Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 821.95 and 850.65
| Daily Target 1 | 800.27 |
| Daily Target 2 | 814.93 |
| Daily Target 3 | 828.96666666667 |
| Daily Target 4 | 843.63 |
| Daily Target 5 | 857.67 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 829.60 (2.09%) | 815.10 | 814.30 - 843.00 | 1.6776 times | Thu 25 July 2024 | 812.65 (-0.79%) | 821.45 | 803.00 - 822.50 | 0.6749 times | Wed 24 July 2024 | 819.10 (1.16%) | 799.95 | 797.15 - 829.50 | 1.8281 times | Tue 23 July 2024 | 809.70 (-2.66%) | 838.95 | 778.45 - 839.05 | 1.847 times | Mon 22 July 2024 | 831.85 (1.95%) | 815.90 | 805.45 - 833.40 | 0.3638 times | Fri 19 July 2024 | 815.95 (-3.44%) | 845.05 | 808.55 - 847.70 | 1.3087 times | Thu 18 July 2024 | 845.00 (0.09%) | 842.95 | 827.05 - 846.85 | 0.8878 times | Tue 16 July 2024 | 844.25 (1.34%) | 833.95 | 833.00 - 851.50 | 0.6177 times | Mon 15 July 2024 | 833.10 (1.42%) | 829.55 | 818.80 - 835.70 | 0.3105 times | Fri 12 July 2024 | 821.45 (-1.26%) | 836.70 | 819.75 - 838.75 | 0.4839 times | Thu 11 July 2024 | 831.90 (-0.54%) | 838.75 | 830.65 - 842.65 | 0.1701 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 804.03 and 868.58
| Weekly Target 1 | 752.47 |
| Weekly Target 2 | 791.03 |
| Weekly Target 3 | 817.01666666667 |
| Weekly Target 4 | 855.58 |
| Weekly Target 5 | 881.57 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 829.60 (1.67%) | 815.90 | 778.45 - 843.00 | 1.4448 times | Fri 19 July 2024 | 815.95 (-0.67%) | 829.55 | 808.55 - 851.50 | 0.7064 times | Fri 12 July 2024 | 821.45 (-1.36%) | 832.75 | 819.75 - 853.00 | 0.4234 times | Fri 05 July 2024 | 832.75 (0.99%) | 825.40 | 818.45 - 846.50 | 0.851 times | Fri 28 June 2024 | 824.60 (-3.65%) | 875.00 | 812.00 - 879.55 | 0.8649 times | Fri 21 June 2024 | 855.80 (-2.13%) | 880.05 | 850.70 - 887.80 | 0.5026 times | Fri 14 June 2024 | 874.45 (3.53%) | 845.05 | 837.65 - 880.05 | 1.0259 times | Fri 07 June 2024 | 844.65 (3.43%) | 859.90 | 689.90 - 880.00 | 2.5573 times | Fri 31 May 2024 | 816.60 (-2.89%) | 840.90 | 799.65 - 848.00 | 1.074 times | Fri 24 May 2024 | 840.90 (-1.22%) | 848.40 | 834.50 - 860.35 | 0.5498 times | Sat 18 May 2024 | 851.25 (3.09%) | 834.85 | 811.00 - 859.60 | 1.3162 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 804.03 and 878.58
| Monthly Target 1 | 745.8 |
| Monthly Target 2 | 787.7 |
| Monthly Target 3 | 820.35 |
| Monthly Target 4 | 862.25 |
| Monthly Target 5 | 894.9 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 829.60 (0.61%) | 825.40 | 778.45 - 853.00 | 0.5605 times | Fri 28 June 2024 | 824.60 (0.98%) | 859.90 | 689.90 - 887.80 | 0.81 times | Fri 31 May 2024 | 816.60 (-8.45%) | 888.00 | 799.65 - 906.90 | 0.7245 times | Tue 30 April 2024 | 892.00 (-0.7%) | 899.00 | 833.65 - 967.00 | 0.7552 times | Thu 28 March 2024 | 898.30 (-0.33%) | 909.75 | 805.50 - 944.00 | 0.664 times | Thu 29 February 2024 | 901.30 (12.33%) | 807.85 | 782.90 - 919.65 | 0.8793 times | Wed 31 January 2024 | 802.35 (10.43%) | 729.95 | 704.55 - 815.60 | 1.5545 times | Fri 29 December 2023 | 726.55 (16.11%) | 634.95 | 626.00 - 730.25 | 0.8717 times | Thu 30 November 2023 | 625.75 (11.05%) | 565.65 | 565.50 - 641.55 | 1.6532 times | Tue 31 October 2023 | 563.50 (6.15%) | 533.95 | 513.55 - 576.55 | 1.5271 times | Fri 29 September 2023 | 530.85 (5.38%) | 504.85 | 500.50 - 544.45 | 0.8825 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 820.58 |
| 12 day DMA | 827.58 |
| 20 day DMA | 829.92 |
| 35 day DMA | 839.36 |
| 50 day DMA | 836.69 |
| 100 day DMA | 858.72 |
| 150 day DMA | 836.22 |
| 200 day DMA | 778.58 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.67 | 819.2 | 822.47 |
| 12 day EMA | 826.32 | 825.72 | 828.09 |
| 20 day EMA | 829.7 | 829.71 | 831.51 |
| 35 day EMA | 832.23 | 832.38 | 833.54 |
| 50 day EMA | 834.82 | 835.03 | 835.94 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.58 | 817.85 | 824.32 |
| 12 day SMA | 827.58 | 828.31 | 830.25 |
| 20 day SMA | 829.92 | 829.29 | 829.98 |
| 35 day SMA | 839.36 | 838.4 | 836.97 |
| 50 day SMA | 836.69 | 836.64 | 837.16 |
| 100 day SMA | 858.72 | 859.41 | 860.44 |
| 150 day SMA | 836.22 | 835.34 | 834.62 |
| 200 day SMA | 778.58 | 777.06 | 775.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.