Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf 532868 are 840.08 and 870.38

Daily Target 1833.52
Daily Target 2846.63
Daily Target 3863.81666666667
Daily Target 4876.93
Daily Target 5894.12

Daily price and volume Dlf

Date Closing Open Range Volume
Wed 19 June 2024 859.75 (-2.15%) 880.15 850.70 - 881.00 0.5513 times
Tue 18 June 2024 878.60 (0.47%) 880.05 873.00 - 887.80 0.557 times
Fri 14 June 2024 874.45 (0%) 861.70 858.90 - 880.05 0.866 times
Thu 13 June 2024 874.45 (1.77%) 861.70 858.90 - 880.05 0.866 times
Wed 12 June 2024 859.25 (0.37%) 859.30 850.50 - 865.80 0.8566 times
Tue 11 June 2024 856.05 (1.03%) 854.85 850.00 - 869.50 0.7814 times
Mon 10 June 2024 847.30 (0.31%) 845.05 837.65 - 856.70 1.2575 times
Fri 07 June 2024 844.65 (1.8%) 830.00 822.65 - 848.50 1.4957 times
Thu 06 June 2024 829.70 (4.26%) 800.00 799.40 - 835.90 1.4141 times
Wed 05 June 2024 795.80 (4.35%) 785.85 747.50 - 798.95 1.3544 times
Tue 04 June 2024 762.60 (-12.23%) 880.00 689.90 - 880.00 3.7513 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf 532868 are 836.68 and 873.78

Weekly Target 1828.98
Weekly Target 2844.37
Weekly Target 3866.08333333333
Weekly Target 4881.47
Weekly Target 5903.18

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Wed 19 June 2024 859.75 (-1.68%) 880.05 850.70 - 887.80 0.2367 times
Fri 14 June 2024 874.45 (3.53%) 845.05 837.65 - 880.05 0.9885 times
Fri 07 June 2024 844.65 (3.43%) 859.90 689.90 - 880.00 2.4641 times
Fri 31 May 2024 816.60 (-2.89%) 840.90 799.65 - 848.00 1.0348 times
Fri 24 May 2024 840.90 (-1.22%) 848.40 834.50 - 860.35 0.5297 times
Sat 18 May 2024 851.25 (3.09%) 834.85 811.00 - 859.60 1.2683 times
Fri 10 May 2024 825.75 (-5.96%) 880.70 817.95 - 901.20 1.0656 times
Fri 03 May 2024 878.05 (-3.27%) 912.00 863.45 - 914.15 0.8193 times
Fri 26 April 2024 907.70 (6.06%) 856.45 854.05 - 911.40 0.8565 times
Fri 19 April 2024 855.85 (-5.76%) 863.05 833.65 - 895.90 0.7364 times
Fri 12 April 2024 908.15 (0.24%) 907.45 904.00 - 930.75 0.8397 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf 532868 are 675.88 and 873.78

Monthly Target 1614.58
Monthly Target 2737.17
Monthly Target 3812.48333333333
Monthly Target 4935.07
Monthly Target 51010.38

Monthly price and volumes Dlf

Date Closing Open Range Volume
Wed 19 June 2024 859.75 (5.28%) 859.90 689.90 - 887.80 0.6179 times
Fri 31 May 2024 816.60 (-8.45%) 888.00 799.65 - 906.90 0.7147 times
Tue 30 April 2024 892.00 (-0.7%) 899.00 833.65 - 967.00 0.7448 times
Thu 28 March 2024 898.30 (-0.33%) 909.75 805.50 - 944.00 0.6549 times
Thu 29 February 2024 901.30 (12.33%) 807.85 782.90 - 919.65 0.8673 times
Wed 31 January 2024 802.35 (10.43%) 729.95 704.55 - 815.60 1.5333 times
Fri 29 December 2023 726.55 (16.11%) 634.95 626.00 - 730.25 0.8598 times
Thu 30 November 2023 625.75 (11.05%) 565.65 565.50 - 641.55 1.6306 times
Tue 31 October 2023 563.50 (6.15%) 533.95 513.55 - 576.55 1.5063 times
Fri 29 September 2023 530.85 (5.38%) 504.85 500.50 - 544.45 0.8704 times
Thu 31 August 2023 503.75 (-2.87%) 510.00 461.55 - 511.70 7.6975 times

 monthly chart Dlf

DMA SMA EMA moving averages of Dlf 532868

DMA (daily moving average) of Dlf 532868

DMA period DMA value
5 day DMA 869.3
12 day DMA 845.95
20 day DMA 839.34
35 day DMA 846.01
50 day DMA 859.39
100 day DMA 857.94
150 day DMA 803.52
200 day DMA 738.24

EMA (exponential moving average) of Dlf 532868

EMA period EMA current EMA prev EMA prev2
5 day EMA864.93867.52861.98
12 day EMA853.64852.53847.79
20 day EMA849.56848.49845.32
35 day EMA855.08854.8853.4
50 day EMA864.93865.14864.59

SMA (simple moving average) of Dlf 532868

SMA period SMA current SMA prev SMA prev2
5 day SMA869.3868.56862.3
12 day SMA845.95842.36835.99
20 day SMA839.34838.94837.57
35 day SMA846.01846.76847.59
50 day SMA859.39859.97860.48
100 day SMA857.94857.1856.17
150 day SMA803.52801.79799.91
200 day SMA738.24736.35734.33
Back to top | Use Dark Theme