QuintegraSo 532866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra So 532866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuintegraSo

Strong Daily Stock price targets for QuintegraSo 532866 are 2 and 2.2

Daily Target 11.83
Daily Target 21.97
Daily Target 32.0333333333333
Daily Target 42.17
Daily Target 52.23

Daily price and volume Quintegra So

Date Closing Open Range Volume
Mon 15 April 2024 2.10 (5%) 1.90 1.90 - 2.10 0.8783 times
Mon 08 April 2024 2.00 (0%) 2.00 2.00 - 2.10 1.1928 times
Mon 01 April 2024 2.00 (-3.85%) 2.18 1.98 - 2.18 0.2539 times
Tue 26 March 2024 2.08 (2.97%) 2.02 2.02 - 2.09 0.4124 times
Mon 18 March 2024 2.02 (2.02%) 1.98 1.98 - 2.02 0.0888 times
Mon 11 March 2024 1.98 (4.21%) 1.90 1.87 - 1.99 2.5472 times
Mon 04 March 2024 1.90 (4.4%) 1.86 1.73 - 1.90 1.7939 times
Mon 26 February 2024 1.82 (-4.71%) 1.82 1.82 - 1.82 0.7923 times
Mon 19 February 2024 1.91 (-4.98%) 2.01 1.91 - 2.01 0.1847 times
Mon 12 February 2024 2.01 (4.69%) 1.90 1.90 - 2.01 1.8558 times
Mon 05 February 2024 1.92 (4.92%) 1.74 1.74 - 1.92 1.7207 times

Daily chart QuintegraSo

Weekly price and charts QuintegraSo

Strong weekly Stock price targets for QuintegraSo 532866 are 2 and 2.2

Weekly Target 11.83
Weekly Target 21.97
Weekly Target 32.0333333333333
Weekly Target 42.17
Weekly Target 52.23

Weekly price and volumes for Quintegra So

Date Closing Open Range Volume
Mon 15 April 2024 2.10 (5%) 1.90 1.90 - 2.10 0.7494 times
Mon 08 April 2024 2.00 (0%) 2.00 2.00 - 2.10 1.0177 times
Mon 01 April 2024 2.00 (-3.85%) 2.18 1.98 - 2.18 0.2166 times
Tue 26 March 2024 2.08 (5.05%) 1.98 1.98 - 2.09 0.4276 times
Mon 11 March 2024 1.98 (4.21%) 1.90 1.87 - 1.99 2.1732 times
Mon 04 March 2024 1.90 (4.4%) 1.86 1.73 - 1.90 1.5305 times
Mon 26 February 2024 1.82 (-4.71%) 1.82 1.82 - 1.82 0.676 times
Mon 19 February 2024 1.91 (-4.98%) 2.01 1.91 - 2.01 0.1576 times
Mon 12 February 2024 2.01 (4.69%) 1.90 1.90 - 2.01 1.5834 times
Mon 05 February 2024 1.92 (4.92%) 1.74 1.74 - 1.92 1.4681 times
Mon 29 January 2024 1.83 (4.57%) 1.76 1.76 - 1.83 0.0579 times

weekly chart QuintegraSo

Monthly price and charts QuintegraSo

Strong monthly Stock price targets for QuintegraSo 532866 are 1.86 and 2.14

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.06
Monthly Target 42.22
Monthly Target 52.34

Monthly price and volumes Quintegra So

Date Closing Open Range Volume
Mon 15 April 2024 2.10 (0.96%) 2.18 1.90 - 2.18 0.7619 times
Tue 26 March 2024 2.08 (14.29%) 1.86 1.73 - 2.09 1.5868 times
Mon 26 February 2024 1.82 (-0.55%) 1.74 1.74 - 2.01 1.4922 times
Mon 29 January 2024 1.83 (24.49%) 1.54 1.54 - 1.83 1.2404 times
Tue 26 December 2023 1.47 (20.49%) 1.28 1.28 - 1.47 0.271 times
Mon 20 November 2023 1.22 (-2.4%) 1.19 1.14 - 1.22 3.3052 times
Mon 30 October 2023 1.25 (25%) 1.05 1.05 - 1.25 0.4432 times
Mon 25 September 2023 1.00 (14.94%) 0.91 0.91 - 1.00 0.2096 times
Mon 28 August 2023 0.87 (-4.4%) 0.95 0.79 - 0.95 0.2734 times
Mon 31 July 2023 0.91 (-3.19%) 0.98 0.90 - 1.02 0.4162 times
Mon 26 June 2023 0.94 (-5.05%) 0.98 0.94 - 1.07 0.2506 times

monthly chart QuintegraSo

DMA SMA EMA moving averages of Quintegra So 532866

DMA (daily moving average) of Quintegra So 532866

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.96
20 day DMA 1.78
35 day DMA 1.47
50 day DMA 1.32
100 day DMA 1.3
150 day DMA 1.31
200 day DMA 1.12

EMA (exponential moving average) of Quintegra So 532866

EMA period EMA current EMA prev EMA prev2
5 day EMA2.031.991.99
12 day EMA1.921.891.87
20 day EMA1.791.761.74
35 day EMA1.591.561.53
50 day EMA1.361.331.3

SMA (simple moving average) of Quintegra So 532866

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022
12 day SMA1.961.941.91
20 day SMA1.781.741.7
35 day SMA1.471.431.4
50 day SMA1.321.31.28
100 day SMA1.31.31.3
150 day SMA1.311.31.29
200 day SMA1.121.111.1
Back to top | Use Dark Theme