Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 820.15 and 841.9
| Daily Target 1 | 804.55 |
| Daily Target 2 | 814 |
| Daily Target 3 | 826.3 |
| Daily Target 4 | 835.75 |
| Daily Target 5 | 848.05 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 823.45 (2.46%) | 822.00 | 816.85 - 838.60 | 1.7677 times | Fri 22 November 2024 | 803.65 (3.8%) | 776.95 | 776.15 - 808.60 | 2.0717 times | Thu 21 November 2024 | 774.25 (1.41%) | 766.00 | 744.45 - 781.05 | 1.6685 times | Tue 19 November 2024 | 763.45 (0.57%) | 759.20 | 758.30 - 777.00 | 0.6671 times | Mon 18 November 2024 | 759.10 (-0.5%) | 782.00 | 756.10 - 782.00 | 0.9422 times | Thu 14 November 2024 | 762.90 (2.07%) | 750.45 | 750.45 - 771.00 | 0.5063 times | Wed 13 November 2024 | 747.45 (-2.23%) | 764.15 | 744.00 - 769.45 | 0.7846 times | Tue 12 November 2024 | 764.50 (-1.66%) | 778.00 | 762.00 - 789.10 | 0.4807 times | Mon 11 November 2024 | 777.40 (-1.07%) | 787.75 | 771.15 - 791.00 | 0.5699 times | Fri 08 November 2024 | 785.80 (-2.15%) | 817.30 | 783.30 - 817.30 | 0.5413 times | Thu 07 November 2024 | 803.10 (-2.92%) | 827.20 | 802.00 - 828.00 | 0.6176 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 820.15 and 841.9
| Weekly Target 1 | 804.55 |
| Weekly Target 2 | 814 |
| Weekly Target 3 | 826.3 |
| Weekly Target 4 | 835.75 |
| Weekly Target 5 | 848.05 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 823.45 (2.46%) | 822.00 | 816.85 - 838.60 | 0.3751 times | Fri 22 November 2024 | 803.65 (5.34%) | 782.00 | 744.45 - 808.60 | 1.135 times | Thu 14 November 2024 | 762.90 (-2.91%) | 787.75 | 744.00 - 791.00 | 0.4968 times | Fri 08 November 2024 | 785.80 (-4.58%) | 827.90 | 773.60 - 830.60 | 0.9369 times | Fri 01 November 2024 | 823.50 (6.01%) | 786.45 | 786.45 - 842.00 | 1.3182 times | Fri 25 October 2024 | 776.85 (-11.31%) | 876.00 | 766.50 - 884.00 | 1.1243 times | Fri 18 October 2024 | 875.95 (3.37%) | 850.15 | 843.85 - 891.30 | 0.9989 times | Fri 11 October 2024 | 847.40 (-2%) | 845.05 | 815.65 - 878.20 | 0.9553 times | Thu 03 October 2024 | 864.70 (-5.36%) | 913.65 | 859.45 - 917.90 | 0.7342 times | Fri 27 September 2024 | 913.70 (4.05%) | 881.10 | 881.10 - 928.70 | 1.9254 times | Fri 20 September 2024 | 878.15 (1.68%) | 869.95 | 833.60 - 881.00 | 0.9272 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 783.73 and 878.33
| Monthly Target 1 | 707.42 |
| Monthly Target 2 | 765.43 |
| Monthly Target 3 | 802.01666666667 |
| Monthly Target 4 | 860.03 |
| Monthly Target 5 | 896.62 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 823.45 (0.33%) | 823.00 | 744.00 - 838.60 | 0.6359 times | Thu 31 October 2024 | 820.75 (-8.32%) | 899.95 | 766.50 - 916.50 | 1.0584 times | Mon 30 September 2024 | 895.25 (5.88%) | 850.00 | 810.00 - 928.70 | 0.8917 times | Fri 30 August 2024 | 845.50 (-4.89%) | 890.95 | 800.25 - 901.00 | 0.832 times | Wed 31 July 2024 | 889.00 (7.81%) | 825.40 | 778.45 - 891.70 | 1.064 times | Fri 28 June 2024 | 824.60 (0.98%) | 859.90 | 689.90 - 887.80 | 1.1661 times | Fri 31 May 2024 | 816.60 (-8.45%) | 888.00 | 799.65 - 906.90 | 1.0431 times | Tue 30 April 2024 | 892.00 (-0.7%) | 899.00 | 833.65 - 967.00 | 1.0871 times | Thu 28 March 2024 | 898.30 (-0.33%) | 909.75 | 805.50 - 944.00 | 0.9559 times | Thu 29 February 2024 | 901.30 (12.33%) | 807.85 | 782.90 - 919.65 | 1.2659 times | Wed 31 January 2024 | 802.35 (10.43%) | 729.95 | 704.55 - 815.60 | 2.2379 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 784.78 |
| 12 day DMA | 782.69 |
| 20 day DMA | 794.24 |
| 35 day DMA | 817.56 |
| 50 day DMA | 836.81 |
| 100 day DMA | 838.1 |
| 150 day DMA | 842.3 |
| 200 day DMA | 850.4 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.42 | 779.9 | 768.02 |
| 12 day EMA | 789.39 | 783.2 | 779.48 |
| 20 day EMA | 796.74 | 793.93 | 792.91 |
| 35 day EMA | 812.76 | 812.13 | 812.63 |
| 50 day EMA | 831.53 | 831.86 | 833.01 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.78 | 772.67 | 761.43 |
| 12 day SMA | 782.69 | 780.62 | 779.52 |
| 20 day SMA | 794.24 | 793.14 | 793.22 |
| 35 day SMA | 817.56 | 820.15 | 822.76 |
| 50 day SMA | 836.81 | 836.93 | 837.39 |
| 100 day SMA | 838.1 | 838.11 | 838.25 |
| 150 day SMA | 842.3 | 842.65 | 843.19 |
| 200 day SMA | 850.4 | 850.28 | 850.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.