Login or Join
HomepageQuintegraSo 532866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quintegra So 532866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuintegraSo
Strong Daily Stock price targets for QuintegraSo 532866 are 1.42 and 1.56
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.68 |
Daily price and volume Quintegra So
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1.49 (-4.49%) | 1.63 | 1.49 - 1.63 | 2.1902 times |
| Mon 02 June 2025 | 1.56 (4%) | 1.50 | 1.43 - 1.57 | 2.7402 times |
| Mon 26 May 2025 | 1.50 (-2.6%) | 1.60 | 1.47 - 1.60 | 0.7269 times |
| Mon 19 May 2025 | 1.54 (-4.94%) | 1.70 | 1.54 - 1.70 | 0.2982 times |
| Mon 12 May 2025 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.0201 times |
| Mon 05 May 2025 | 1.62 (4.52%) | 1.62 | 1.62 - 1.62 | 0.8764 times |
| Mon 28 April 2025 | 1.55 (-4.91%) | 1.63 | 1.55 - 1.71 | 2.3947 times |
| Mon 21 April 2025 | 1.63 (4.49%) | 1.49 | 1.49 - 1.63 | 0.2825 times |
| Tue 15 April 2025 | 1.56 (-9.3%) | 1.64 | 1.56 - 1.64 | 0.4633 times |
| Tue 01 April 2025 | 1.72 (0%) | 1.72 | 1.72 - 1.72 | 0.0074 times |
| Mon 24 March 2025 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.72 | 0.0005 times |
Weekly price and charts QuintegraSo
Strong weekly Stock price targets for QuintegraSo 532866 are 1.42 and 1.56
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Quintegra So
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1.49 (-4.49%) | 1.63 | 1.49 - 1.63 | 2.1901 times |
| Mon 02 June 2025 | 1.56 (4%) | 1.50 | 1.43 - 1.57 | 2.7401 times |
| Mon 26 May 2025 | 1.50 (-2.6%) | 1.60 | 1.47 - 1.60 | 0.7269 times |
| Mon 19 May 2025 | 1.54 (-4.94%) | 1.70 | 1.54 - 1.70 | 0.2982 times |
| Mon 12 May 2025 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.0201 times |
| Mon 05 May 2025 | 1.62 (4.52%) | 1.62 | 1.62 - 1.62 | 0.8764 times |
| Mon 28 April 2025 | 1.55 (-4.91%) | 1.63 | 1.55 - 1.71 | 2.3946 times |
| Mon 21 April 2025 | 1.63 (4.49%) | 1.49 | 1.49 - 1.63 | 0.2825 times |
| Tue 15 April 2025 | 1.56 (-9.3%) | 1.64 | 1.56 - 1.64 | 0.4632 times |
| Tue 01 April 2025 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.72 | 0.0079 times |
| Mon 17 March 2025 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0048 times |
Monthly price and charts QuintegraSo
Strong monthly Stock price targets for QuintegraSo 532866 are 1.36 and 1.56
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Quintegra So
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1.49 (-0.67%) | 1.50 | 1.43 - 1.63 | 1.1076 times |
| Mon 26 May 2025 | 1.50 (-3.23%) | 1.62 | 1.47 - 1.70 | 0.4317 times |
| Mon 28 April 2025 | 1.55 (-9.88%) | 1.72 | 1.49 - 1.72 | 0.7072 times |
| Mon 24 March 2025 | 1.72 (-17.7%) | 2.05 | 1.72 - 2.05 | 0.0435 times |
| Mon 24 February 2025 | 2.09 (-5.43%) | 2.21 | 2.00 - 2.32 | 1.8471 times |
| Mon 27 January 2025 | 2.21 (9.41%) | 2.12 | 1.96 - 2.31 | 0.6019 times |
| Mon 30 December 2024 | 2.02 (14.77%) | 1.69 | 1.69 - 2.12 | 1.3124 times |
| Mon 11 November 2024 | 1.76 (10%) | 1.60 | 1.52 - 1.76 | 0.0085 times |
| Mon 28 October 2024 | 1.60 (-1.84%) | 1.63 | 1.48 - 1.69 | 1.4247 times |
| Mon 30 September 2024 | 1.63 (-1.21%) | 1.58 | 1.45 - 1.65 | 2.5154 times |
| Mon 26 August 2024 | 1.65 (-17.91%) | 1.91 | 1.65 - 2.11 | 15.866 times |
Indicator Analysis of QuintegraSo
Please login to view indicator analysis. or View indicator analysis of QuintegraSo 532866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quintegra So 532866
DMA (daily moving average) of Quintegra So 532866
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Quintegra So 532866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.57 | 1.57 |
| 12 day EMA | 1.63 | 1.66 | 1.68 |
| 20 day EMA | 1.71 | 1.73 | 1.75 |
| 35 day EMA | 1.79 | 1.81 | 1.83 |
| 50 day EMA | 1.87 | 1.89 | 1.9 |
SMA (simple moving average) of Quintegra So 532866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.57 | 1.57 |
| 12 day SMA | 1.61 | 1.64 | 1.68 |
| 20 day SMA | 1.81 | 1.84 | 1.86 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.88 | 1.9 | 1.91 |
| 100 day SMA | 1.66 | 1.65 | 1.65 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.