Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 164.13 and 172.63
| Daily Target 1 | 162.6 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 171.1 |
| Daily Target 4 | 174.15 |
| Daily Target 5 | 179.6 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.70 (13.26%) | 176.50 | 168.05 - 176.55 | 6.7003 times | Fri 30 October 2026 | 148.95 (-3.97%) | 153.85 | 145.60 - 155.10 | 0.3422 times | Thu 29 October 2026 | 155.10 (-0.13%) | 157.05 | 150.75 - 157.05 | 0.077 times | Wed 28 October 2026 | 155.30 (-1.58%) | 158.45 | 153.95 - 158.45 | 0.1135 times | Tue 27 October 2026 | 157.80 (-2.23%) | 159.95 | 156.00 - 166.05 | 0.2496 times | Mon 26 October 2026 | 161.40 (-1.04%) | 162.85 | 155.35 - 163.00 | 0.8417 times | Fri 23 October 2026 | 163.10 (-4.62%) | 167.40 | 160.85 - 168.95 | 0.2446 times | Thu 22 October 2026 | 171.00 (2%) | 165.00 | 164.00 - 174.00 | 0.355 times | Wed 21 October 2026 | 167.65 (-4.2%) | 173.70 | 163.25 - 174.75 | 0.7771 times | Mon 19 October 2026 | 175.00 (1.8%) | 170.65 | 169.10 - 175.70 | 0.2989 times | Fri 16 October 2026 | 171.90 (3.52%) | 169.40 | 164.45 - 174.00 | 0.2483 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 164.13 and 172.63
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 171.1 |
| Weekly Target 4 | 174.15 |
| Weekly Target 5 | 179.6 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.70 (13.26%) | 176.50 | 168.05 - 176.55 | 3.2255 times | Fri 30 October 2026 | 148.95 (-8.68%) | 162.85 | 145.60 - 166.05 | 0.7818 times | Fri 23 October 2026 | 163.10 (-5.12%) | 170.65 | 160.85 - 175.70 | 0.8067 times | Fri 16 October 2026 | 171.90 (-0.26%) | 156.65 | 149.60 - 174.40 | 1.604 times | Tue 06 October 2026 | 172.35 (-14.59%) | 182.15 | 162.55 - 185.00 | 2.0756 times | Thu 01 October 2026 | 201.80 (-5.92%) | 216.30 | 197.95 - 216.30 | 0.1486 times | Fri 25 September 2026 | 214.50 (0.16%) | 212.75 | 209.25 - 218.45 | 0.1915 times | Fri 18 September 2026 | 214.15 (-1.79%) | 217.80 | 205.25 - 219.65 | 0.2127 times | Fri 11 September 2026 | 218.05 (0.88%) | 219.80 | 213.00 - 225.95 | 0.719 times | Fri 04 September 2026 | 216.15 (-2.26%) | 222.40 | 211.30 - 224.90 | 0.2345 times | Fri 28 August 2026 | 221.15 (0.66%) | 220.45 | 216.20 - 224.50 | 0.3844 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 164.13 and 172.63
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 165.65 |
| Monthly Target 3 | 171.1 |
| Monthly Target 4 | 174.15 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.70 (13.26%) | 176.50 | 168.05 - 176.55 | 1.4531 times | Fri 30 October 2026 | 148.95 (-28.73%) | 209.00 | 145.60 - 209.00 | 2.405 times | Tue 29 September 2026 | 209.00 (-6.4%) | 222.85 | 205.25 - 225.95 | 0.6312 times | Mon 31 August 2026 | 223.30 (1.66%) | 217.50 | 212.10 - 227.25 | 0.6698 times | Fri 31 July 2026 | 219.65 (-3.39%) | 225.05 | 216.10 - 249.65 | 1.3604 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 1.2506 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 1.0231 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 0.719 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.4227 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.0651 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.0528 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 163.5 |
| 20 day DMA | 170.06 |
| 35 day DMA | 189.42 |
| 50 day DMA | 198.6 |
| 100 day DMA | 212.43 |
| 150 day DMA | 279.35 |
| 200 day DMA | 714.19 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.86 | 155.44 | 158.69 |
| 12 day EMA | 164.1 | 163.26 | 165.86 |
| 20 day EMA | 171.41 | 171.7 | 174.09 |
| 35 day EMA | 182.91 | 183.75 | 185.8 |
| 50 day EMA | 196.24 | 197.36 | 199.34 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 155.71 | 158.54 |
| 12 day SMA | 163.5 | 163.63 | 163.85 |
| 20 day SMA | 170.06 | 172.35 | 175.61 |
| 35 day SMA | 189.42 | 190.84 | 192.81 |
| 50 day SMA | 198.6 | 199.58 | 200.99 |
| 100 day SMA | 212.43 | 213.14 | 214.1 |
| 150 day SMA | 279.35 | 290.88 | 302.72 |
| 200 day SMA | 714.19 | 725.61 | 737.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.