Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 204.88 and 212.48
| Daily Target 1 | 198.95 |
| Daily Target 2 | 203.2 |
| Daily Target 3 | 206.55 |
| Daily Target 4 | 210.8 |
| Daily Target 5 | 214.15 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 207.45 (0.92%) | 206.00 | 202.30 - 209.90 | 1.564 times | Wed 22 April 2026 | 205.55 (4.16%) | 199.60 | 194.00 - 206.25 | 2.3463 times | Tue 21 April 2026 | 197.35 (3.54%) | 190.00 | 190.00 - 201.00 | 0.9401 times | Mon 20 April 2026 | 190.60 (-1.6%) | 193.40 | 189.05 - 195.50 | 0.7473 times | Fri 17 April 2026 | 193.70 (-0.36%) | 196.40 | 190.00 - 196.40 | 0.9564 times | Thu 16 April 2026 | 194.40 (-0.64%) | 197.40 | 192.05 - 200.65 | 0.9842 times | Wed 15 April 2026 | 195.65 (0.82%) | 200.00 | 191.45 - 200.00 | 0.7449 times | Mon 13 April 2026 | 194.05 (-1.82%) | 193.20 | 189.30 - 195.15 | 0.8381 times | Fri 10 April 2026 | 197.65 (1.75%) | 195.75 | 195.75 - 199.20 | 0.3497 times | Thu 09 April 2026 | 194.25 (-2.14%) | 198.00 | 193.40 - 201.70 | 0.529 times | Wed 08 April 2026 | 198.50 (4.28%) | 194.25 | 194.00 - 200.00 | 1.3344 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 198.25 and 219.1
| Weekly Target 1 | 181.28 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 202.13333333333 |
| Weekly Target 4 | 215.22 |
| Weekly Target 5 | 222.98 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 207.45 (7.1%) | 193.40 | 189.05 - 209.90 | 2.091 times | Fri 17 April 2026 | 193.70 (-2%) | 193.20 | 189.30 - 200.65 | 1.3163 times | Fri 10 April 2026 | 197.65 (3.08%) | 189.15 | 189.00 - 201.70 | 1.5407 times | Thu 02 April 2026 | 191.75 (-3.01%) | 190.15 | 180.15 - 199.55 | 1.5717 times | Fri 27 March 2026 | 197.70 (-89.66%) | 1918.50 | 189.20 - 1938.85 | 3.1384 times | Fri 20 March 2026 | 1912.20 (-0.69%) | 1925.70 | 1838.15 - 1979.00 | 0.0875 times | Fri 13 March 2026 | 1925.40 (-0.68%) | 1882.25 | 1857.50 - 2009.50 | 0.0349 times | Fri 06 March 2026 | 1938.50 (-2.76%) | 1979.95 | 1864.75 - 1979.95 | 0.0591 times | Fri 27 February 2026 | 1993.45 (0.42%) | 1995.10 | 1945.85 - 2011.85 | 0.0451 times | Fri 20 February 2026 | 1985.10 (-2.23%) | 2030.35 | 1954.00 - 2041.55 | 0.1154 times | Fri 13 February 2026 | 2030.35 (2.2%) | 1986.70 | 1931.00 - 2124.00 | 0.1428 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 193.8 and 223.55
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 188.43 |
| Monthly Target 3 | 199.16666666667 |
| Monthly Target 4 | 218.18 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 207.45 (10.02%) | 199.55 | 180.15 - 209.90 | 3.3808 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 2.3572 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.3632 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.2945 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.1949 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.8597 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.6853 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 0.9171 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 0.5385 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.4088 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.1959 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 198.93 |
| 12 day DMA | 196.63 |
| 20 day DMA | 363.58 |
| 35 day DMA | 1037.52 |
| 50 day DMA | 1325.45 |
| 100 day DMA | 1761.8 |
| 150 day DMA | 1905 |
| 200 day DMA | 1878.64 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.47 | 199.98 | 197.19 |
| 12 day EMA | 283.04 | 296.78 | 313.36 |
| 20 day EMA | 483.89 | 512.98 | 545.33 |
| 35 day EMA | 828.62 | 865.19 | 904.03 |
| 50 day EMA | 1272.45 | 1315.9 | 1361.2 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.93 | 196.32 | 194.34 |
| 12 day SMA | 196.63 | 195.65 | 194.5 |
| 20 day SMA | 363.58 | 448.81 | 533.61 |
| 35 day SMA | 1037.52 | 1088.15 | 1138.48 |
| 50 day SMA | 1325.45 | 1362.22 | 1399.66 |
| 100 day SMA | 1761.8 | 1783.74 | 1805.2 |
| 150 day SMA | 1905 | 1914.26 | 1923.56 |
| 200 day SMA | 1878.64 | 1886.68 | 1894.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.