QuintegraSo 532866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra So 532866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuintegraSo

Strong Daily Stock price targets for QuintegraSo 532866 are 3.97 and 3.97

Daily Target 13.97
Daily Target 23.97
Daily Target 33.97
Daily Target 43.97
Daily Target 53.97

Daily price and volume Quintegra So

Date Closing Open Range Volume
Thu 12 November 2026 3.97 (1.79%) 3.97 3.97 - 3.97 0.1676 times
Wed 11 November 2026 3.90 (1.83%) 3.90 3.90 - 3.90 0.1728 times
Mon 09 November 2026 3.83 (13.65%) 3.83 3.83 - 3.83 0.2101 times
Fri 30 October 2026 3.37 (1.81%) 3.37 3.37 - 3.37 3.5395 times
Thu 29 October 2026 3.31 (4.75%) 3.31 3.31 - 3.31 1.6465 times
Wed 28 October 2026 3.16 (4.98%) 3.16 3.16 - 3.16 0.3604 times
Tue 27 October 2026 3.01 (4.88%) 3.00 3.00 - 3.01 0.6017 times
Mon 26 October 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.892 times
Fri 23 October 2026 2.74 (4.98%) 2.74 2.74 - 2.74 0.1768 times
Thu 22 October 2026 2.61 (4.82%) 2.49 2.47 - 2.61 2.2327 times
Wed 21 October 2026 2.49 (4.62%) 2.49 2.34 - 2.49 1.1953 times

Daily chart QuintegraSo

Weekly price and charts QuintegraSo

Strong weekly Stock price targets for QuintegraSo 532866 are 3.9 and 4.04

Weekly Target 13.78
Weekly Target 23.88
Weekly Target 33.9233333333333
Weekly Target 44.02
Weekly Target 54.06

Weekly price and volumes for Quintegra So

Date Closing Open Range Volume
Thu 12 November 2026 3.97 (17.8%) 3.83 3.83 - 3.97 0.1997 times
Fri 30 October 2026 3.37 (22.99%) 2.87 2.87 - 3.37 2.5533 times
Fri 23 October 2026 2.74 (20.7%) 2.38 2.16 - 2.74 2.5233 times
Fri 16 October 2026 2.27 (44.59%) 1.83 1.80 - 2.27 1.5536 times
Tue 06 October 2026 1.57 (9.79%) 1.43 1.41 - 1.57 1.4122 times
Thu 01 October 2026 1.43 (12.6%) 1.33 1.21 - 1.43 1.0124 times
Mon 21 September 2026 1.27 (-4.51%) 1.27 1.27 - 1.27 0.1583 times
Tue 15 September 2026 1.33 (-9.52%) 1.40 1.33 - 1.47 0.5713 times
Mon 31 August 2026 1.47 (-4.55%) 1.47 1.47 - 1.47 0.0156 times
Mon 24 August 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0003 times
Mon 17 August 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.002 times

weekly chart QuintegraSo

Monthly price and charts QuintegraSo

Strong monthly Stock price targets for QuintegraSo 532866 are 3.9 and 4.04

Monthly Target 13.78
Monthly Target 23.88
Monthly Target 33.9233333333333
Monthly Target 44.02
Monthly Target 54.06

Monthly price and volumes Quintegra So

Date Closing Open Range Volume
Thu 12 November 2026 3.97 (17.8%) 3.83 3.83 - 3.97 0.1837 times
Fri 30 October 2026 3.37 (157.25%) 1.43 1.33 - 3.37 7.7013 times
Tue 29 September 2026 1.31 (-10.88%) 1.40 1.21 - 1.47 1.2994 times
Mon 31 August 2026 1.47 (-17.42%) 1.70 1.47 - 1.70 0.0166 times
Mon 20 July 2026 1.78 (-6.32%) 1.87 1.78 - 1.87 0.063 times
Mon 29 June 2026 1.90 (0.53%) 1.97 1.80 - 1.98 0.0801 times
Mon 25 May 2026 1.89 (-2.58%) 1.94 1.89 - 2.01 0.3087 times
Mon 20 April 2026 1.94 (3.19%) 1.83 1.82 - 1.97 0.2991 times
Mon 30 March 2026 1.88 (6.21%) 1.84 1.75 - 1.90 0.0337 times
Mon 23 February 2026 1.77 (7.93%) 1.70 1.62 - 1.77 0.0145 times
Mon 19 January 2026 1.64 (3.14%) 1.59 1.57 - 1.70 0.0332 times

monthly chart QuintegraSo

DMA SMA EMA moving averages of Quintegra So 532866

DMA (daily moving average) of Quintegra So 532866

DMA period DMA value
5 day DMA 3.68
12 day DMA 3.14
20 day DMA 2.63
35 day DMA 2.19
50 day DMA 2.07
100 day DMA 1.95
150 day DMA 1.93
200 day DMA 1.7

EMA (exponential moving average) of Quintegra So 532866

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.553.37
12 day EMA3.213.072.92
20 day EMA2.852.732.61
35 day EMA2.522.432.34
50 day EMA2.212.142.07

SMA (simple moving average) of Quintegra So 532866

SMA period SMA current SMA prev SMA prev2
5 day SMA3.683.513.34
12 day SMA3.1432.85
20 day SMA2.632.492.36
35 day SMA2.192.132.08
50 day SMA2.072.021.98
100 day SMA1.951.931.91
150 day SMA1.931.911.89
200 day SMA1.71.691.67
Back to top | Use Dark Theme