Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 2387.73 and 2444.88
| Daily Target 1 | 2371.8 |
| Daily Target 2 | 2403.65 |
| Daily Target 3 | 2428.95 |
| Daily Target 4 | 2460.8 |
| Daily Target 5 | 2486.1 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.50 (-0.67%) | 2453.70 | 2397.10 - 2454.25 | 0.817 times | Thu 01 January 2026 | 2451.95 (0.24%) | 2446.30 | 2429.00 - 2494.95 | 1.5139 times | Wed 31 December 2025 | 2446.20 (2.36%) | 2401.00 | 2401.00 - 2472.10 | 1.4231 times | Tue 30 December 2025 | 2389.75 (-0.75%) | 2369.90 | 2351.35 - 2411.95 | 0.7118 times | Mon 29 December 2025 | 2407.85 (0.73%) | 2390.35 | 2352.85 - 2446.00 | 1.4195 times | Fri 26 December 2025 | 2390.40 (-1.09%) | 2416.85 | 2377.05 - 2423.15 | 0.7897 times | Wed 24 December 2025 | 2416.85 (1.08%) | 2397.00 | 2387.50 - 2439.25 | 0.9516 times | Tue 23 December 2025 | 2391.05 (3.01%) | 2321.20 | 2317.65 - 2397.00 | 0.9471 times | Mon 22 December 2025 | 2321.15 (4%) | 2276.95 | 2217.50 - 2327.95 | 1.0146 times | Fri 19 December 2025 | 2231.95 (1.94%) | 2168.30 | 2168.30 - 2239.05 | 0.4117 times | Thu 18 December 2025 | 2189.55 (0.5%) | 2126.90 | 2126.90 - 2196.45 | 0.6234 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 2393.43 and 2537.03
| Weekly Target 1 | 2283.67 |
| Weekly Target 2 | 2359.58 |
| Weekly Target 3 | 2427.2666666667 |
| Weekly Target 4 | 2503.18 |
| Weekly Target 5 | 2570.87 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.50 (1.89%) | 2390.35 | 2351.35 - 2494.95 | 0.3169 times | Fri 26 December 2025 | 2390.40 (7.1%) | 2276.95 | 2217.50 - 2439.25 | 0.1994 times | Fri 19 December 2025 | 2231.95 (0.15%) | 2228.60 | 2126.90 - 2240.95 | 0.1552 times | Fri 12 December 2025 | 2228.60 (-0.61%) | 2250.00 | 2130.00 - 2253.60 | 0.5032 times | Fri 05 December 2025 | 2242.35 (-8.18%) | 2493.95 | 2216.00 - 2504.05 | 0.4745 times | Fri 28 November 2025 | 2442.00 (5.08%) | 2324.25 | 2280.00 - 2506.70 | 0.6926 times | Fri 21 November 2025 | 2324.00 (-2.11%) | 2492.90 | 2305.00 - 2492.90 | 3.8083 times | Fri 14 November 2025 | 2374.20 (6.19%) | 2279.50 | 2208.45 - 2406.75 | 0.6398 times | Fri 07 November 2025 | 2235.85 (-8.72%) | 2465.05 | 2211.75 - 2572.00 | 1.4482 times | Fri 31 October 2025 | 2449.55 (10.51%) | 2282.55 | 2183.00 - 2449.55 | 1.7618 times | Thu 23 October 2025 | 2216.65 (-4.06%) | 2345.00 | 2177.00 - 2367.85 | 0.6023 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 2367.38 and 2465.23
| Monthly Target 1 | 2344.67 |
| Monthly Target 2 | 2390.08 |
| Monthly Target 3 | 2442.5166666667 |
| Monthly Target 4 | 2487.93 |
| Monthly Target 5 | 2540.37 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.50 (-0.44%) | 2446.30 | 2397.10 - 2494.95 | 0.0357 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.4339 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.8763 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.5258 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 2.042 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 1.1989 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.9101 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.4362 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.8621 times | Wed 30 April 2025 | 1679.80 (-1.6%) | 1765.00 | 1571.10 - 1913.55 | 0.6788 times | Fri 28 March 2025 | 1707.05 (8.34%) | 1607.40 | 1456.00 - 1799.00 | 0.4669 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 2426.25 |
| 12 day DMA | 2354.23 |
| 20 day DMA | 2297.73 |
| 35 day DMA | 2333.35 |
| 50 day DMA | 2324.51 |
| 100 day DMA | 2110.22 |
| 150 day DMA | 2028.22 |
| 200 day DMA | 1954.73 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2423.69 | 2417.79 | 2400.72 |
| 12 day EMA | 2376.92 | 2366.27 | 2350.7 |
| 20 day EMA | 2351.23 | 2342.36 | 2330.83 |
| 35 day EMA | 2332.28 | 2326.2 | 2318.8 |
| 50 day EMA | 2335.99 | 2331.93 | 2327.03 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.25 | 2417.23 | 2410.21 |
| 12 day SMA | 2354.23 | 2335.67 | 2317.85 |
| 20 day SMA | 2297.73 | 2288.71 | 2282.35 |
| 35 day SMA | 2333.35 | 2329.92 | 2325.16 |
| 50 day SMA | 2324.51 | 2322.01 | 2318.67 |
| 100 day SMA | 2110.22 | 2102.95 | 2095.24 |
| 150 day SMA | 2028.22 | 2025.29 | 2021.71 |
| 200 day SMA | 1954.73 | 1950.12 | 1945.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.