Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 2222.73 and 2256.38
| Daily Target 1 | 2195.15 |
| Daily Target 2 | 2216.65 |
| Daily Target 3 | 2228.8 |
| Daily Target 4 | 2250.3 |
| Daily Target 5 | 2262.45 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2238.15 (0.43%) | 2228.60 | 2207.30 - 2240.95 | 0.3002 times | Fri 12 December 2025 | 2228.60 (1.6%) | 2245.95 | 2197.55 - 2245.95 | 0.5127 times | Thu 11 December 2025 | 2193.45 (0.43%) | 2150.05 | 2149.75 - 2224.70 | 1.5734 times | Wed 10 December 2025 | 2184.00 (-2.13%) | 2231.50 | 2173.40 - 2232.00 | 1.3582 times | Tue 09 December 2025 | 2231.45 (2.69%) | 2150.00 | 2130.00 - 2253.60 | 0.9375 times | Mon 08 December 2025 | 2173.00 (-3.09%) | 2250.00 | 2156.05 - 2250.00 | 0.9704 times | Fri 05 December 2025 | 2242.35 (-0.57%) | 2255.25 | 2216.00 - 2268.90 | 1.0092 times | Thu 04 December 2025 | 2255.25 (-2.99%) | 2260.05 | 2237.00 - 2323.75 | 0.8986 times | Wed 03 December 2025 | 2324.75 (-2.7%) | 2350.05 | 2296.95 - 2374.45 | 0.9734 times | Tue 02 December 2025 | 2389.35 (-3.56%) | 2460.00 | 2354.00 - 2504.05 | 1.4665 times | Mon 01 December 2025 | 2477.60 (1.46%) | 2493.95 | 2434.65 - 2503.80 | 0.6992 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 2222.73 and 2256.38
| Weekly Target 1 | 2195.15 |
| Weekly Target 2 | 2216.65 |
| Weekly Target 3 | 2228.8 |
| Weekly Target 4 | 2250.3 |
| Weekly Target 5 | 2262.45 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2238.15 (0.43%) | 2228.60 | 2207.30 - 2240.95 | 0.0252 times | Fri 12 December 2025 | 2228.60 (-0.61%) | 2250.00 | 2130.00 - 2253.60 | 0.4501 times | Fri 05 December 2025 | 2242.35 (-8.18%) | 2493.95 | 2216.00 - 2504.05 | 0.4245 times | Fri 28 November 2025 | 2442.00 (5.08%) | 2324.25 | 2280.00 - 2506.70 | 0.6195 times | Fri 21 November 2025 | 2324.00 (-2.11%) | 2492.90 | 2305.00 - 2492.90 | 3.4064 times | Fri 14 November 2025 | 2374.20 (6.19%) | 2279.50 | 2208.45 - 2406.75 | 0.5723 times | Fri 07 November 2025 | 2235.85 (-8.72%) | 2465.05 | 2211.75 - 2572.00 | 1.2954 times | Fri 31 October 2025 | 2449.55 (10.51%) | 2282.55 | 2183.00 - 2449.55 | 1.5759 times | Thu 23 October 2025 | 2216.65 (-4.06%) | 2345.00 | 2177.00 - 2367.85 | 0.5388 times | Fri 17 October 2025 | 2310.35 (-2.79%) | 2379.80 | 2197.95 - 2445.30 | 1.0919 times | Fri 10 October 2025 | 2376.65 (6.99%) | 2336.10 | 2265.25 - 2493.75 | 0.8497 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 1997.05 and 2371.1
| Monthly Target 1 | 1916.68 |
| Monthly Target 2 | 2077.42 |
| Monthly Target 3 | 2290.7333333333 |
| Monthly Target 4 | 2451.47 |
| Monthly Target 5 | 2664.78 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2238.15 (-8.35%) | 2493.95 | 2130.00 - 2504.05 | 0.2786 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.8246 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.4837 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 1.9857 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 1.1658 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.885 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.4241 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.8384 times | Wed 30 April 2025 | 1679.80 (-1.6%) | 1765.00 | 1571.10 - 1913.55 | 0.6601 times | Fri 28 March 2025 | 1707.05 (8.34%) | 1607.40 | 1456.00 - 1799.00 | 0.454 times | Fri 28 February 2025 | 1575.70 (-15.22%) | 1959.95 | 1398.00 - 2095.00 | 1.0461 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 2215.13 |
| 12 day DMA | 2281.66 |
| 20 day DMA | 2324.94 |
| 35 day DMA | 2322.09 |
| 50 day DMA | 2314.42 |
| 100 day DMA | 2047.54 |
| 150 day DMA | 1981.36 |
| 200 day DMA | 1907.01 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.2 | 2221.73 | 2218.3 |
| 12 day EMA | 2263.05 | 2267.57 | 2274.65 |
| 20 day EMA | 2286.05 | 2291.09 | 2297.66 |
| 35 day EMA | 2287.8 | 2290.72 | 2294.38 |
| 50 day EMA | 2276.32 | 2277.88 | 2279.89 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.13 | 2202.1 | 2204.85 |
| 12 day SMA | 2281.66 | 2297.91 | 2320.27 |
| 20 day SMA | 2324.94 | 2331.75 | 2336.86 |
| 35 day SMA | 2322.09 | 2321.64 | 2322.73 |
| 50 day SMA | 2314.42 | 2311.17 | 2304.35 |
| 100 day SMA | 2047.54 | 2043.84 | 2040.42 |
| 150 day SMA | 1981.36 | 1977.8 | 1974.11 |
| 200 day SMA | 1907.01 | 1904.63 | 1902.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.