Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 692.35 and 699
| Daily Target 1 | 686.9 |
| Daily Target 2 | 691.15 |
| Daily Target 3 | 693.55 |
| Daily Target 4 | 697.8 |
| Daily Target 5 | 700.2 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.40 (0.09%) | 694.00 | 689.30 - 695.95 | 0.6021 times | Wed 24 December 2025 | 694.80 (0.12%) | 693.15 | 693.00 - 703.70 | 1.1834 times | Tue 23 December 2025 | 694.00 (0.35%) | 691.55 | 688.90 - 698.90 | 0.5174 times | Mon 22 December 2025 | 691.55 (0.1%) | 694.20 | 690.45 - 695.90 | 0.5283 times | Fri 19 December 2025 | 690.85 (1.88%) | 679.00 | 679.00 - 694.80 | 0.7133 times | Thu 18 December 2025 | 678.10 (-0.74%) | 682.70 | 672.00 - 686.40 | 1.2052 times | Wed 17 December 2025 | 683.15 (-1.2%) | 691.35 | 679.80 - 691.70 | 1.0809 times | Tue 16 December 2025 | 691.45 (-0.93%) | 693.50 | 688.85 - 695.10 | 0.9608 times | Mon 15 December 2025 | 697.95 (-0.21%) | 693.25 | 690.50 - 698.55 | 1.2745 times | Fri 12 December 2025 | 699.45 (0.84%) | 697.00 | 691.80 - 705.25 | 1.9339 times | Thu 11 December 2025 | 693.65 (1.32%) | 684.35 | 680.50 - 695.70 | 1.0789 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 692.15 and 706.95
| Weekly Target 1 | 681.2 |
| Weekly Target 2 | 688.3 |
| Weekly Target 3 | 696 |
| Weekly Target 4 | 703.1 |
| Weekly Target 5 | 710.8 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.447 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.8264 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.5183 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 1.1062 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.9693 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.629 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.9856 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.1933 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.8076 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.5173 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.8114 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 655.63 and 711.78
| Monthly Target 1 | 642.37 |
| Monthly Target 2 | 668.88 |
| Monthly Target 3 | 698.51666666667 |
| Monthly Target 4 | 725.03 |
| Monthly Target 5 | 754.67 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 695.40 (-3.92%) | 726.50 | 672.00 - 728.15 | 0.4595 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4453 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6896 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.684 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6311 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7948 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.255 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0574 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1734 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8101 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8525 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 693.32 |
| 12 day DMA | 691.25 |
| 20 day DMA | 697.92 |
| 35 day DMA | 719.2 |
| 50 day DMA | 733.68 |
| 100 day DMA | 745.03 |
| 150 day DMA | 772.56 |
| 200 day DMA | 746.88 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.25 | 692.17 | 690.85 |
| 12 day EMA | 694.79 | 694.68 | 694.66 |
| 20 day EMA | 701.15 | 701.76 | 702.49 |
| 35 day EMA | 714.18 | 715.29 | 716.5 |
| 50 day EMA | 729.64 | 731.04 | 732.52 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.32 | 689.86 | 687.53 |
| 12 day SMA | 691.25 | 690.78 | 690.16 |
| 20 day SMA | 697.92 | 699.42 | 701.21 |
| 35 day SMA | 719.2 | 721.45 | 723.79 |
| 50 day SMA | 733.68 | 734.58 | 735.27 |
| 100 day SMA | 745.03 | 746.08 | 747 |
| 150 day SMA | 772.56 | 772.84 | 772.98 |
| 200 day SMA | 746.88 | 746.83 | 746.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.