Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 660.53 and 673.48
| Daily Target 1 | 656.72 |
| Daily Target 2 | 664.33 |
| Daily Target 3 | 669.66666666667 |
| Daily Target 4 | 677.28 |
| Daily Target 5 | 682.62 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 671.95 (0.03%) | 672.85 | 662.05 - 675.00 | 0.328 times | Tue 10 February 2026 | 671.75 (0.1%) | 672.15 | 666.85 - 676.10 | 0.339 times | Mon 09 February 2026 | 671.05 (1.13%) | 665.35 | 665.35 - 673.80 | 0.3687 times | Fri 06 February 2026 | 663.55 (0.39%) | 662.70 | 650.00 - 665.55 | 0.6297 times | Thu 05 February 2026 | 660.95 (0.09%) | 660.35 | 648.00 - 663.00 | 0.52 times | Wed 04 February 2026 | 660.35 (1.56%) | 656.65 | 638.40 - 662.70 | 3.4845 times | Tue 03 February 2026 | 650.20 (3.7%) | 660.85 | 646.20 - 672.85 | 1.882 times | Mon 02 February 2026 | 627.00 (2.15%) | 613.30 | 609.95 - 628.30 | 0.7742 times | Sun 01 February 2026 | 613.80 (-3.37%) | 651.65 | 592.85 - 651.65 | 1.3186 times | Fri 30 January 2026 | 635.20 (-0.49%) | 633.45 | 626.35 - 638.95 | 0.3553 times | Thu 29 January 2026 | 638.30 (2.06%) | 629.45 | 624.45 - 641.70 | 0.6848 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 667 and 681.05
| Weekly Target 1 | 655.98 |
| Weekly Target 2 | 663.97 |
| Weekly Target 3 | 670.03333333333 |
| Weekly Target 4 | 678.02 |
| Weekly Target 5 | 684.08 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 671.95 (1.27%) | 665.35 | 662.05 - 676.10 | 0.2315 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 1.9241 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 1.8185 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 1.8582 times | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 1.1183 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 0.9093 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 0.9207 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.1953 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.361 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 0.6632 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.4832 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 632.4 and 715.65
| Monthly Target 1 | 563.72 |
| Monthly Target 2 | 617.83 |
| Monthly Target 3 | 646.96666666667 |
| Monthly Target 4 | 701.08 |
| Monthly Target 5 | 730.22 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 671.95 (5.79%) | 651.65 | 592.85 - 676.10 | 0.5583 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.6312 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.5258 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4583 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6619 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6565 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6058 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7629 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2046 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.9346 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1263 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 667.85 |
| 12 day DMA | 649.13 |
| 20 day DMA | 638.57 |
| 35 day DMA | 659.95 |
| 50 day DMA | 670.72 |
| 100 day DMA | 710.44 |
| 150 day DMA | 735.92 |
| 200 day DMA | 746.03 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.28 | 663.45 | 659.3 |
| 12 day EMA | 655.14 | 652.09 | 648.52 |
| 20 day EMA | 653.49 | 651.55 | 649.43 |
| 35 day EMA | 660.61 | 659.94 | 659.24 |
| 50 day EMA | 674.76 | 674.87 | 675 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.85 | 665.53 | 661.22 |
| 12 day SMA | 649.13 | 643.91 | 636.98 |
| 20 day SMA | 638.57 | 637.59 | 636.98 |
| 35 day SMA | 659.95 | 660.51 | 661.05 |
| 50 day SMA | 670.72 | 671.53 | 672.57 |
| 100 day SMA | 710.44 | 711.59 | 712.62 |
| 150 day SMA | 735.92 | 737.01 | 738.06 |
| 200 day SMA | 746.03 | 746.1 | 746.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.