QuintegraSo 532866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra So 532866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuintegraSo

Strong Daily Stock price targets for QuintegraSo 532866 are 1.83 and 1.95

Daily Target 11.81
Daily Target 21.85
Daily Target 31.93
Daily Target 41.97
Daily Target 52.05

Daily price and volume Quintegra So

Date Closing Open Range Volume
Mon 25 May 2026 1.89 (-2.58%) 2.01 1.89 - 2.01 0.0018 times
Mon 11 May 2026 1.94 (2.65%) 1.96 1.89 - 1.96 4.2887 times
Mon 04 May 2026 1.89 (-2.58%) 1.94 1.89 - 1.94 0.4161 times
Mon 20 April 2026 1.94 (2.11%) 1.85 1.82 - 1.97 3.0263 times
Mon 13 April 2026 1.90 (0.53%) 1.97 1.90 - 1.97 0.8382 times
Mon 06 April 2026 1.89 (0.53%) 1.83 1.83 - 1.96 0.6949 times
Mon 30 March 2026 1.88 (2.17%) 1.75 1.75 - 1.90 0.5133 times
Mon 02 March 2026 1.84 (3.95%) 1.84 1.84 - 1.84 0.0002 times
Mon 23 February 2026 1.77 (0%) 1.77 1.77 - 1.77 0.0004 times
Mon 09 February 2026 1.77 (4.12%) 1.77 1.62 - 1.77 0.2201 times
Mon 02 February 2026 1.70 (3.66%) 1.70 1.70 - 1.70 0.0002 times

Daily chart QuintegraSo

Weekly price and charts QuintegraSo

Strong weekly Stock price targets for QuintegraSo 532866 are 1.83 and 1.95

Weekly Target 11.81
Weekly Target 21.85
Weekly Target 31.93
Weekly Target 41.97
Weekly Target 52.05

Weekly price and volumes for Quintegra So

Date Closing Open Range Volume
Mon 25 May 2026 1.89 (-2.58%) 2.01 1.89 - 2.01 0.0018 times
Mon 11 May 2026 1.94 (2.65%) 1.96 1.89 - 1.96 4.2887 times
Mon 04 May 2026 1.89 (-2.58%) 1.94 1.89 - 1.94 0.4161 times
Mon 20 April 2026 1.94 (2.11%) 1.85 1.82 - 1.97 3.0263 times
Mon 13 April 2026 1.90 (0.53%) 1.97 1.90 - 1.97 0.8382 times
Mon 06 April 2026 1.89 (0.53%) 1.83 1.83 - 1.96 0.6949 times
Mon 30 March 2026 1.88 (2.17%) 1.75 1.75 - 1.90 0.5133 times
Mon 02 March 2026 1.84 (3.95%) 1.84 1.84 - 1.84 0.0002 times
Mon 23 February 2026 1.77 (0%) 1.77 1.77 - 1.77 0.0004 times
Mon 09 February 2026 1.77 (4.12%) 1.77 1.62 - 1.77 0.2201 times
Mon 02 February 2026 1.70 (3.66%) 1.70 1.70 - 1.70 0.0002 times

weekly chart QuintegraSo

Monthly price and charts QuintegraSo

Strong monthly Stock price targets for QuintegraSo 532866 are 1.83 and 1.95

Monthly Target 11.81
Monthly Target 21.85
Monthly Target 31.93
Monthly Target 41.97
Monthly Target 52.05

Monthly price and volumes Quintegra So

Date Closing Open Range Volume
Mon 25 May 2026 1.89 (-2.58%) 1.94 1.89 - 2.01 1.33 times
Mon 20 April 2026 1.94 (3.19%) 1.83 1.82 - 1.97 1.2884 times
Mon 30 March 2026 1.88 (6.21%) 1.84 1.75 - 1.90 0.1451 times
Mon 23 February 2026 1.77 (7.93%) 1.70 1.62 - 1.77 0.0624 times
Mon 19 January 2026 1.64 (3.14%) 1.59 1.57 - 1.70 0.1431 times
Mon 22 December 2025 1.59 (-9.14%) 1.67 1.52 - 1.67 0.2437 times
Mon 24 November 2025 1.75 (-1.13%) 1.77 1.61 - 1.84 1.7084 times
Mon 27 October 2025 1.77 (-4.84%) 1.91 1.77 - 2.00 1.3652 times
Mon 29 September 2025 1.86 (0%) 1.86 1.77 - 2.04 2.2717 times
Mon 25 August 2025 1.86 (1.64%) 1.83 1.70 - 1.89 1.4419 times
Mon 28 July 2025 1.83 (7.02%) 1.72 1.63 - 1.83 3.1 times

monthly chart QuintegraSo

DMA SMA EMA moving averages of Quintegra So 532866

DMA (daily moving average) of Quintegra So 532866

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.84
20 day DMA 1.77
35 day DMA 1.8
50 day DMA 1.74
100 day DMA 1.87
150 day DMA 1.65
200 day DMA 1.58

EMA (exponential moving average) of Quintegra So 532866

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.88
12 day EMA1.851.841.82
20 day EMA1.811.81.79
35 day EMA1.81.791.78
50 day EMA1.781.781.77

SMA (simple moving average) of Quintegra So 532866

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.9
12 day SMA1.841.811.79
20 day SMA1.771.761.76
35 day SMA1.81.81.79
50 day SMA1.741.741.74
100 day SMA1.871.871.87
150 day SMA1.651.641.64
200 day SMA1.581.581.58
Back to top | Use Dark Theme