 138.32 | 138.41 |
| 20 day EMA | 134.99 | 134.67 | 134.34 |
| 35 day EMA | 126.75 | 126.09 | 125.4 |
| 50 day EMA | 118.17 | 117.36 | 116.52 |
SMA (simple moving average) of Meghmani 532865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 139.33 | 140.46 |
| 12 day SMA | 142.13 | 141.44 | 140.59 |
| 20 day SMA | 134.53 | 133.83 | 133.05 |
| 35 day SMA | 129 | 128.45 | 127.66 |
| 50 day SMA | 119.72 | 118.58 | 117.45 |
| 100 day SMA | 100.28 | 99.7 | 99.13 |
| 150 day SMA | 92.36 | 91.98 | 91.6 |
| 200 day SMA | 87.38 | 86.98 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.