Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 694.23 and 702.28
| Daily Target 1 | 687.62 |
| Daily Target 2 | 692.78 |
| Daily Target 3 | 695.66666666667 |
| Daily Target 4 | 700.83 |
| Daily Target 5 | 703.72 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 697.95 (-0.21%) | 693.25 | 690.50 - 698.55 | 0.7788 times | Fri 12 December 2025 | 699.45 (0.84%) | 697.00 | 691.80 - 705.25 | 1.1818 times | Thu 11 December 2025 | 693.65 (1.32%) | 684.35 | 680.50 - 695.70 | 0.6593 times | Wed 10 December 2025 | 684.60 (-0.75%) | 688.05 | 683.35 - 697.75 | 0.9301 times | Tue 09 December 2025 | 689.75 (0.33%) | 685.00 | 679.35 - 699.20 | 0.9811 times | Mon 08 December 2025 | 687.45 (-4.51%) | 718.65 | 685.30 - 718.70 | 2.1242 times | Fri 05 December 2025 | 719.90 (1.5%) | 708.95 | 708.95 - 725.00 | 1.1441 times | Thu 04 December 2025 | 709.25 (0.11%) | 706.10 | 705.20 - 713.60 | 0.846 times | Wed 03 December 2025 | 708.50 (-0.52%) | 712.90 | 705.60 - 715.55 | 0.7401 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.65 - 716.15 | 0.6145 times | Mon 01 December 2025 | 712.50 (-1.56%) | 726.50 | 709.80 - 728.15 | 0.9367 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 694.23 and 702.28
| Weekly Target 1 | 687.62 |
| Weekly Target 2 | 692.78 |
| Weekly Target 3 | 695.66666666667 |
| Weekly Target 4 | 700.83 |
| Weekly Target 5 | 703.72 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 697.95 (-0.21%) | 693.25 | 690.50 - 698.55 | 0.1874 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.4138 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 1.03 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.9026 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.5857 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.9177 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.1112 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.6832 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.4817 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.6867 times | Fri 10 October 2025 | 740.35 (1.54%) | 734.30 | 722.00 - 743.40 | 0.9656 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 664.25 and 713.05
| Monthly Target 1 | 653.02 |
| Monthly Target 2 | 675.48 |
| Monthly Target 3 | 701.81666666667 |
| Monthly Target 4 | 724.28 |
| Monthly Target 5 | 750.62 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 697.95 (-3.57%) | 726.50 | 679.35 - 728.15 | 0.3374 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.451 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6985 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6927 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6392 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.8049 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.271 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0965 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1884 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8205 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8634 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 693.08 |
| 12 day DMA | 703.25 |
| 20 day DMA | 716 |
| 35 day DMA | 738.38 |
| 50 day DMA | 739.91 |
| 100 day DMA | 756.1 |
| 150 day DMA | 772.42 |
| 200 day DMA | 746.53 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.88 | 696.34 | 694.78 |
| 12 day EMA | 704.46 | 705.64 | 706.77 |
| 20 day EMA | 713.86 | 715.53 | 717.22 |
| 35 day EMA | 723.59 | 725.1 | 726.61 |
| 50 day EMA | 734.53 | 736.02 | 737.51 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.08 | 690.98 | 695.07 |
| 12 day SMA | 703.25 | 705.55 | 708.14 |
| 20 day SMA | 716 | 719.38 | 722.63 |
| 35 day SMA | 738.38 | 740.49 | 742.61 |
| 50 day SMA | 739.91 | 740.39 | 740.71 |
| 100 day SMA | 756.1 | 757.59 | 759.04 |
| 150 day SMA | 772.42 | 772.29 | 772.14 |
| 200 day SMA | 746.53 | 746.59 | 746.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.