QuintegraSo 532866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quintegra So 532866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuintegraSo
Strong Daily Stock price targets for QuintegraSo 532866 are 2 and 2.2
Daily Target 1 | 1.83 |
Daily Target 2 | 1.97 |
Daily Target 3 | 2.0333333333333 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.23 |
Daily price and volume Quintegra So
Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.10 (5%) | 1.90 | 1.90 - 2.10 | 0.8783 times | Mon 08 April 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.10 | 1.1928 times | Mon 01 April 2024 | 2.00 (-3.85%) | 2.18 | 1.98 - 2.18 | 0.2539 times | Tue 26 March 2024 | 2.08 (2.97%) | 2.02 | 2.02 - 2.09 | 0.4124 times | Mon 18 March 2024 | 2.02 (2.02%) | 1.98 | 1.98 - 2.02 | 0.0888 times | Mon 11 March 2024 | 1.98 (4.21%) | 1.90 | 1.87 - 1.99 | 2.5472 times | Mon 04 March 2024 | 1.90 (4.4%) | 1.86 | 1.73 - 1.90 | 1.7939 times | Mon 26 February 2024 | 1.82 (-4.71%) | 1.82 | 1.82 - 1.82 | 0.7923 times | Mon 19 February 2024 | 1.91 (-4.98%) | 2.01 | 1.91 - 2.01 | 0.1847 times | Mon 12 February 2024 | 2.01 (4.69%) | 1.90 | 1.90 - 2.01 | 1.8558 times | Mon 05 February 2024 | 1.92 (4.92%) | 1.74 | 1.74 - 1.92 | 1.7207 times |
Weekly price and charts QuintegraSo
Strong weekly Stock price targets for QuintegraSo 532866 are 2 and 2.2
Weekly Target 1 | 1.83 |
Weekly Target 2 | 1.97 |
Weekly Target 3 | 2.0333333333333 |
Weekly Target 4 | 2.17 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Quintegra So
Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.10 (5%) | 1.90 | 1.90 - 2.10 | 0.7494 times | Mon 08 April 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.10 | 1.0177 times | Mon 01 April 2024 | 2.00 (-3.85%) | 2.18 | 1.98 - 2.18 | 0.2166 times | Tue 26 March 2024 | 2.08 (5.05%) | 1.98 | 1.98 - 2.09 | 0.4276 times | Mon 11 March 2024 | 1.98 (4.21%) | 1.90 | 1.87 - 1.99 | 2.1732 times | Mon 04 March 2024 | 1.90 (4.4%) | 1.86 | 1.73 - 1.90 | 1.5305 times | Mon 26 February 2024 | 1.82 (-4.71%) | 1.82 | 1.82 - 1.82 | 0.676 times | Mon 19 February 2024 | 1.91 (-4.98%) | 2.01 | 1.91 - 2.01 | 0.1576 times | Mon 12 February 2024 | 2.01 (4.69%) | 1.90 | 1.90 - 2.01 | 1.5834 times | Mon 05 February 2024 | 1.92 (4.92%) | 1.74 | 1.74 - 1.92 | 1.4681 times | Mon 29 January 2024 | 1.83 (4.57%) | 1.76 | 1.76 - 1.83 | 0.0579 times |
Monthly price and charts QuintegraSo
Strong monthly Stock price targets for QuintegraSo 532866 are 1.86 and 2.14
Monthly Target 1 | 1.78 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.06 |
Monthly Target 4 | 2.22 |
Monthly Target 5 | 2.34 |
Monthly price and volumes Quintegra So
Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.10 (0.96%) | 2.18 | 1.90 - 2.18 | 0.7619 times | Tue 26 March 2024 | 2.08 (14.29%) | 1.86 | 1.73 - 2.09 | 1.5868 times | Mon 26 February 2024 | 1.82 (-0.55%) | 1.74 | 1.74 - 2.01 | 1.4922 times | Mon 29 January 2024 | 1.83 (24.49%) | 1.54 | 1.54 - 1.83 | 1.2404 times | Tue 26 December 2023 | 1.47 (20.49%) | 1.28 | 1.28 - 1.47 | 0.271 times | Mon 20 November 2023 | 1.22 (-2.4%) | 1.19 | 1.14 - 1.22 | 3.3052 times | Mon 30 October 2023 | 1.25 (25%) | 1.05 | 1.05 - 1.25 | 0.4432 times | Mon 25 September 2023 | 1.00 (14.94%) | 0.91 | 0.91 - 1.00 | 0.2096 times | Mon 28 August 2023 | 0.87 (-4.4%) | 0.95 | 0.79 - 0.95 | 0.2734 times | Mon 31 July 2023 | 0.91 (-3.19%) | 0.98 | 0.90 - 1.02 | 0.4162 times | Mon 26 June 2023 | 0.94 (-5.05%) | 0.98 | 0.94 - 1.07 | 0.2506 times |
Indicator Analysis of QuintegraSo
Please login to view indicator analysis. or View indicator analysis of QuintegraSo 532866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quintegra So 532866
DMA (daily moving average) of Quintegra So 532866
DMA period | DMA value |
5 day DMA | 2.04 |
12 day DMA | 1.96 |
20 day DMA | 1.78 |
35 day DMA | 1.47 |
50 day DMA | 1.32 |
100 day DMA | 1.3 |
150 day DMA | 1.31 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Quintegra So 532866
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.03 | 1.99 | 1.99 |
12 day EMA | 1.92 | 1.89 | 1.87 |
20 day EMA | 1.79 | 1.76 | 1.74 |
35 day EMA | 1.59 | 1.56 | 1.53 |
50 day EMA | 1.36 | 1.33 | 1.3 |
SMA (simple moving average) of Quintegra So 532866
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.04 | 2.02 | 2 |
12 day SMA | 1.96 | 1.94 | 1.91 |
20 day SMA | 1.78 | 1.74 | 1.7 |
35 day SMA | 1.47 | 1.43 | 1.4 |
50 day SMA | 1.32 | 1.3 | 1.28 |
100 day SMA | 1.3 | 1.3 | 1.3 |
150 day SMA | 1.31 | 1.3 | 1.29 |
200 day SMA | 1.12 | 1.11 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.