Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 516.53 and 535.53
| Daily Target 1 | 501.68 |
| Daily Target 2 | 512.37 |
| Daily Target 3 | 520.68333333333 |
| Daily Target 4 | 531.37 |
| Daily Target 5 | 539.68 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 523.05 (2.19%) | 511.00 | 510.00 - 529.00 | 0.9137 times | Mon 22 April 2024 | 511.85 (4.99%) | 500.00 | 491.00 - 511.85 | 2.7607 times | Fri 19 April 2024 | 487.50 (0.72%) | 480.00 | 470.00 - 488.00 | 0.3361 times | Thu 18 April 2024 | 484.00 (4.97%) | 467.00 | 467.00 - 484.15 | 1.2095 times | Tue 16 April 2024 | 461.10 (-2.45%) | 475.00 | 457.00 - 477.00 | 1.1626 times | Mon 15 April 2024 | 472.70 (-3.53%) | 479.00 | 467.00 - 479.00 | 0.3212 times | Fri 12 April 2024 | 490.00 (0.1%) | 499.30 | 475.00 - 499.30 | 0.0972 times | Wed 10 April 2024 | 489.50 (-0.91%) | 491.00 | 480.00 - 500.00 | 0.4895 times | Tue 09 April 2024 | 494.00 (-1.96%) | 514.00 | 483.10 - 514.00 | 1.2148 times | Mon 08 April 2024 | 503.90 (2.78%) | 490.25 | 478.00 - 504.00 | 1.4947 times | Fri 05 April 2024 | 490.25 (-2.94%) | 507.95 | 480.00 - 515.00 | 1.8512 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 507.03 and 545.03
| Weekly Target 1 | 476.35 |
| Weekly Target 2 | 499.7 |
| Weekly Target 3 | 514.35 |
| Weekly Target 4 | 537.7 |
| Weekly Target 5 | 552.35 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 523.05 (7.29%) | 500.00 | 491.00 - 529.00 | 0.4587 times | Fri 19 April 2024 | 487.50 (-0.51%) | 479.00 | 457.00 - 488.00 | 0.3782 times | Fri 12 April 2024 | 490.00 (-0.05%) | 490.25 | 475.00 - 514.00 | 0.4115 times | Fri 05 April 2024 | 490.25 (16.7%) | 419.00 | 419.00 - 515.00 | 0.979 times | Thu 28 March 2024 | 420.10 (-0.58%) | 431.00 | 412.00 - 443.65 | 1.9807 times | Fri 22 March 2024 | 422.55 (13.57%) | 380.00 | 369.95 - 424.60 | 0.7627 times | Fri 15 March 2024 | 372.05 (-0.41%) | 370.85 | 335.30 - 393.00 | 0.9557 times | Thu 07 March 2024 | 373.60 (0.57%) | 378.00 | 358.95 - 384.05 | 0.5324 times | Sat 02 March 2024 | 371.50 (-1.45%) | 372.55 | 355.90 - 390.20 | 1.9464 times | Fri 23 February 2024 | 376.95 (1.02%) | 373.15 | 360.00 - 384.40 | 1.5946 times | Fri 16 February 2024 | 373.15 (-4.8%) | 411.50 | 353.80 - 413.40 | 5.8703 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 471.03 and 581.03
| Monthly Target 1 | 380.35 |
| Monthly Target 2 | 451.7 |
| Monthly Target 3 | 490.35 |
| Monthly Target 4 | 561.7 |
| Monthly Target 5 | 600.35 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 523.05 (24.51%) | 419.00 | 419.00 - 529.00 | 0.3209 times | Thu 28 March 2024 | 420.10 (11.23%) | 362.05 | 335.30 - 443.65 | 0.7272 times | Thu 29 February 2024 | 377.70 (7.91%) | 347.85 | 342.45 - 413.40 | 1.7208 times | Wed 31 January 2024 | 350.00 (16.49%) | 302.55 | 301.50 - 389.25 | 1.4519 times | Fri 29 December 2023 | 300.45 (32.21%) | 227.50 | 221.50 - 321.90 | 2.255 times | Thu 30 November 2023 | 227.25 (15.21%) | 201.15 | 201.10 - 235.15 | 0.502 times | Tue 31 October 2023 | 197.25 (18.75%) | 162.80 | 162.80 - 197.25 | 0.7573 times | Fri 29 September 2023 | 166.10 (16.32%) | 142.80 | 133.00 - 176.15 | 1.2264 times | Thu 31 August 2023 | 142.80 (1.53%) | 144.00 | 123.35 - 154.00 | 0.3856 times | Mon 31 July 2023 | 140.65 (6.65%) | 132.75 | 120.75 - 153.50 | 0.6529 times | Fri 30 June 2023 | 131.88 (35.9%) | 107.03 | 100.60 - 136.73 | 1.4885 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 493.5 |
| 12 day DMA | 492.75 |
| 20 day DMA | 470.21 |
| 35 day DMA | 430.2 |
| 50 day DMA | 414.69 |
| 100 day DMA | 358.7 |
| 150 day DMA | 302.15 |
| 200 day DMA | 260.89 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.19 | 491.76 | 481.71 |
| 12 day EMA | 486.34 | 479.67 | 473.82 |
| 20 day EMA | 469.59 | 463.97 | 458.93 |
| 35 day EMA | 445.51 | 440.94 | 436.76 |
| 50 day EMA | 417.96 | 413.67 | 409.66 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.5 | 483.43 | 479.06 |
| 12 day SMA | 492.75 | 489.48 | 485.41 |
| 20 day SMA | 470.21 | 464.36 | 459.11 |
| 35 day SMA | 430.2 | 425.69 | 421.77 |
| 50 day SMA | 414.69 | 411.68 | 408.65 |
| 100 day SMA | 358.7 | 355.78 | 352.97 |
| 150 day SMA | 302.15 | 299.58 | 297.13 |
| 200 day SMA | 260.89 | 258.94 | 257.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.