Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 630.73 and 652.28
| Daily Target 1 | 613.52 |
| Daily Target 2 | 626.38 |
| Daily Target 3 | 635.06666666667 |
| Daily Target 4 | 647.93 |
| Daily Target 5 | 656.62 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 639.25 (2.53%) | 622.20 | 622.20 - 643.75 | 4.6291 times | Wed 17 June 2026 | 623.50 (-0.98%) | 632.75 | 618.30 - 639.00 | 0.2342 times | Tue 16 June 2026 | 629.70 (2.72%) | 618.65 | 612.00 - 632.75 | 0.9844 times | Mon 15 June 2026 | 613.05 (4.41%) | 599.80 | 598.25 - 620.00 | 3.3694 times | Fri 12 June 2026 | 587.15 (4.24%) | 569.00 | 565.80 - 589.00 | 0.1815 times | Thu 11 June 2026 | 563.25 (-0.3%) | 559.45 | 556.00 - 565.50 | 0.1078 times | Wed 10 June 2026 | 564.95 (-1.78%) | 572.35 | 561.05 - 577.70 | 0.1534 times | Tue 09 June 2026 | 575.20 (2.36%) | 562.95 | 562.95 - 576.70 | 0.0887 times | Mon 08 June 2026 | 561.95 (-2.72%) | 574.60 | 558.00 - 574.60 | 0.1437 times | Fri 05 June 2026 | 577.65 (-0.02%) | 579.35 | 574.15 - 587.50 | 0.1077 times | Thu 04 June 2026 | 577.75 (-0.57%) | 576.10 | 573.40 - 581.40 | 0.1462 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 618.75 and 664.25
| Weekly Target 1 | 581.58 |
| Weekly Target 2 | 610.42 |
| Weekly Target 3 | 627.08333333333 |
| Weekly Target 4 | 655.92 |
| Weekly Target 5 | 672.58 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 639.25 (8.87%) | 599.80 | 598.25 - 643.75 | 4.7529 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.3482 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.4433 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.6645 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.3939 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 0.6921 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 0.6197 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.3402 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.5101 times | Fri 17 April 2026 | 601.80 (5.65%) | 552.45 | 545.90 - 604.55 | 1.2351 times | Fri 10 April 2026 | 569.60 (9.11%) | 524.60 | 513.25 - 576.45 | 0.8374 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 597.63 and 685.38
| Monthly Target 1 | 525.25 |
| Monthly Target 2 | 582.25 |
| Monthly Target 3 | 613 |
| Monthly Target 4 | 670 |
| Monthly Target 5 | 700.75 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 639.25 (7.95%) | 590.20 | 556.00 - 643.75 | 1.8596 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.795 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.1129 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.7423 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.9141 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.0683 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.3443 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.3001 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.4335 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.4299 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.3967 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 618.53 |
| 12 day DMA | 591.2 |
| 20 day DMA | 590.52 |
| 35 day DMA | 589.99 |
| 50 day DMA | 588.21 |
| 100 day DMA | 591.84 |
| 150 day DMA | 629.18 |
| 200 day DMA | 660.73 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.05 | 608.95 | 601.67 |
| 12 day EMA | 601.87 | 595.08 | 589.92 |
| 20 day EMA | 594.89 | 590.22 | 586.72 |
| 35 day EMA | 588.43 | 585.44 | 583.2 |
| 50 day EMA | 585.62 | 583.43 | 581.79 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.53 | 603.33 | 591.62 |
| 12 day SMA | 591.2 | 587.26 | 583.66 |
| 20 day SMA | 590.52 | 587.72 | 585.41 |
| 35 day SMA | 589.99 | 588.52 | 587.64 |
| 50 day SMA | 588.21 | 586.01 | 583.98 |
| 100 day SMA | 591.84 | 591.56 | 591.74 |
| 150 day SMA | 629.18 | 629.98 | 630.88 |
| 200 day SMA | 660.73 | 661.35 | 662.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.