Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 636.3 and 666.8
| Daily Target 1 | 630.37 |
| Daily Target 2 | 642.23 |
| Daily Target 3 | 660.86666666667 |
| Daily Target 4 | 672.73 |
| Daily Target 5 | 691.37 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 654.10 (-4.25%) | 679.50 | 649.00 - 679.50 | 0.7299 times |
| Wed 02 April 2025 | 683.10 (3.19%) | 667.50 | 658.40 - 684.95 | 0.5778 times |
| Tue 01 April 2025 | 662.00 (-2.72%) | 680.35 | 653.70 - 680.35 | 1.3244 times |
| Fri 28 March 2025 | 680.50 (0.01%) | 693.00 | 678.90 - 695.30 | 0.6534 times |
| Wed 26 March 2025 | 680.40 (-2.1%) | 699.25 | 678.55 - 703.50 | 0.5776 times |
| Tue 25 March 2025 | 695.00 (-1.54%) | 711.45 | 692.00 - 713.50 | 0.7543 times |
| Mon 24 March 2025 | 705.85 (1.31%) | 715.00 | 691.65 - 715.00 | 2.1872 times |
| Fri 21 March 2025 | 696.75 (0.36%) | 694.30 | 694.30 - 717.50 | 1.0491 times |
| Thu 20 March 2025 | 694.25 (-0.48%) | 697.85 | 688.90 - 706.65 | 0.9672 times |
| Wed 19 March 2025 | 697.60 (3.33%) | 679.45 | 676.15 - 698.70 | 1.1791 times |
| Tue 18 March 2025 | 675.15 (2.97%) | 659.90 | 659.90 - 682.60 | 2.5509 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 633.58 and 669.53
| Weekly Target 1 | 626.73 |
| Weekly Target 2 | 640.42 |
| Weekly Target 3 | 662.68333333333 |
| Weekly Target 4 | 676.37 |
| Weekly Target 5 | 698.63 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 654.10 (-3.88%) | 680.35 | 649.00 - 684.95 | 0.4951 times |
| Fri 28 March 2025 | 680.50 (-2.33%) | 715.00 | 678.55 - 715.00 | 0.7849 times |
| Fri 21 March 2025 | 696.75 (5.89%) | 658.50 | 651.95 - 717.50 | 1.1641 times |
| Thu 13 March 2025 | 658.00 (-1.11%) | 668.85 | 635.80 - 682.90 | 0.6601 times |
| Fri 07 March 2025 | 665.40 (4.83%) | 643.00 | 622.15 - 679.00 | 0.7806 times |
| Fri 28 February 2025 | 634.75 (-7.44%) | 684.05 | 625.25 - 684.05 | 0.6505 times |
| Fri 21 February 2025 | 685.80 (2.01%) | 674.85 | 650.60 - 707.35 | 0.7503 times |
| Fri 14 February 2025 | 672.30 (-11.28%) | 758.90 | 660.20 - 758.95 | 1.182 times |
| Fri 07 February 2025 | 757.75 (1.7%) | 759.70 | 734.75 - 792.15 | 0.9841 times |
| Fri 31 January 2025 | 745.10 (7.2%) | 696.00 | 696.00 - 769.50 | 2.5481 times |
| Fri 24 January 2025 | 695.05 (-7.31%) | 750.20 | 692.00 - 764.00 | 0.466 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 633.58 and 669.53
| Monthly Target 1 | 626.73 |
| Monthly Target 2 | 640.42 |
| Monthly Target 3 | 662.68333333333 |
| Monthly Target 4 | 676.37 |
| Monthly Target 5 | 698.63 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 654.10 (-3.88%) | 680.35 | 649.00 - 684.95 | 0.1356 times |
| Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.9286 times |
| Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.9772 times |
| Fri 31 January 2025 | 745.10 (-9.65%) | 821.95 | 692.00 - 839.00 | 1.1677 times |
| Tue 31 December 2024 | 824.65 (0.22%) | 831.95 | 810.00 - 896.45 | 0.7691 times |
| Fri 29 November 2024 | 822.80 (0.25%) | 823.00 | 744.00 - 838.60 | 0.9822 times |
| Thu 31 October 2024 | 820.75 (-8.32%) | 899.95 | 766.50 - 916.50 | 1.3868 times |
| Mon 30 September 2024 | 895.25 (5.88%) | 850.00 | 810.00 - 928.70 | 1.1684 times |
| Fri 30 August 2024 | 845.50 (-4.89%) | 890.95 | 800.25 - 901.00 | 1.0901 times |
| Wed 31 July 2024 | 889.00 (7.81%) | 825.40 | 778.45 - 891.70 | 1.3941 times |
| Fri 28 June 2024 | 824.60 (0.98%) | 859.90 | 689.90 - 887.80 | 1.5279 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 672.02 |
| 12 day DMA | 681.7 |
| 20 day DMA | 673.15 |
| 35 day DMA | 674.49 |
| 50 day DMA | 693.92 |
| 100 day DMA | 754.02 |
| 150 day DMA | 786.11 |
| 200 day DMA | 800.23 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.28 | 679.87 | 678.26 |
| 12 day EMA | 676.03 | 680.02 | 679.46 |
| 20 day EMA | 677.17 | 679.6 | 679.23 |
| 35 day EMA | 686.76 | 688.68 | 689.01 |
| 50 day EMA | 694.78 | 696.44 | 696.98 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.02 | 680.2 | 684.75 |
| 12 day SMA | 681.7 | 682.02 | 680.81 |
| 20 day SMA | 673.15 | 672.77 | 670.35 |
| 35 day SMA | 674.49 | 677.45 | 679.77 |
| 50 day SMA | 693.92 | 695.83 | 696.99 |
| 100 day SMA | 754.02 | 755.46 | 756.53 |
| 150 day SMA | 786.11 | 787.41 | 788.59 |
| 200 day SMA | 800.23 | 801.24 | 802.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.