Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 675.53 and 687.43
| Daily Target 1 | 672.98 |
| Daily Target 2 | 678.07 |
| Daily Target 3 | 684.88333333333 |
| Daily Target 4 | 689.97 |
| Daily Target 5 | 696.78 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 683.15 (-1.2%) | 691.35 | 679.80 - 691.70 | 0.6677 times | Tue 16 December 2025 | 691.45 (-0.93%) | 693.50 | 688.85 - 695.10 | 0.5935 times | Mon 15 December 2025 | 697.95 (-0.21%) | 693.25 | 690.50 - 698.55 | 0.7872 times | Fri 12 December 2025 | 699.45 (0.84%) | 697.00 | 691.80 - 705.25 | 1.1945 times | Thu 11 December 2025 | 693.65 (1.32%) | 684.35 | 680.50 - 695.70 | 0.6664 times | Wed 10 December 2025 | 684.60 (-0.75%) | 688.05 | 683.35 - 697.75 | 0.9401 times | Tue 09 December 2025 | 689.75 (0.33%) | 685.00 | 679.35 - 699.20 | 0.9917 times | Mon 08 December 2025 | 687.45 (-4.51%) | 718.65 | 685.30 - 718.70 | 2.1472 times | Fri 05 December 2025 | 719.90 (1.5%) | 708.95 | 708.95 - 725.00 | 1.1565 times | Thu 04 December 2025 | 709.25 (0.11%) | 706.10 | 705.20 - 713.60 | 0.8552 times | Wed 03 December 2025 | 708.50 (-0.52%) | 712.90 | 705.60 - 715.55 | 0.7481 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 672.1 and 690.85
| Weekly Target 1 | 668.42 |
| Weekly Target 2 | 675.78 |
| Weekly Target 3 | 687.16666666667 |
| Weekly Target 4 | 694.53 |
| Weekly Target 5 | 705.92 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 683.15 (-2.33%) | 693.25 | 679.80 - 698.55 | 0.4733 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 1.3726 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 1 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.8763 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.5686 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.891 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.0788 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.6341 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.4677 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.6376 times | Fri 10 October 2025 | 740.35 (1.54%) | 734.30 | 722.00 - 743.40 | 0.9375 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 656.85 and 705.65
| Monthly Target 1 | 648.08 |
| Monthly Target 2 | 665.62 |
| Monthly Target 3 | 696.88333333333 |
| Monthly Target 4 | 714.42 |
| Monthly Target 5 | 745.68 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 683.15 (-5.62%) | 726.50 | 679.35 - 728.15 | 0.3744 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4492 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6958 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.69 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.6368 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.8018 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.2661 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.0846 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.1838 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8173 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8601 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 693.13 |
| 12 day DMA | 698.11 |
| 20 day DMA | 708.79 |
| 35 day DMA | 733.27 |
| 50 day DMA | 738.69 |
| 100 day DMA | 752.87 |
| 150 day DMA | 773 |
| 200 day DMA | 746.6 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.1 | 695.07 | 696.88 |
| 12 day EMA | 699.49 | 702.46 | 704.46 |
| 20 day EMA | 708.9 | 711.61 | 713.73 |
| 35 day EMA | 719.64 | 721.79 | 723.58 |
| 50 day EMA | 732.48 | 734.49 | 736.25 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.13 | 693.42 | 693.08 |
| 12 day SMA | 698.11 | 700.55 | 703.25 |
| 20 day SMA | 708.79 | 712.15 | 716 |
| 35 day SMA | 733.27 | 736.02 | 738.38 |
| 50 day SMA | 738.69 | 739.48 | 739.91 |
| 100 day SMA | 752.87 | 754.56 | 756.1 |
| 150 day SMA | 773 | 772.66 | 772.42 |
| 200 day SMA | 746.6 | 746.59 | 746.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.