Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 2402.18 and 2453.93
| Daily Target 1 | 2362.78 |
| Daily Target 2 | 2389.82 |
| Daily Target 3 | 2414.5333333333 |
| Daily Target 4 | 2441.57 |
| Daily Target 5 | 2466.28 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2416.85 (1.08%) | 2397.00 | 2387.50 - 2439.25 | 1.008 times | Tue 23 December 2025 | 2391.05 (3.01%) | 2321.20 | 2317.65 - 2397.00 | 1.0034 times | Mon 22 December 2025 | 2321.15 (4%) | 2276.95 | 2217.50 - 2327.95 | 1.0748 times | Fri 19 December 2025 | 2231.95 (1.94%) | 2168.30 | 2168.30 - 2239.05 | 0.4362 times | Thu 18 December 2025 | 2189.55 (0.5%) | 2126.90 | 2126.90 - 2196.45 | 0.6604 times | Wed 17 December 2025 | 2178.55 (-1.55%) | 2224.70 | 2172.65 - 2230.10 | 0.8732 times | Tue 16 December 2025 | 2212.75 (-1.13%) | 2220.00 | 2203.50 - 2238.00 | 0.5293 times | Mon 15 December 2025 | 2238.15 (0.43%) | 2228.60 | 2207.30 - 2240.95 | 0.5553 times | Fri 12 December 2025 | 2228.60 (1.6%) | 2245.95 | 2197.55 - 2245.95 | 0.9485 times | Thu 11 December 2025 | 2193.45 (0.43%) | 2150.05 | 2149.75 - 2224.70 | 2.9109 times | Wed 10 December 2025 | 2184.00 (-2.13%) | 2231.50 | 2173.40 - 2232.00 | 2.5127 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 2317.18 and 2538.93
| Weekly Target 1 | 2136.12 |
| Weekly Target 2 | 2276.48 |
| Weekly Target 3 | 2357.8666666667 |
| Weekly Target 4 | 2498.23 |
| Weekly Target 5 | 2579.62 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2416.85 (8.28%) | 2276.95 | 2217.50 - 2439.25 | 0.1531 times | Fri 19 December 2025 | 2231.95 (0.15%) | 2228.60 | 2126.90 - 2240.95 | 0.1516 times | Fri 12 December 2025 | 2228.60 (-0.61%) | 2250.00 | 2130.00 - 2253.60 | 0.4913 times | Fri 05 December 2025 | 2242.35 (-8.18%) | 2493.95 | 2216.00 - 2504.05 | 0.4633 times | Fri 28 November 2025 | 2442.00 (5.08%) | 2324.25 | 2280.00 - 2506.70 | 0.6762 times | Fri 21 November 2025 | 2324.00 (-2.11%) | 2492.90 | 2305.00 - 2492.90 | 3.718 times | Fri 14 November 2025 | 2374.20 (6.19%) | 2279.50 | 2208.45 - 2406.75 | 0.6247 times | Fri 07 November 2025 | 2235.85 (-8.72%) | 2465.05 | 2211.75 - 2572.00 | 1.4138 times | Fri 31 October 2025 | 2449.55 (10.51%) | 2282.55 | 2183.00 - 2449.55 | 1.72 times | Thu 23 October 2025 | 2216.65 (-4.06%) | 2345.00 | 2177.00 - 2367.85 | 0.588 times | Fri 17 October 2025 | 2310.35 (-2.79%) | 2379.80 | 2197.95 - 2445.30 | 1.1918 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 2083.3 and 2460.45
| Monthly Target 1 | 1972.12 |
| Monthly Target 2 | 2194.48 |
| Monthly Target 3 | 2349.2666666667 |
| Monthly Target 4 | 2571.63 |
| Monthly Target 5 | 2726.42 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2416.85 (-1.03%) | 2493.95 | 2126.90 - 2504.05 | 0.3544 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 1.8103 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 1.4721 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 1.9702 times | Fri 29 August 2025 | 1732.25 (-6.95%) | 1768.55 | 1645.75 - 1838.95 | 1.1567 times | Thu 31 July 2025 | 1861.60 (2.49%) | 1838.95 | 1787.30 - 2034.95 | 0.8781 times | Mon 30 June 2025 | 1816.40 (-2.4%) | 1825.00 | 1761.00 - 1923.20 | 0.4208 times | Fri 30 May 2025 | 1861.00 (10.79%) | 1669.80 | 1585.00 - 2070.00 | 0.8318 times | Wed 30 April 2025 | 1679.80 (-1.6%) | 1765.00 | 1571.10 - 1913.55 | 0.655 times | Fri 28 March 2025 | 1707.05 (8.34%) | 1607.40 | 1456.00 - 1799.00 | 0.4504 times | Fri 28 February 2025 | 1575.70 (-15.22%) | 1959.95 | 1398.00 - 2095.00 | 1.0379 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 2310.11 |
| 12 day DMA | 2251.46 |
| 20 day DMA | 2287.75 |
| 35 day DMA | 2314.18 |
| 50 day DMA | 2315.53 |
| 100 day DMA | 2074.16 |
| 150 day DMA | 2007.71 |
| 200 day DMA | 1930.93 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.17 | 2295.83 | 2248.23 |
| 12 day EMA | 2292.63 | 2270.05 | 2248.06 |
| 20 day EMA | 2291.65 | 2278.48 | 2266.64 |
| 35 day EMA | 2297.84 | 2290.83 | 2284.93 |
| 50 day EMA | 2317.14 | 2313.07 | 2309.89 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.11 | 2262.45 | 2226.79 |
| 12 day SMA | 2251.46 | 2231.14 | 2218.75 |
| 20 day SMA | 2287.75 | 2291.75 | 2292.27 |
| 35 day SMA | 2314.18 | 2316.42 | 2318.09 |
| 50 day SMA | 2315.53 | 2316.21 | 2315.63 |
| 100 day SMA | 2074.16 | 2068.8 | 2064.19 |
| 150 day SMA | 2007.71 | 2003.91 | 1999.7 |
| 200 day SMA | 1930.93 | 1926.54 | 1921.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.