Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 99.87 and 99.87
| Daily Target 1 | 99.87 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 99.87 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 99.87 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 99.87 (-1.99%) | 99.87 | 99.87 - 99.87 | 0.0145 times | Tue 16 April 2024 | 101.90 (-1.99%) | 101.90 | 101.90 - 101.90 | 0.0132 times | Mon 15 April 2024 | 103.97 (-2%) | 103.97 | 103.97 - 103.97 | 0.0027 times | Fri 12 April 2024 | 106.09 (-2%) | 106.09 | 106.09 - 106.09 | 7.1683 times | Wed 10 April 2024 | 108.25 (-1.99%) | 108.25 | 108.25 - 108.25 | 0.0064 times | Tue 09 April 2024 | 110.45 (-2%) | 110.45 | 110.45 - 110.45 | 0.0557 times | Mon 08 April 2024 | 112.70 (-2%) | 112.70 | 112.70 - 112.70 | 0.4865 times | Fri 05 April 2024 | 115.00 (4.17%) | 115.00 | 112.00 - 115.92 | 0.9641 times | Thu 04 April 2024 | 110.40 (4.99%) | 108.00 | 108.00 - 110.40 | 0.5487 times | Wed 03 April 2024 | 105.15 (4.99%) | 102.00 | 102.00 - 105.15 | 0.7399 times | Tue 02 April 2024 | 100.15 (4.99%) | 98.00 | 97.90 - 100.15 | 1.0069 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 97.82 and 101.92
| Weekly Target 1 | 97.14 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 101.23666666667 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 105.34 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 99.87 (-5.86%) | 103.97 | 99.87 - 103.97 | 0.0018 times | Fri 12 April 2024 | 106.09 (-7.75%) | 112.70 | 106.09 - 112.70 | 0.456 times | Fri 05 April 2024 | 115.00 (26.58%) | 88.50 | 88.50 - 115.92 | 0.2399 times | Thu 28 March 2024 | 90.85 (-7.95%) | 97.80 | 87.55 - 97.80 | 0.2325 times | Fri 22 March 2024 | 98.70 (7.11%) | 88.10 | 87.10 - 100.00 | 0.1556 times | Fri 15 March 2024 | 92.15 (-21.1%) | 117.00 | 92.15 - 120.80 | 0.1325 times | Thu 07 March 2024 | 116.80 (-9.95%) | 127.15 | 105.70 - 127.15 | 0.2134 times | Sat 02 March 2024 | 129.70 (-2.04%) | 143.00 | 125.35 - 152.89 | 2.6811 times | Fri 23 February 2024 | 132.40 (63.72%) | 82.22 | 75.50 - 132.40 | 5.6204 times | Fri 16 February 2024 | 80.87 (-14.6%) | 94.00 | 80.00 - 94.25 | 0.2668 times | Fri 09 February 2024 | 94.70 (-11.68%) | 107.59 | 87.00 - 107.59 | 0.6423 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 94.19 and 121.61
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 101.43 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 128.85 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 99.87 (9.93%) | 88.50 | 88.50 - 115.92 | 0.3414 times | Thu 28 March 2024 | 90.85 (-36.22%) | 135.90 | 87.10 - 135.90 | 0.3756 times | Thu 29 February 2024 | 142.45 (43.4%) | 99.01 | 75.50 - 152.89 | 4.7369 times | Wed 31 January 2024 | 99.34 (6.74%) | 94.70 | 89.18 - 111.00 | 1.33 times | Fri 29 December 2023 | 93.07 (15.31%) | 79.81 | 79.70 - 100.50 | 0.5488 times | Thu 30 November 2023 | 80.71 (-5.79%) | 85.79 | 78.50 - 89.51 | 0.1098 times | Tue 31 October 2023 | 85.67 (6.93%) | 77.01 | 73.90 - 100.60 | 1.1041 times | Fri 29 September 2023 | 80.12 (13.84%) | 71.62 | 65.95 - 83.00 | 0.7234 times | Thu 31 August 2023 | 70.38 (10.02%) | 65.28 | 58.00 - 74.34 | 0.4579 times | Mon 31 July 2023 | 63.97 (-4.88%) | 67.45 | 61.01 - 75.50 | 0.272 times | Fri 30 June 2023 | 67.25 (-6.58%) | 72.01 | 65.98 - 78.90 | 0.0935 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 105.78 |
| 20 day DMA | 100.88 |
| 35 day DMA | 109.7 |
| 50 day DMA | 104.93 |
| 100 day DMA | 97.87 |
| 150 day DMA | 92.88 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 105.09 | 106.68 |
| 12 day EMA | 104.18 | 104.96 | 105.52 |
| 20 day EMA | 104.18 | 104.63 | 104.92 |
| 35 day EMA | 103.78 | 104.01 | 104.13 |
| 50 day EMA | 104.46 | 104.65 | 104.76 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 106.13 | 108.29 |
| 12 day SMA | 105.78 | 105.03 | 104.17 |
| 20 day SMA | 100.88 | 100.49 | 100.25 |
| 35 day SMA | 109.7 | 110.63 | 110.87 |
| 50 day SMA | 104.93 | 105.07 | 104.99 |
| 100 day SMA | 97.87 | 97.68 | 97.47 |
| 150 day SMA | 92.88 | 92.7 | 92.5 |
| 200 day SMA | 85.82 | 85.66 | 85.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.