Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 2080.03 and 2135.43
| Daily Target 1 | 2064.32 |
| Daily Target 2 | 2095.73 |
| Daily Target 3 | 2119.7166666667 |
| Daily Target 4 | 2151.13 |
| Daily Target 5 | 2175.12 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2127.15 (-0.15%) | 2128.95 | 2088.30 - 2143.70 | 0.6569 times | Tue 13 January 2026 | 2130.40 (0.23%) | 2125.50 | 2117.20 - 2180.00 | 0.9911 times | Mon 12 January 2026 | 2125.45 (-3.3%) | 2180.25 | 2074.50 - 2192.40 | 1.7792 times | Fri 09 January 2026 | 2198.00 (-2.21%) | 2247.75 | 2185.00 - 2256.30 | 0.5618 times | Thu 08 January 2026 | 2247.75 (0.12%) | 2279.35 | 2214.55 - 2307.65 | 0.9854 times | Wed 07 January 2026 | 2245.05 (-2.16%) | 2294.70 | 2185.35 - 2305.90 | 0.7582 times | Tue 06 January 2026 | 2294.55 (-4.05%) | 2351.05 | 2280.00 - 2365.00 | 0.7904 times | Mon 05 January 2026 | 2391.35 (-1.81%) | 2509.95 | 2356.20 - 2509.95 | 2.1506 times | Fri 02 January 2026 | 2435.50 (-0.67%) | 2453.70 | 2397.10 - 2454.25 | 0.4649 times | Thu 01 January 2026 | 2451.95 (0.24%) | 2446.30 | 2429.00 - 2494.95 | 0.8615 times | Wed 31 December 2025 | 2446.20 (2.36%) | 2401.00 | 2401.00 - 2472.10 | 0.8098 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 2041.88 and 2159.78
| Weekly Target 1 | 2013.45 |
| Weekly Target 2 | 2070.3 |
| Weekly Target 3 | 2131.35 |
| Weekly Target 4 | 2188.2 |
| Weekly Target 5 | 2249.25 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2127.15 (-3.22%) | 2180.25 | 2074.50 - 2192.40 | 0.4261 times | Fri 09 January 2026 | 2198.00 (-9.75%) | 2509.95 | 2185.00 - 2509.95 | 0.6522 times | Fri 02 January 2026 | 2435.50 (1.89%) | 2390.35 | 2351.35 - 2494.95 | 0.4164 times | Fri 26 December 2025 | 2390.40 (7.1%) | 2276.95 | 2217.50 - 2439.25 | 0.262 times | Fri 19 December 2025 | 2231.95 (0.15%) | 2228.60 | 2126.90 - 2240.95 | 0.204 times | Fri 12 December 2025 | 2228.60 (-0.61%) | 2250.00 | 2130.00 - 2253.60 | 0.6612 times | Fri 05 December 2025 | 2242.35 (-8.18%) | 2493.95 | 2216.00 - 2504.05 | 0.6235 times | Fri 28 November 2025 | 2442.00 (5.08%) | 2324.25 | 2280.00 - 2506.70 | 0.91 times | Fri 21 November 2025 | 2324.00 (-2.11%) | 2492.90 | 2305.00 - 2492.90 | 5.0039 times | Fri 14 November 2025 | 2374.20 (6.19%) | 2279.50 | 2208.45 - 2406.75 | 0.8407 times | Fri 07 November 2025 | 2235.85 (-8.72%) | 2465.05 | 2211.75 - 2572.00 | 1.9028 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 1883.1 and 2318.55
| Monthly Target 1 | 1801.75 |
| Monthly Target 2 | 1964.45 |
| Monthly Target 3 | 2237.2 |
| Monthly Target 4 | 2399.9 |
| Monthly Target 5 | 2672.65 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2127.15 (-13.04%) | 2446.30 | 2074.50 - 2509.95 | 0.2633 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.424 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.8335 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.491 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 1.9954 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 1.1715 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.8893 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.4262 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.8425 times | Wed 30 April 2025 | 1679.80 (-1.6%) | 1765.00 | 1571.10 - 1913.55 | 0.6633 times | Fri 28 March 2025 | 1707.05 (8.34%) | 1607.40 | 1456.00 - 1799.00 | 0.4562 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 2165.75 |
| 12 day DMA | 2290.26 |
| 20 day DMA | 2300.52 |
| 35 day DMA | 2300.95 |
| 50 day DMA | 2315.46 |
| 100 day DMA | 2149.58 |
| 150 day DMA | 2047.21 |
| 200 day DMA | 1977.56 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.37 | 2190.47 | 2220.5 |
| 12 day EMA | 2239.11 | 2259.46 | 2282.92 |
| 20 day EMA | 2268.59 | 2283.47 | 2299.57 |
| 35 day EMA | 2295.73 | 2305.65 | 2315.97 |
| 50 day EMA | 2298.99 | 2306 | 2313.16 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2165.75 | 2189.33 | 2222.16 |
| 12 day SMA | 2290.26 | 2313.65 | 2335.32 |
| 20 day SMA | 2300.52 | 2304.8 | 2310.19 |
| 35 day SMA | 2300.95 | 2308.78 | 2315.11 |
| 50 day SMA | 2315.46 | 2321.9 | 2325.95 |
| 100 day SMA | 2149.58 | 2146.53 | 2142.38 |
| 150 day SMA | 2047.21 | 2045.32 | 2043.42 |
| 200 day SMA | 1977.56 | 1975.39 | 1973.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.