Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 1971.73 and 2023.73
| Daily Target 1 | 1929.82 |
| Daily Target 2 | 1961.63 |
| Daily Target 3 | 1981.8166666667 |
| Daily Target 4 | 2013.63 |
| Daily Target 5 | 2033.82 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1993.45 (0.71%) | 1979.45 | 1950.00 - 2002.00 | 0.5521 times | Thu 26 February 2026 | 1979.45 (0.63%) | 1966.95 | 1960.90 - 1999.00 | 0.3833 times | Wed 25 February 2026 | 1967.00 (-1.33%) | 1990.00 | 1945.85 - 1990.75 | 0.7199 times | Tue 24 February 2026 | 1993.55 (0.02%) | 1985.00 | 1973.45 - 1998.00 | 0.4004 times | Mon 23 February 2026 | 1993.10 (0.4%) | 1995.10 | 1980.05 - 2011.85 | 0.7545 times | Fri 20 February 2026 | 1985.10 (-0.74%) | 1968.95 | 1954.00 - 2015.00 | 0.4203 times | Thu 19 February 2026 | 1999.90 (-1.13%) | 1972.05 | 1972.05 - 2032.20 | 1.353 times | Wed 18 February 2026 | 2022.75 (-0.08%) | 2012.10 | 1990.20 - 2026.45 | 3.9489 times | Tue 17 February 2026 | 2024.45 (1.34%) | 1997.65 | 1996.95 - 2034.00 | 0.4924 times | Mon 16 February 2026 | 1997.60 (-1.61%) | 2030.35 | 1977.65 - 2041.55 | 0.9753 times | Fri 13 February 2026 | 2030.35 (-2.26%) | 2077.25 | 2011.50 - 2077.90 | 0.3443 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 1936.65 and 2002.65
| Weekly Target 1 | 1917.72 |
| Weekly Target 2 | 1955.58 |
| Weekly Target 3 | 1983.7166666667 |
| Weekly Target 4 | 2021.58 |
| Weekly Target 5 | 2049.72 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1993.45 (0.42%) | 1995.10 | 1945.85 - 2011.85 | 0.3717 times | Fri 20 February 2026 | 1985.10 (-2.23%) | 2030.35 | 1954.00 - 2041.55 | 0.9509 times | Fri 13 February 2026 | 2030.35 (2.2%) | 1986.70 | 1931.00 - 2124.00 | 1.1766 times | Fri 06 February 2026 | 1986.65 (-0.53%) | 2000.05 | 1923.35 - 2249.00 | 2.6336 times | Fri 30 January 2026 | 1997.25 (9.46%) | 1789.50 | 1775.00 - 2035.90 | 0.7775 times | Fri 23 January 2026 | 1824.60 (-10.39%) | 2040.55 | 1799.65 - 2047.40 | 1.5572 times | Fri 16 January 2026 | 2036.05 (-7.37%) | 2180.25 | 2021.35 - 2192.40 | 0.7023 times | Fri 09 January 2026 | 2198.00 (-9.75%) | 2509.95 | 2185.00 - 2509.95 | 0.8971 times | Fri 02 January 2026 | 2435.50 (1.89%) | 2390.35 | 2351.35 - 2494.95 | 0.5727 times | Fri 26 December 2025 | 2390.40 (7.1%) | 2276.95 | 2217.50 - 2439.25 | 0.3603 times | Fri 19 December 2025 | 2231.95 (0.15%) | 2228.60 | 2126.90 - 2240.95 | 0.2806 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 1795.58 and 2121.23
| Monthly Target 1 | 1729.62 |
| Monthly Target 2 | 1861.53 |
| Monthly Target 3 | 2055.2666666667 |
| Monthly Target 4 | 2187.18 |
| Monthly Target 5 | 2380.92 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.7497 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.6078 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.4022 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.7744 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.4144 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 1.8929 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 1.1114 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.8437 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.4043 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.7992 times | Wed 30 April 2025 | 1679.80 (-1.6%) | 1765.00 | 1571.10 - 1913.55 | 0.6293 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 1985.31 |
| 12 day DMA | 2005.33 |
| 20 day DMA | 2008.57 |
| 35 day DMA | 1997.37 |
| 50 day DMA | 2103.18 |
| 100 day DMA | 2211.38 |
| 150 day DMA | 2073.32 |
| 200 day DMA | 2020.26 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.68 | 1984.8 | 1987.48 |
| 12 day EMA | 1994.47 | 1994.65 | 1997.41 |
| 20 day EMA | 2004.5 | 2005.66 | 2008.42 |
| 35 day EMA | 2057.15 | 2060.9 | 2065.69 |
| 50 day EMA | 2100.21 | 2104.57 | 2109.68 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.31 | 1983.64 | 1987.73 |
| 12 day SMA | 2005.33 | 2002.63 | 2001.15 |
| 20 day SMA | 2008.57 | 2009.03 | 2009.92 |
| 35 day SMA | 1997.37 | 2004.64 | 2012.23 |
| 50 day SMA | 2103.18 | 2106.88 | 2111.55 |
| 100 day SMA | 2211.38 | 2213.66 | 2215.53 |
| 150 day SMA | 2073.32 | 2072.44 | 2071.82 |
| 200 day SMA | 2020.26 | 2018.82 | 2017.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.