Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 851.38 and 870.38
| Daily Target 1 | 836.15 |
| Daily Target 2 | 847.6 |
| Daily Target 3 | 855.15 |
| Daily Target 4 | 866.6 |
| Daily Target 5 | 874.15 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 859.05 (0.85%) | 850.20 | 843.70 - 862.70 | 0.5179 times | Fri 13 June 2025 | 851.80 (0.48%) | 822.30 | 822.30 - 856.25 | 0.5088 times | Thu 12 June 2025 | 847.70 (-2.41%) | 868.95 | 846.05 - 870.00 | 0.6875 times | Wed 11 June 2025 | 868.60 (0.17%) | 869.65 | 863.25 - 879.40 | 0.3976 times | Tue 10 June 2025 | 867.10 (-1.3%) | 878.50 | 864.85 - 882.85 | 0.6692 times | Mon 09 June 2025 | 878.50 (-0.17%) | 887.50 | 874.55 - 887.50 | 0.6225 times | Fri 06 June 2025 | 880.00 (6.61%) | 827.95 | 822.40 - 884.30 | 4.2958 times | Thu 05 June 2025 | 825.45 (2.72%) | 806.05 | 805.20 - 830.50 | 1.3592 times | Wed 04 June 2025 | 803.60 (-0.11%) | 811.40 | 795.90 - 812.15 | 0.4064 times | Tue 03 June 2025 | 804.50 (-0.74%) | 816.70 | 801.50 - 816.70 | 0.5352 times | Mon 02 June 2025 | 810.50 (1.66%) | 801.05 | 790.00 - 814.40 | 0.6487 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 851.38 and 870.38
| Weekly Target 1 | 836.15 |
| Weekly Target 2 | 847.6 |
| Weekly Target 3 | 855.15 |
| Weekly Target 4 | 866.6 |
| Weekly Target 5 | 874.15 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 859.05 (0.85%) | 850.20 | 843.70 - 862.70 | 0.0708 times | Fri 13 June 2025 | 851.80 (-3.2%) | 887.50 | 822.30 - 887.50 | 0.3942 times | Fri 06 June 2025 | 880.00 (10.38%) | 801.05 | 790.00 - 884.30 | 0.9899 times | Fri 30 May 2025 | 797.25 (2.74%) | 784.20 | 768.00 - 802.80 | 0.6394 times | Fri 23 May 2025 | 776.00 (8.39%) | 719.00 | 714.75 - 783.00 | 3.0415 times | Fri 16 May 2025 | 715.95 (13.37%) | 655.80 | 655.00 - 723.00 | 2.3916 times | Fri 09 May 2025 | 631.50 (-8.06%) | 694.60 | 618.15 - 698.90 | 0.4382 times | Fri 02 May 2025 | 686.85 (5.11%) | 655.75 | 653.45 - 692.80 | 0.9654 times | Fri 25 April 2025 | 653.45 (-2.44%) | 685.05 | 649.00 - 692.75 | 0.5951 times | Thu 17 April 2025 | 669.80 (7.38%) | 632.20 | 631.80 - 673.00 | 0.4739 times | Fri 11 April 2025 | 623.75 (-4.64%) | 616.25 | 607.50 - 633.25 | 0.3087 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 824.53 and 922.03
| Monthly Target 1 | 748.02 |
| Monthly Target 2 | 803.53 |
| Monthly Target 3 | 845.51666666667 |
| Monthly Target 4 | 901.03 |
| Monthly Target 5 | 943.02 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 859.05 (7.75%) | 801.05 | 790.00 - 887.50 | 0.5957 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.695 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.0343 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.7141 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.7514 times | Fri 31 January 2025 | 745.10 (-9.65%) | 821.95 | 692.00 - 839.00 | 0.8979 times | Tue 31 December 2024 | 824.65 (0.22%) | 831.95 | 810.00 - 896.45 | 0.5914 times | Fri 29 November 2024 | 822.80 (0.25%) | 823.00 | 744.00 - 838.60 | 0.7553 times | Thu 31 October 2024 | 820.75 (-8.32%) | 899.95 | 766.50 - 916.50 | 1.0664 times | Mon 30 September 2024 | 895.25 (5.88%) | 850.00 | 810.00 - 928.70 | 0.8985 times | Fri 30 August 2024 | 845.50 (-4.89%) | 890.95 | 800.25 - 901.00 | 0.8383 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 858.85 |
| 12 day DMA | 841.17 |
| 20 day DMA | 814.58 |
| 35 day DMA | 757.79 |
| 50 day DMA | 728.52 |
| 100 day DMA | 714.21 |
| 150 day DMA | 750.18 |
| 200 day DMA | 776.38 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.7 | 854.03 | 855.15 |
| 12 day EMA | 838.18 | 834.39 | 831.23 |
| 20 day EMA | 813.94 | 809.19 | 804.71 |
| 35 day EMA | 778.12 | 773.36 | 768.74 |
| 50 day EMA | 738.91 | 734.01 | 729.2 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.85 | 862.74 | 868.38 |
| 12 day SMA | 841.17 | 835.74 | 829.03 |
| 20 day SMA | 814.58 | 808.5 | 801.71 |
| 35 day SMA | 757.79 | 751.92 | 747.02 |
| 50 day SMA | 728.52 | 725.24 | 722.32 |
| 100 day SMA | 714.21 | 713.14 | 712.42 |
| 150 day SMA | 750.18 | 750.01 | 749.82 |
| 200 day SMA | 776.38 | 776.42 | 776.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.