Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 835.43 and 872.13
| Daily Target 1 | 828.55 |
| Daily Target 2 | 842.3 |
| Daily Target 3 | 865.25 |
| Daily Target 4 | 879 |
| Daily Target 5 | 901.95 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 856.05 (-2.31%) | 888.20 | 851.50 - 888.20 | 0.8431 times | Tue 16 April 2024 | 876.25 (-0.97%) | 874.10 | 868.40 - 883.45 | 0.6643 times | Mon 15 April 2024 | 884.85 (-2.57%) | 863.05 | 863.05 - 895.90 | 0.7417 times | Fri 12 April 2024 | 908.15 (-0.37%) | 910.05 | 905.90 - 921.00 | 0.772 times | Wed 10 April 2024 | 911.50 (0.13%) | 914.40 | 909.15 - 921.00 | 0.3349 times | Tue 09 April 2024 | 910.35 (-0.82%) | 924.30 | 904.00 - 930.75 | 0.6688 times | Mon 08 April 2024 | 917.85 (1.31%) | 907.45 | 904.45 - 928.40 | 1.9684 times | Fri 05 April 2024 | 905.95 (1.98%) | 890.90 | 884.80 - 909.60 | 1.3757 times | Thu 04 April 2024 | 888.35 (-1.79%) | 913.65 | 884.05 - 914.20 | 1.1989 times | Wed 03 April 2024 | 904.55 (-3.25%) | 934.00 | 901.50 - 934.00 | 1.4322 times | Tue 02 April 2024 | 934.90 (-1.43%) | 949.00 | 930.25 - 949.00 | 0.7848 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 831.58 and 875.98
| Weekly Target 1 | 823.42 |
| Weekly Target 2 | 839.73 |
| Weekly Target 3 | 867.81666666667 |
| Weekly Target 4 | 884.13 |
| Weekly Target 5 | 912.22 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 856.05 (-5.74%) | 863.05 | 851.50 - 895.90 | 0.5215 times | Fri 12 April 2024 | 908.15 (0.24%) | 907.45 | 904.00 - 930.75 | 0.8682 times | Fri 05 April 2024 | 905.95 (0.85%) | 899.00 | 884.05 - 967.00 | 1.6171 times | Thu 28 March 2024 | 898.30 (3.75%) | 869.70 | 858.50 - 906.80 | 0.4172 times | Fri 22 March 2024 | 865.80 (5%) | 825.20 | 805.50 - 869.90 | 0.829 times | Fri 15 March 2024 | 824.60 (-10.39%) | 922.40 | 809.25 - 933.50 | 1.9567 times | Thu 07 March 2024 | 920.20 (-0.29%) | 924.35 | 908.50 - 941.55 | 0.6665 times | Sat 02 March 2024 | 922.90 (2.54%) | 899.45 | 881.85 - 944.00 | 0.8822 times | Fri 23 February 2024 | 900.00 (4.22%) | 868.85 | 845.35 - 904.90 | 1.1972 times | Fri 16 February 2024 | 863.55 (3.53%) | 830.40 | 799.40 - 869.35 | 1.0445 times | Fri 09 February 2024 | 834.10 (5.58%) | 788.80 | 782.90 - 840.80 | 1.6842 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 796.03 and 911.53
| Monthly Target 1 | 776.02 |
| Monthly Target 2 | 816.03 |
| Monthly Target 3 | 891.51666666667 |
| Monthly Target 4 | 931.53 |
| Monthly Target 5 | 1007.02 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 856.05 (-4.7%) | 899.00 | 851.50 - 967.00 | 0.2841 times | Thu 28 March 2024 | 898.30 (-0.33%) | 909.75 | 805.50 - 944.00 | 0.3821 times | Thu 29 February 2024 | 901.30 (12.33%) | 807.85 | 782.90 - 919.65 | 0.506 times | Wed 31 January 2024 | 802.35 (10.43%) | 729.95 | 704.55 - 815.60 | 0.8945 times | Fri 29 December 2023 | 726.55 (16.11%) | 634.95 | 626.00 - 730.25 | 0.5016 times | Thu 30 November 2023 | 625.75 (11.05%) | 565.65 | 565.50 - 641.55 | 0.9513 times | Tue 31 October 2023 | 563.50 (6.15%) | 533.95 | 513.55 - 576.55 | 0.8787 times | Fri 29 September 2023 | 530.85 (5.38%) | 504.85 | 500.50 - 544.45 | 0.5078 times | Thu 31 August 2023 | 503.75 (-2.87%) | 510.00 | 461.55 - 511.70 | 4.4905 times | Mon 31 July 2023 | 518.65 (5.74%) | 492.05 | 478.50 - 521.70 | 0.6035 times | Fri 30 June 2023 | 490.50 (3.32%) | 475.00 | 469.50 - 508.50 | 0.588 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 887.36 |
| 12 day DMA | 903.93 |
| 20 day DMA | 885.41 |
| 35 day DMA | 889.63 |
| 50 day DMA | 876.03 |
| 100 day DMA | 797.58 |
| 150 day DMA | 718.43 |
| 200 day DMA | 662.49 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.58 | 892.84 | 901.14 |
| 12 day EMA | 889.78 | 895.91 | 899.48 |
| 20 day EMA | 888.22 | 891.61 | 893.23 |
| 35 day EMA | 879.54 | 880.92 | 881.2 |
| 50 day EMA | 869.87 | 870.43 | 870.19 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.36 | 898.22 | 906.54 |
| 12 day SMA | 903.93 | 907.45 | 907.83 |
| 20 day SMA | 885.41 | 883.83 | 882.06 |
| 35 day SMA | 889.63 | 890.89 | 891.37 |
| 50 day SMA | 876.03 | 874.71 | 873.16 |
| 100 day SMA | 797.58 | 795.37 | 792.88 |
| 150 day SMA | 718.43 | 716.25 | 713.87 |
| 200 day SMA | 662.49 | 660.63 | 658.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.