Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 505.68 and 540.58
| Daily Target 1 | 476.95 |
| Daily Target 2 | 499.5 |
| Daily Target 3 | 511.85 |
| Daily Target 4 | 534.4 |
| Daily Target 5 | 546.75 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.05 (2.43%) | 502.10 | 489.30 - 524.20 | 0.4111 times | Wed 01 April 2026 | 509.65 (1.18%) | 526.40 | 507.10 - 526.45 | 0.2258 times | Mon 30 March 2026 | 503.70 (-3.93%) | 513.65 | 501.70 - 522.45 | 0.419 times | Fri 27 March 2026 | 524.30 (-1.88%) | 527.95 | 520.35 - 530.30 | 0.3937 times | Wed 25 March 2026 | 534.35 (2.52%) | 525.50 | 525.50 - 541.80 | 0.3025 times | Tue 24 March 2026 | 521.20 (1.28%) | 522.75 | 516.45 - 531.25 | 0.268 times | Mon 23 March 2026 | 514.60 (-4.83%) | 532.05 | 512.50 - 532.10 | 0.2061 times | Fri 20 March 2026 | 540.70 (-0.32%) | 544.75 | 539.05 - 558.05 | 7.4037 times | Thu 19 March 2026 | 542.45 (-3.56%) | 551.85 | 539.10 - 551.85 | 0.1007 times | Wed 18 March 2026 | 562.50 (2.64%) | 549.50 | 546.25 - 570.40 | 0.2693 times | Tue 17 March 2026 | 548.05 (3.41%) | 530.70 | 529.75 - 550.25 | 0.1635 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 505.68 and 542.83
| Weekly Target 1 | 475.45 |
| Weekly Target 2 | 498.75 |
| Weekly Target 3 | 512.6 |
| Weekly Target 4 | 535.9 |
| Weekly Target 5 | 549.75 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.05 (-0.43%) | 513.65 | 489.30 - 526.45 | 0.5366 times | Fri 27 March 2026 | 524.30 (-3.03%) | 532.05 | 512.50 - 541.80 | 0.5947 times | Fri 20 March 2026 | 540.70 (-0.4%) | 542.00 | 525.00 - 570.40 | 4.1675 times | Fri 13 March 2026 | 542.85 (-6.08%) | 568.95 | 540.55 - 595.00 | 0.3361 times | Fri 06 March 2026 | 578.00 (-4.33%) | 576.10 | 563.20 - 593.95 | 1.3815 times | Fri 27 February 2026 | 604.15 (-3.98%) | 630.05 | 601.05 - 634.25 | 0.8059 times | Fri 20 February 2026 | 629.20 (0.44%) | 624.60 | 616.00 - 645.10 | 0.3994 times | Fri 13 February 2026 | 626.45 (-5.59%) | 665.35 | 623.80 - 676.10 | 0.229 times | Fri 06 February 2026 | 663.55 (4.46%) | 651.65 | 592.85 - 672.85 | 0.7965 times | Fri 30 January 2026 | 635.20 (7.92%) | 590.50 | 589.20 - 641.70 | 0.7528 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 0.7693 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 487.1 and 524.25
| Monthly Target 1 | 475.45 |
| Monthly Target 2 | 498.75 |
| Monthly Target 3 | 512.6 |
| Monthly Target 4 | 535.9 |
| Monthly Target 5 | 549.75 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.05 (3.64%) | 526.40 | 489.30 - 526.45 | 0.1826 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 3.7765 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 1.2588 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.4711 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4742 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4133 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.597 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.5921 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5463 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.688 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.0863 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 518.81 |
| 12 day DMA | 529.46 |
| 20 day DMA | 545.95 |
| 35 day DMA | 581.97 |
| 50 day DMA | 597.1 |
| 100 day DMA | 651.97 |
| 150 day DMA | 686.46 |
| 200 day DMA | 719.01 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.83 | 517.22 | 521 |
| 12 day EMA | 531.05 | 532.69 | 536.88 |
| 20 day EMA | 546.13 | 548.66 | 552.76 |
| 35 day EMA | 569.04 | 571.81 | 575.47 |
| 50 day EMA | 593.66 | 596.58 | 600.13 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.81 | 518.64 | 519.63 |
| 12 day SMA | 529.46 | 531.2 | 535.3 |
| 20 day SMA | 545.95 | 549.37 | 554.09 |
| 35 day SMA | 581.97 | 586.23 | 590.62 |
| 50 day SMA | 597.1 | 599.5 | 602.3 |
| 100 day SMA | 651.97 | 654.33 | 656.97 |
| 150 day SMA | 686.46 | 688.14 | 689.88 |
| 200 day SMA | 719.01 | 720.74 | 722.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.