Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 693.9 and 704.6
| Daily Target 1 | 686.47 |
| Daily Target 2 | 690.63 |
| Daily Target 3 | 697.16666666667 |
| Daily Target 4 | 701.33 |
| Daily Target 5 | 707.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 694.80 (0.12%) | 693.15 | 693.00 - 703.70 | 1.1296 times | Tue 23 December 2025 | 694.00 (0.35%) | 691.55 | 688.90 - 698.90 | 0.4939 times | Mon 22 December 2025 | 691.55 (0.1%) | 694.20 | 690.45 - 695.90 | 0.5043 times | Fri 19 December 2025 | 690.85 (1.88%) | 679.00 | 679.00 - 694.80 | 0.6809 times | Thu 18 December 2025 | 678.10 (-0.74%) | 682.70 | 672.00 - 686.40 | 1.1503 times | Wed 17 December 2025 | 683.15 (-1.2%) | 691.35 | 679.80 - 691.70 | 1.0317 times | Tue 16 December 2025 | 691.45 (-0.93%) | 693.50 | 688.85 - 695.10 | 0.9171 times | Mon 15 December 2025 | 697.95 (-0.21%) | 693.25 | 690.50 - 698.55 | 1.2165 times | Fri 12 December 2025 | 699.45 (0.84%) | 697.00 | 691.80 - 705.25 | 1.8459 times | Thu 11 December 2025 | 693.65 (1.32%) | 684.35 | 680.50 - 695.70 | 1.0298 times | Wed 10 December 2025 | 684.60 (-0.75%) | 688.05 | 683.35 - 697.75 | 1.4528 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 691.85 and 706.65
| Weekly Target 1 | 681 |
| Weekly Target 2 | 687.9 |
| Weekly Target 3 | 695.8 |
| Weekly Target 4 | 702.7 |
| Weekly Target 5 | 710.6 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 694.80 (0.57%) | 694.20 | 688.90 - 703.70 | 0.3553 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.8344 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.5328 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 1.1168 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.9786 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.635 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.995 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.2048 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.825 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.5223 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.8288 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 655.33 and 711.48
| Monthly Target 1 | 642.17 |
| Monthly Target 2 | 668.48 |
| Monthly Target 3 | 698.31666666667 |
| Monthly Target 4 | 724.63 |
| Monthly Target 5 | 754.47 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 694.80 (-4.01%) | 726.50 | 672.00 - 728.15 | 0.4488 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4458 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6904 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6847 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6318 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7956 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2564 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0608 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1747 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.811 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8534 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 689.86 |
| 12 day DMA | 690.78 |
| 20 day DMA | 699.42 |
| 35 day DMA | 721.45 |
| 50 day DMA | 734.58 |
| 100 day DMA | 746.08 |
| 150 day DMA | 772.84 |
| 200 day DMA | 746.83 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.17 | 690.85 | 689.27 |
| 12 day EMA | 694.69 | 694.67 | 694.79 |
| 20 day EMA | 701.75 | 702.48 | 703.37 |
| 35 day EMA | 714.78 | 715.96 | 717.25 |
| 50 day EMA | 729.9 | 731.33 | 732.85 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.86 | 687.53 | 687.02 |
| 12 day SMA | 690.78 | 690.16 | 692.32 |
| 20 day SMA | 699.42 | 701.21 | 702.62 |
| 35 day SMA | 721.45 | 723.79 | 725.57 |
| 50 day SMA | 734.58 | 735.27 | 735.87 |
| 100 day SMA | 746.08 | 747 | 748.31 |
| 150 day SMA | 772.84 | 772.98 | 773.09 |
| 200 day SMA | 746.83 | 746.83 | 746.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.