Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 666.05 and 681.95
| Daily Target 1 | 663.4 |
| Daily Target 2 | 668.7 |
| Daily Target 3 | 679.3 |
| Daily Target 4 | 684.6 |
| Daily Target 5 | 695.2 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 674.00 (-1.17%) | 689.00 | 674.00 - 689.90 | 0.3705 times | Tue 25 August 2026 | 682.00 (-0.29%) | 689.55 | 678.00 - 689.55 | 0.953 times | Mon 24 August 2026 | 684.00 (0.83%) | 673.00 | 673.00 - 688.80 | 1.6977 times | Fri 21 August 2026 | 678.40 (0.21%) | 676.55 | 675.70 - 684.60 | 1.652 times | Thu 20 August 2026 | 677.00 (1.48%) | 672.20 | 672.10 - 682.35 | 0.7592 times | Wed 19 August 2026 | 667.10 (0.07%) | 666.95 | 658.40 - 674.50 | 0.9617 times | Tue 18 August 2026 | 666.65 (-1.09%) | 672.90 | 658.15 - 682.40 | 1.7392 times | Mon 17 August 2026 | 674.00 (1.66%) | 668.10 | 659.80 - 674.70 | 0.8087 times | Fri 14 August 2026 | 663.00 (0%) | 667.40 | 659.60 - 669.50 | 0.4777 times | Thu 13 August 2026 | 663.00 (1.19%) | 660.50 | 657.10 - 667.45 | 0.5804 times | Wed 12 August 2026 | 655.20 (0.36%) | 658.15 | 644.50 - 658.40 | 0.661 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 673.5 and 690.4
| Weekly Target 1 | 662.07 |
| Weekly Target 2 | 668.03 |
| Weekly Target 3 | 678.96666666667 |
| Weekly Target 4 | 684.93 |
| Weekly Target 5 | 695.87 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 674.00 (-0.65%) | 673.00 | 673.00 - 689.90 | 0.3002 times | Fri 21 August 2026 | 678.40 (2.32%) | 668.10 | 658.15 - 684.60 | 0.5884 times | Fri 14 August 2026 | 663.00 (2.79%) | 641.40 | 639.40 - 669.50 | 0.4386 times | Fri 07 August 2026 | 645.00 (-2.11%) | 670.90 | 633.15 - 670.90 | 1.1917 times | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 3.3006 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.9096 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.9594 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.9357 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 1.0052 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.3704 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 5.4231 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 653.58 and 710.33
| Monthly Target 1 | 608.93 |
| Monthly Target 2 | 641.47 |
| Monthly Target 3 | 665.68333333333 |
| Monthly Target 4 | 698.22 |
| Monthly Target 5 | 722.43 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 674.00 (2.29%) | 670.90 | 633.15 - 689.90 | 0.6515 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.7893 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.7594 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.6336 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.887 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.1856 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.7285 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.8514 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2744 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2392 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.3455 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 679.08 |
| 12 day DMA | 669.77 |
| 20 day DMA | 663.45 |
| 35 day DMA | 663.06 |
| 50 day DMA | 654.09 |
| 100 day DMA | 617.84 |
| 150 day DMA | 612.66 |
| 200 day DMA | 637.4 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.78 | 678.17 | 676.26 |
| 12 day EMA | 671.39 | 670.91 | 668.89 |
| 20 day EMA | 666.51 | 665.72 | 664.01 |
| 35 day EMA | 657.57 | 656.6 | 655.1 |
| 50 day EMA | 650.57 | 649.61 | 648.29 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.08 | 677.7 | 674.63 |
| 12 day SMA | 669.77 | 668.43 | 665.35 |
| 20 day SMA | 663.45 | 663.27 | 662.33 |
| 35 day SMA | 663.06 | 661.91 | 661.03 |
| 50 day SMA | 654.09 | 652.87 | 650.98 |
| 100 day SMA | 617.84 | 616.13 | 614.56 |
| 150 day SMA | 612.66 | 612.5 | 612.3 |
| 200 day SMA | 637.4 | 637.92 | 638.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.