Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 707.23 and 715.63
| Daily Target 1 | 700.95 |
| Daily Target 2 | 705.1 |
| Daily Target 3 | 709.35 |
| Daily Target 4 | 713.5 |
| Daily Target 5 | 717.75 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 709.25 (0.11%) | 706.10 | 705.20 - 713.60 | 1.1208 times | Wed 03 December 2025 | 708.50 (-0.52%) | 712.90 | 705.60 - 715.55 | 0.9805 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.65 - 716.15 | 0.8141 times | Mon 01 December 2025 | 712.50 (-1.56%) | 726.50 | 709.80 - 728.15 | 1.2409 times | Fri 28 November 2025 | 723.80 (-0.23%) | 721.75 | 721.50 - 730.00 | 0.8535 times | Thu 27 November 2025 | 725.50 (-0.7%) | 734.45 | 723.15 - 734.45 | 0.4242 times | Wed 26 November 2025 | 730.60 (1.16%) | 722.45 | 719.90 - 733.65 | 1.2938 times | Tue 25 November 2025 | 722.20 (0.62%) | 716.95 | 715.35 - 725.95 | 1.2819 times | Mon 24 November 2025 | 717.75 (-1.05%) | 720.60 | 716.50 - 727.55 | 1.1169 times | Fri 21 November 2025 | 725.40 (-2.07%) | 740.00 | 722.50 - 740.00 | 0.8733 times | Thu 20 November 2025 | 740.70 (-1.29%) | 744.00 | 738.75 - 746.20 | 0.5649 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 695.75 and 718.7
| Weekly Target 1 | 691.25 |
| Weekly Target 2 | 700.25 |
| Weekly Target 3 | 714.2 |
| Weekly Target 4 | 723.2 |
| Weekly Target 5 | 737.15 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 709.25 (-2.01%) | 726.50 | 705.20 - 728.15 | 0.7436 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.8892 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.577 times | Fri 14 November 2025 | 765.55 (0.75%) | 759.15 | 752.70 - 773.55 | 0.9041 times | Fri 07 November 2025 | 759.85 (0.48%) | 754.20 | 745.05 - 784.65 | 1.0947 times | Fri 31 October 2025 | 756.20 (-2.31%) | 771.10 | 749.10 - 786.40 | 1.6582 times | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.4745 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.6616 times | Fri 10 October 2025 | 740.35 (1.54%) | 734.30 | 722.00 - 743.40 | 0.9513 times | Fri 03 October 2025 | 729.10 (1.87%) | 744.85 | 708.80 - 744.85 | 1.0459 times | Fri 26 September 2025 | 715.75 (-7.97%) | 777.75 | 714.50 - 787.70 | 1.7623 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 695.75 and 718.7
| Monthly Target 1 | 691.25 |
| Monthly Target 2 | 700.25 |
| Monthly Target 3 | 714.2 |
| Monthly Target 4 | 723.2 |
| Monthly Target 5 | 737.15 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 709.25 (-2.01%) | 726.50 | 705.20 - 728.15 | 0.0992 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4621 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.7157 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.7098 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.655 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.8248 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.3023 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 3.1728 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.2177 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.8407 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.8847 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 713.25 |
| 12 day DMA | 723.23 |
| 20 day DMA | 739 |
| 35 day DMA | 751.2 |
| 50 day DMA | 746.51 |
| 100 day DMA | 765.64 |
| 150 day DMA | 771.49 |
| 200 day DMA | 748.35 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.41 | 715.49 | 718.99 |
| 12 day EMA | 724.18 | 726.89 | 730.23 |
| 20 day EMA | 733.12 | 735.63 | 738.49 |
| 35 day EMA | 739.79 | 741.59 | 743.54 |
| 50 day EMA | 745.73 | 747.22 | 748.8 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.25 | 716.5 | 720.92 |
| 12 day SMA | 723.23 | 728.17 | 732.92 |
| 20 day SMA | 739 | 742.24 | 745.66 |
| 35 day SMA | 751.2 | 752.09 | 752.68 |
| 50 day SMA | 746.51 | 747.99 | 749.53 |
| 100 day SMA | 765.64 | 766.98 | 768.21 |
| 150 day SMA | 771.49 | 771.12 | 770.93 |
| 200 day SMA | 748.35 | 748.53 | 748.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.