Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 2202.73 and 2255.63
| Daily Target 1 | 2189.52 |
| Daily Target 2 | 2215.93 |
| Daily Target 3 | 2242.4166666667 |
| Daily Target 4 | 2268.83 |
| Daily Target 5 | 2295.32 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2242.35 (-0.57%) | 2255.25 | 2216.00 - 2268.90 | 0.8131 times | Thu 04 December 2025 | 2255.25 (-2.99%) | 2260.05 | 2237.00 - 2323.75 | 0.7239 times | Wed 03 December 2025 | 2324.75 (-2.7%) | 2350.05 | 2296.95 - 2374.45 | 0.7842 times | Tue 02 December 2025 | 2389.35 (-3.56%) | 2460.00 | 2354.00 - 2504.05 | 1.1814 times | Mon 01 December 2025 | 2477.60 (1.46%) | 2493.95 | 2434.65 - 2503.80 | 0.5633 times | Fri 28 November 2025 | 2442.00 (0.37%) | 2433.10 | 2410.20 - 2465.00 | 0.6513 times | Thu 27 November 2025 | 2433.10 (-2.56%) | 2499.05 | 2427.45 - 2506.70 | 0.9344 times | Wed 26 November 2025 | 2496.95 (3.98%) | 2410.00 | 2410.00 - 2505.00 | 2.0116 times | Tue 25 November 2025 | 2401.35 (2.1%) | 2398.90 | 2349.25 - 2420.00 | 1.8568 times | Mon 24 November 2025 | 2351.90 (1.2%) | 2324.25 | 2280.00 - 2367.75 | 0.4799 times | Fri 21 November 2025 | 2324.00 (-2.8%) | 2370.75 | 2305.00 - 2390.00 | 0.6406 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 2085.15 and 2373.2
| Weekly Target 1 | 2032.75 |
| Weekly Target 2 | 2137.55 |
| Weekly Target 3 | 2320.8 |
| Weekly Target 4 | 2425.6 |
| Weekly Target 5 | 2608.85 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2242.35 (-8.18%) | 2493.95 | 2216.00 - 2504.05 | 0.3144 times | Fri 28 November 2025 | 2442.00 (5.08%) | 2324.25 | 2280.00 - 2506.70 | 0.4588 times | Fri 21 November 2025 | 2324.00 (-2.11%) | 2492.90 | 2305.00 - 2492.90 | 2.5227 times | Fri 14 November 2025 | 2374.20 (6.19%) | 2279.50 | 2208.45 - 2406.75 | 0.4238 times | Fri 07 November 2025 | 2235.85 (-8.72%) | 2465.05 | 2211.75 - 2572.00 | 0.9593 times | Fri 31 October 2025 | 2449.55 (10.51%) | 2282.55 | 2183.00 - 2449.55 | 1.167 times | Thu 23 October 2025 | 2216.65 (-4.06%) | 2345.00 | 2177.00 - 2367.85 | 0.399 times | Fri 17 October 2025 | 2310.35 (-2.79%) | 2379.80 | 2197.95 - 2445.30 | 0.8086 times | Fri 10 October 2025 | 2376.65 (6.99%) | 2336.10 | 2265.25 - 2493.75 | 0.6293 times | Fri 03 October 2025 | 2221.30 (17.69%) | 1851.15 | 1851.15 - 2339.70 | 2.317 times | Fri 26 September 2025 | 1887.40 (1.4%) | 1875.00 | 1853.30 - 2012.20 | 0.7789 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 2085.15 and 2373.2
| Monthly Target 1 | 2032.75 |
| Monthly Target 2 | 2137.55 |
| Monthly Target 3 | 2320.8 |
| Monthly Target 4 | 2425.6 |
| Monthly Target 5 | 2608.85 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2242.35 (-8.18%) | 2493.95 | 2216.00 - 2504.05 | 0.1334 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.8518 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.5059 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 2.0153 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 1.1832 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.8982 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.4305 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.8509 times | Wed 30 April 2025 | 1679.80 (-1.6%) | 1765.00 | 1571.10 - 1913.55 | 0.67 times | Fri 28 March 2025 | 1707.05 (8.34%) | 1607.40 | 1456.00 - 1799.00 | 0.4608 times | Fri 28 February 2025 | 1575.70 (-15.22%) | 1959.95 | 1398.00 - 2095.00 | 1.0617 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 2337.86 |
| 12 day DMA | 2377.47 |
| 20 day DMA | 2351.35 |
| 35 day DMA | 2338.54 |
| 50 day DMA | 2286.09 |
| 100 day DMA | 2029.37 |
| 150 day DMA | 1960.27 |
| 200 day DMA | 1898.64 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.6 | 2346.22 | 2391.7 |
| 12 day EMA | 2349.83 | 2369.36 | 2390.1 |
| 20 day EMA | 2345.32 | 2356.15 | 2366.77 |
| 35 day EMA | 2297.99 | 2301.27 | 2303.98 |
| 50 day EMA | 2247.15 | 2247.35 | 2247.03 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.86 | 2377.79 | 2413.36 |
| 12 day SMA | 2377.47 | 2384.33 | 2396.05 |
| 20 day SMA | 2351.35 | 2355.64 | 2365.41 |
| 35 day SMA | 2338.54 | 2341.91 | 2345.38 |
| 50 day SMA | 2286.09 | 2278.47 | 2270.4 |
| 100 day SMA | 2029.37 | 2026.56 | 2023.71 |
| 150 day SMA | 1960.27 | 1956.92 | 1954.1 |
| 200 day SMA | 1898.64 | 1897.42 | 1895.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.