Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 646.15 and 656.8
| Daily Target 1 | 638.1 |
| Daily Target 2 | 643.55 |
| Daily Target 3 | 648.75 |
| Daily Target 4 | 654.2 |
| Daily Target 5 | 659.4 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 649.00 (-2.49%) | 648.30 | 643.30 - 653.95 | 5.503 times | Tue 06 October 2026 | 665.55 (-0.96%) | 673.95 | 665.15 - 675.25 | 0.273 times | Mon 05 October 2026 | 672.00 (1.42%) | 665.95 | 665.00 - 676.30 | 0.4231 times | Thu 01 October 2026 | 662.60 (0.39%) | 664.90 | 651.00 - 671.35 | 0.2503 times | Tue 29 September 2026 | 660.00 (-0.6%) | 660.00 | 658.60 - 675.00 | 0.2908 times | Mon 28 September 2026 | 664.00 (-2.42%) | 682.85 | 663.55 - 682.85 | 0.1385 times | Fri 25 September 2026 | 680.50 (1.46%) | 674.75 | 671.60 - 683.00 | 0.3787 times | Thu 24 September 2026 | 670.70 (-0.49%) | 669.00 | 666.70 - 681.00 | 0.4554 times | Wed 23 September 2026 | 674.00 (0.39%) | 668.20 | 667.60 - 681.00 | 0.5578 times | Tue 22 September 2026 | 671.35 (2.26%) | 661.40 | 659.30 - 675.00 | 1.7294 times | Mon 21 September 2026 | 656.50 (4.03%) | 646.80 | 644.40 - 660.70 | 3.1958 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 646.15 and 656.8
| Weekly Target 1 | 638.1 |
| Weekly Target 2 | 643.55 |
| Weekly Target 3 | 648.75 |
| Weekly Target 4 | 654.2 |
| Weekly Target 5 | 659.4 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 649.00 (-2.49%) | 648.30 | 643.30 - 653.95 | 1.2328 times | Tue 06 October 2026 | 665.55 (0.45%) | 665.95 | 665.00 - 676.30 | 0.156 times | Thu 01 October 2026 | 662.60 (-2.63%) | 682.85 | 651.00 - 682.85 | 0.1523 times | Fri 25 September 2026 | 680.50 (7.84%) | 646.80 | 644.40 - 683.00 | 1.4152 times | Fri 18 September 2026 | 631.05 (-1.95%) | 643.85 | 611.50 - 653.50 | 0.5706 times | Fri 11 September 2026 | 643.60 (-5.52%) | 681.20 | 630.05 - 682.00 | 5.1205 times | Fri 04 September 2026 | 681.20 (0.72%) | 681.90 | 651.15 - 689.60 | 0.3176 times | Fri 28 August 2026 | 676.35 (-0.3%) | 673.00 | 672.55 - 689.90 | 0.2896 times | Fri 21 August 2026 | 678.40 (2.32%) | 668.10 | 658.15 - 684.60 | 0.4271 times | Fri 14 August 2026 | 663.00 (2.79%) | 641.40 | 639.40 - 669.50 | 0.3183 times | Fri 07 August 2026 | 645.00 (-2.11%) | 670.90 | 633.15 - 670.90 | 0.865 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 629.65 and 662.65
| Monthly Target 1 | 623.2 |
| Monthly Target 2 | 636.1 |
| Monthly Target 3 | 656.2 |
| Monthly Target 4 | 669.1 |
| Monthly Target 5 | 689.2 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 649.00 (-1.67%) | 664.90 | 643.30 - 676.30 | 0.4052 times | Tue 29 September 2026 | 660.00 (-2.65%) | 678.00 | 611.50 - 689.60 | 2.1023 times | Mon 31 August 2026 | 678.00 (2.9%) | 670.90 | 633.15 - 689.90 | 0.5394 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.4082 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.3847 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.4987 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.6981 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 1.7201 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.5733 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.6701 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.216 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 661.83 |
| 12 day DMA | 663.1 |
| 20 day DMA | 657.31 |
| 35 day DMA | 665.3 |
| 50 day DMA | 662.7 |
| 100 day DMA | 639.63 |
| 150 day DMA | 617.2 |
| 200 day DMA | 627.95 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.57 | 666.36 | 666.77 |
| 12 day EMA | 661.52 | 663.79 | 663.47 |
| 20 day EMA | 661.52 | 662.84 | 662.55 |
| 35 day EMA | 660.72 | 661.41 | 661.17 |
| 50 day EMA | 662.06 | 662.59 | 662.47 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.83 | 664.83 | 667.82 |
| 12 day SMA | 663.1 | 662.49 | 658.95 |
| 20 day SMA | 657.31 | 658.92 | 659.69 |
| 35 day SMA | 665.3 | 665.7 | 665.62 |
| 50 day SMA | 662.7 | 662.63 | 662.17 |
| 100 day SMA | 639.63 | 638.83 | 638.08 |
| 150 day SMA | 617.2 | 617.05 | 616.81 |
| 200 day SMA | 627.95 | 628.17 | 628.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.