Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 687.03 and 693.28
| Daily Target 1 | 685.55 |
| Daily Target 2 | 688.5 |
| Daily Target 3 | 691.8 |
| Daily Target 4 | 694.75 |
| Daily Target 5 | 698.05 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 691.45 (-0.93%) | 693.50 | 688.85 - 695.10 | 0.5887 times | Mon 15 December 2025 | 697.95 (-0.21%) | 693.25 | 690.50 - 698.55 | 0.7809 times | Fri 12 December 2025 | 699.45 (0.84%) | 697.00 | 691.80 - 705.25 | 1.185 times | Thu 11 December 2025 | 693.65 (1.32%) | 684.35 | 680.50 - 695.70 | 0.6611 times | Wed 10 December 2025 | 684.60 (-0.75%) | 688.05 | 683.35 - 697.75 | 0.9326 times | Tue 09 December 2025 | 689.75 (0.33%) | 685.00 | 679.35 - 699.20 | 0.9838 times | Mon 08 December 2025 | 687.45 (-4.51%) | 718.65 | 685.30 - 718.70 | 2.1301 times | Fri 05 December 2025 | 719.90 (1.5%) | 708.95 | 708.95 - 725.00 | 1.1473 times | Thu 04 December 2025 | 709.25 (0.11%) | 706.10 | 705.20 - 713.60 | 0.8484 times | Wed 03 December 2025 | 708.50 (-0.52%) | 712.90 | 705.60 - 715.55 | 0.7421 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.65 - 716.15 | 0.6162 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 685.3 and 695
| Weekly Target 1 | 683.25 |
| Weekly Target 2 | 687.35 |
| Weekly Target 3 | 692.95 |
| Weekly Target 4 | 697.05 |
| Weekly Target 5 | 702.65 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 691.45 (-1.14%) | 693.25 | 688.85 - 698.55 | 0.324 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.3941 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 1.0157 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.89 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.5775 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.905 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.0957 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.6597 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.475 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.6632 times | Fri 10 October 2025 | 740.35 (1.54%) | 734.30 | 722.00 - 743.40 | 0.9522 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 661 and 709.8
| Monthly Target 1 | 650.85 |
| Monthly Target 2 | 671.15 |
| Monthly Target 3 | 699.65 |
| Monthly Target 4 | 719.95 |
| Monthly Target 5 | 748.45 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 691.45 (-4.47%) | 726.50 | 679.35 - 728.15 | 0.3548 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4502 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6972 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6915 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6381 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.8035 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2687 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0909 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1862 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.819 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8618 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 693.42 |
| 12 day DMA | 700.55 |
| 20 day DMA | 712.15 |
| 35 day DMA | 736.02 |
| 50 day DMA | 739.48 |
| 100 day DMA | 754.56 |
| 150 day DMA | 772.66 |
| 200 day DMA | 746.59 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.07 | 696.88 | 696.34 |
| 12 day EMA | 702.46 | 704.46 | 705.64 |
| 20 day EMA | 711.65 | 713.77 | 715.44 |
| 35 day EMA | 721.59 | 723.36 | 724.86 |
| 50 day EMA | 733.41 | 735.12 | 736.64 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.42 | 693.08 | 690.98 |
| 12 day SMA | 700.55 | 703.25 | 705.55 |
| 20 day SMA | 712.15 | 716 | 719.38 |
| 35 day SMA | 736.02 | 738.38 | 740.49 |
| 50 day SMA | 739.48 | 739.91 | 740.39 |
| 100 day SMA | 754.56 | 756.1 | 757.59 |
| 150 day SMA | 772.66 | 772.42 | 772.29 |
| 200 day SMA | 746.59 | 746.53 | 746.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.