Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 691.45 and 701.45
| Daily Target 1 | 683.93 |
| Daily Target 2 | 688.97 |
| Daily Target 3 | 693.93333333333 |
| Daily Target 4 | 698.97 |
| Daily Target 5 | 703.93 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.00 (0.35%) | 691.55 | 688.90 - 698.90 | 0.4784 times | Mon 22 December 2025 | 691.55 (0.1%) | 694.20 | 690.45 - 695.90 | 0.4885 times | Fri 19 December 2025 | 690.85 (1.88%) | 679.00 | 679.00 - 694.80 | 0.6596 times | Thu 18 December 2025 | 678.10 (-0.74%) | 682.70 | 672.00 - 686.40 | 1.1143 times | Wed 17 December 2025 | 683.15 (-1.2%) | 691.35 | 679.80 - 691.70 | 0.9994 times | Tue 16 December 2025 | 691.45 (-0.93%) | 693.50 | 688.85 - 695.10 | 0.8884 times | Mon 15 December 2025 | 697.95 (-0.21%) | 693.25 | 690.50 - 698.55 | 1.1784 times | Fri 12 December 2025 | 699.45 (0.84%) | 697.00 | 691.80 - 705.25 | 1.7881 times | Thu 11 December 2025 | 693.65 (1.32%) | 684.35 | 680.50 - 695.70 | 0.9976 times | Wed 10 December 2025 | 684.60 (-0.75%) | 688.05 | 683.35 - 697.75 | 1.4073 times | Tue 09 December 2025 | 689.75 (0.33%) | 685.00 | 679.35 - 699.20 | 1.4845 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 686.45 and 696.45
| Weekly Target 1 | 683.93 |
| Weekly Target 2 | 688.97 |
| Weekly Target 3 | 693.93333333333 |
| Weekly Target 4 | 698.97 |
| Weekly Target 5 | 703.93 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.00 (0.46%) | 694.20 | 688.90 - 698.90 | 0.1699 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.8504 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.5623 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 1.1383 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.9974 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.6472 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 1.0142 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.2279 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.86 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.5323 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.8639 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 654.93 and 711.08
| Monthly Target 1 | 641.9 |
| Monthly Target 2 | 667.95 |
| Monthly Target 3 | 698.05 |
| Monthly Target 4 | 724.1 |
| Monthly Target 5 | 754.2 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 694.00 (-4.12%) | 726.50 | 672.00 - 728.15 | 0.4277 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4468 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6919 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6862 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6332 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7974 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2591 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0675 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1773 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8128 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8553 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 687.53 |
| 12 day DMA | 690.16 |
| 20 day DMA | 701.21 |
| 35 day DMA | 723.79 |
| 50 day DMA | 735.27 |
| 100 day DMA | 747 |
| 150 day DMA | 772.98 |
| 200 day DMA | 746.83 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.85 | 689.27 | 688.13 |
| 12 day EMA | 694.67 | 694.79 | 695.38 |
| 20 day EMA | 702.45 | 703.34 | 704.58 |
| 35 day EMA | 715.46 | 716.72 | 718.2 |
| 50 day EMA | 730.12 | 731.59 | 733.22 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.53 | 687.02 | 688.3 |
| 12 day SMA | 690.16 | 692.32 | 693.8 |
| 20 day SMA | 701.21 | 702.62 | 703.93 |
| 35 day SMA | 723.79 | 725.57 | 728 |
| 50 day SMA | 735.27 | 735.87 | 736.78 |
| 100 day SMA | 747 | 748.31 | 749.69 |
| 150 day SMA | 772.98 | 773.09 | 773.07 |
| 200 day SMA | 746.83 | 746.81 | 746.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.