Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 1691.03 and 1757.03
| Daily Target 1 | 1641.68 |
| Daily Target 2 | 1674.37 |
| Daily Target 3 | 1707.6833333333 |
| Daily Target 4 | 1740.37 |
| Daily Target 5 | 1773.68 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1707.05 (1.48%) | 1706.90 | 1675.00 - 1741.00 | 0.2196 times |
| Wed 26 March 2025 | 1682.20 (-3.78%) | 1705.05 | 1665.00 - 1799.00 | 1.278 times |
| Tue 25 March 2025 | 1748.30 (2.82%) | 1735.90 | 1705.00 - 1785.30 | 1.8563 times |
| Mon 24 March 2025 | 1700.30 (5%) | 1634.95 | 1577.00 - 1700.30 | 1.6311 times |
| Fri 21 March 2025 | 1619.35 (-0.12%) | 1615.00 | 1565.30 - 1678.00 | 2.1404 times |
| Thu 20 March 2025 | 1621.35 (-4.54%) | 1689.00 | 1613.60 - 1714.00 | 1.1392 times |
| Wed 19 March 2025 | 1698.50 (0.41%) | 1696.90 | 1681.35 - 1745.00 | 0.6074 times |
| Tue 18 March 2025 | 1691.55 (0.31%) | 1652.45 | 1652.45 - 1705.00 | 0.3505 times |
| Mon 17 March 2025 | 1686.35 (-0.4%) | 1661.25 | 1643.10 - 1719.00 | 0.4441 times |
| Thu 13 March 2025 | 1693.15 (-0.02%) | 1688.85 | 1656.00 - 1710.00 | 0.3333 times |
| Wed 12 March 2025 | 1693.45 (3.89%) | 1629.95 | 1603.95 - 1698.95 | 0.7872 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 1642.03 and 1864.03
| Weekly Target 1 | 1472.35 |
| Weekly Target 2 | 1589.7 |
| Weekly Target 3 | 1694.35 |
| Weekly Target 4 | 1811.7 |
| Weekly Target 5 | 1916.35 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1707.05 (5.42%) | 1634.95 | 1577.00 - 1799.00 | 0.7674 times |
| Fri 21 March 2025 | 1619.35 (-4.36%) | 1661.25 | 1565.30 - 1745.00 | 0.7207 times |
| Thu 13 March 2025 | 1693.15 (-0.36%) | 1708.95 | 1603.95 - 1735.00 | 0.2802 times |
| Fri 07 March 2025 | 1699.25 (7.84%) | 1607.40 | 1456.00 - 1732.55 | 0.7661 times |
| Fri 28 February 2025 | 1575.70 (-1.21%) | 1579.90 | 1526.15 - 1764.00 | 0.9101 times |
| Fri 21 February 2025 | 1595.05 (-1.76%) | 1599.00 | 1398.00 - 1685.00 | 2.025 times |
| Fri 14 February 2025 | 1623.70 (-16.79%) | 1980.00 | 1623.55 - 1990.30 | 1.5943 times |
| Fri 07 February 2025 | 1951.25 (4.98%) | 1959.95 | 1855.00 - 2095.00 | 1.3103 times |
| Fri 31 January 2025 | 1858.65 (1.03%) | 1925.00 | 1713.50 - 1931.70 | 0.8136 times |
| Fri 24 January 2025 | 1839.75 (-3.05%) | 1893.00 | 1613.00 - 1949.95 | 0.8124 times |
| Fri 17 January 2025 | 1897.65 (9.63%) | 1655.00 | 1644.40 - 1950.00 | 0.8476 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 1581.53 and 1924.53
| Monthly Target 1 | 1311.02 |
| Monthly Target 2 | 1509.03 |
| Monthly Target 3 | 1654.0166666667 |
| Monthly Target 4 | 1852.03 |
| Monthly Target 5 | 1997.02 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1707.05 (8.34%) | 1607.40 | 1456.00 - 1799.00 | 0.2371 times |
| Fri 28 February 2025 | 1575.70 (-15.22%) | 1959.95 | 1398.00 - 2095.00 | 0.5462 times |
| Fri 31 January 2025 | 1858.65 (9.11%) | 1734.00 | 1613.00 - 1950.00 | 0.3864 times |
| Tue 31 December 2024 | 1703.45 (28.23%) | 1280.00 | 1280.00 - 1704.35 | 0.4236 times |
| Fri 29 November 2024 | 1328.40 (18.06%) | 1174.00 | 1062.05 - 1376.10 | 0.3624 times |
| Thu 31 October 2024 | 1125.15 (-15.59%) | 1339.50 | 1068.05 - 1484.00 | 0.6701 times |
| Mon 30 September 2024 | 1332.95 (16.41%) | 1160.00 | 1030.00 - 1337.65 | 1.0166 times |
| Fri 30 August 2024 | 1145.00 (22.27%) | 975.00 | 840.00 - 1247.00 | 5.3105 times |
| Wed 31 July 2024 | 936.45 (21.45%) | 790.00 | 703.25 - 936.45 | 0.5212 times |
| Fri 28 June 2024 | 771.05 (43.32%) | 540.00 | 469.70 - 774.90 | 0.526 times |
| Fri 31 May 2024 | 538.00 (7.76%) | 489.30 | 421.00 - 550.00 | 0.1998 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 1691.44 |
| 12 day DMA | 1680.96 |
| 20 day DMA | 1654.84 |
| 35 day DMA | 1680.35 |
| 50 day DMA | 1728.8 |
| 100 day DMA | 1580.53 |
| 150 day DMA | 1459.9 |
| 200 day DMA | 1293.33 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.7 | 1690.02 | 1693.93 |
| 12 day EMA | 1681.41 | 1676.75 | 1675.76 |
| 20 day EMA | 1677.16 | 1674.02 | 1673.16 |
| 35 day EMA | 1699.54 | 1699.1 | 1700.09 |
| 50 day EMA | 1725.18 | 1725.92 | 1727.7 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.44 | 1674.3 | 1677.56 |
| 12 day SMA | 1680.96 | 1678.27 | 1679.69 |
| 20 day SMA | 1654.84 | 1656.72 | 1656.32 |
| 35 day SMA | 1680.35 | 1689.64 | 1698.67 |
| 50 day SMA | 1728.8 | 1729.06 | 1729.1 |
| 100 day SMA | 1580.53 | 1574.71 | 1568.86 |
| 150 day SMA | 1459.9 | 1455.53 | 1450.98 |
| 200 day SMA | 1293.33 | 1287.48 | 1281.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.