Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 1800.18 and 1869.18
| Daily Target 1 | 1744.12 |
| Daily Target 2 | 1787.23 |
| Daily Target 3 | 1813.1166666667 |
| Daily Target 4 | 1856.23 |
| Daily Target 5 | 1882.12 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1830.35 (1.26%) | 1781.00 | 1770.00 - 1839.00 | 0.892 times |
| Thu 12 June 2025 | 1807.55 (-0.71%) | 1849.00 | 1782.70 - 1849.00 | 0.3652 times |
| Wed 11 June 2025 | 1820.45 (-0.54%) | 1800.00 | 1800.00 - 1856.00 | 1.0007 times |
| Tue 10 June 2025 | 1830.35 (-1.69%) | 1869.90 | 1815.30 - 1886.90 | 0.7001 times |
| Mon 09 June 2025 | 1861.90 (2.87%) | 1792.00 | 1783.00 - 1885.00 | 0.6957 times |
| Fri 06 June 2025 | 1809.90 (-1.89%) | 1859.90 | 1761.00 - 1859.90 | 1.5155 times |
| Thu 05 June 2025 | 1844.75 (-0%) | 1867.90 | 1837.30 - 1885.75 | 1.248 times |
| Wed 04 June 2025 | 1844.80 (-0.8%) | 1859.70 | 1826.55 - 1884.00 | 1.3064 times |
| Tue 03 June 2025 | 1859.70 (-0.19%) | 1874.50 | 1816.00 - 1897.00 | 0.6205 times |
| Mon 02 June 2025 | 1863.20 (0.12%) | 1825.00 | 1825.00 - 1895.00 | 1.6559 times |
| Fri 30 May 2025 | 1861.00 (4.24%) | 1785.25 | 1755.00 - 1874.00 | 1.4856 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 1800.18 and 1917.08
| Weekly Target 1 | 1712.18 |
| Weekly Target 2 | 1771.27 |
| Weekly Target 3 | 1829.0833333333 |
| Weekly Target 4 | 1888.17 |
| Weekly Target 5 | 1945.98 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1830.35 (1.13%) | 1792.00 | 1770.00 - 1886.90 | 0.4704 times |
| Fri 06 June 2025 | 1809.90 (-2.75%) | 1825.00 | 1761.00 - 1897.00 | 0.817 times |
| Fri 30 May 2025 | 1861.00 (-2.82%) | 1891.00 | 1755.00 - 2070.00 | 2.3741 times |
| Fri 23 May 2025 | 1914.95 (3.69%) | 1846.80 | 1803.80 - 1950.00 | 1.3135 times |
| Fri 16 May 2025 | 1846.80 (11.73%) | 1700.00 | 1652.95 - 1846.80 | 1.1321 times |
| Fri 09 May 2025 | 1652.95 (-1.23%) | 1646.50 | 1585.00 - 1767.00 | 0.4507 times |
| Fri 02 May 2025 | 1673.55 (-8.67%) | 1790.05 | 1571.10 - 1828.95 | 1.5108 times |
| Fri 25 April 2025 | 1832.35 (5.57%) | 1755.00 | 1712.10 - 1913.55 | 0.8593 times |
| Thu 17 April 2025 | 1735.70 (3.27%) | 1709.00 | 1700.00 - 1770.00 | 0.2784 times |
| Fri 11 April 2025 | 1680.75 (-6.32%) | 1704.40 | 1621.00 - 1789.60 | 0.7937 times |
| Fri 04 April 2025 | 1794.10 (5.1%) | 1765.00 | 1700.00 - 1871.60 | 0.8271 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 1795.68 and 1931.68
| Monthly Target 1 | 1693.45 |
| Monthly Target 2 | 1761.9 |
| Monthly Target 3 | 1829.45 |
| Monthly Target 4 | 1897.9 |
| Monthly Target 5 | 1965.45 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1830.35 (-1.65%) | 1825.00 | 1761.00 - 1897.00 | 0.2331 times |
| Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.9663 times |
| Wed 30 April 2025 | 1679.80 (-1.6%) | 1765.00 | 1571.10 - 1913.55 | 0.7609 times |
| Fri 28 March 2025 | 1707.05 (8.34%) | 1607.40 | 1456.00 - 1799.00 | 0.5233 times |
| Fri 28 February 2025 | 1575.70 (-15.22%) | 1959.95 | 1398.00 - 2095.00 | 1.2057 times |
| Fri 31 January 2025 | 1858.65 (9.11%) | 1734.00 | 1613.00 - 1950.00 | 0.8528 times |
| Tue 31 December 2024 | 1703.45 (28.23%) | 1280.00 | 1280.00 - 1704.35 | 0.9349 times |
| Fri 29 November 2024 | 1328.40 (18.06%) | 1174.00 | 1062.05 - 1376.10 | 0.8 times |
| Thu 31 October 2024 | 1125.15 (-15.59%) | 1339.50 | 1068.05 - 1484.00 | 1.4791 times |
| Mon 30 September 2024 | 1332.95 (16.41%) | 1160.00 | 1030.00 - 1337.65 | 2.244 times |
| Fri 30 August 2024 | 1145.00 (22.27%) | 975.00 | 840.00 - 1247.00 | 11.7217 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 1830.12 |
| 12 day DMA | 1834.93 |
| 20 day DMA | 1865.88 |
| 35 day DMA | 1798.99 |
| 50 day DMA | 1787.47 |
| 100 day DMA | 1758.11 |
| 150 day DMA | 1637.51 |
| 200 day DMA | 1531.14 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.03 | 1825.37 | 1834.28 |
| 12 day EMA | 1836.15 | 1837.2 | 1842.59 |
| 20 day EMA | 1831.46 | 1831.58 | 1834.11 |
| 35 day EMA | 1814.22 | 1813.27 | 1813.61 |
| 50 day EMA | 1781.66 | 1779.67 | 1778.53 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.12 | 1826.03 | 1833.47 |
| 12 day SMA | 1834.93 | 1838.83 | 1852.85 |
| 20 day SMA | 1865.88 | 1866.7 | 1864.27 |
| 35 day SMA | 1798.99 | 1799.5 | 1802.53 |
| 50 day SMA | 1787.47 | 1784.87 | 1781.1 |
| 100 day SMA | 1758.11 | 1757.31 | 1756.74 |
| 150 day SMA | 1637.51 | 1633.07 | 1629.19 |
| 200 day SMA | 1531.14 | 1526.79 | 1522.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.