Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 51.55 and 54.57
| Daily Target 1 | 50.77 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 56.81 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 53.90 (-1.14%) | 55.24 | 52.22 - 55.24 | 0.5258 times |
| Thu 05 June 2025 | 54.52 (-0.78%) | 51.61 | 51.61 - 56.49 | 0.2226 times |
| Wed 04 June 2025 | 54.95 (-2.64%) | 56.51 | 54.86 - 56.51 | 0.5227 times |
| Tue 03 June 2025 | 56.44 (-2.71%) | 57.77 | 56.44 - 57.92 | 0.4726 times |
| Mon 02 June 2025 | 58.01 (1.31%) | 56.70 | 56.68 - 58.92 | 0.701 times |
| Fri 30 May 2025 | 57.26 (1.69%) | 56.65 | 54.50 - 60.50 | 4.9614 times |
| Thu 29 May 2025 | 56.31 (3.42%) | 54.70 | 54.70 - 57.50 | 0.4124 times |
| Wed 28 May 2025 | 54.45 (-4.66%) | 56.00 | 54.10 - 57.00 | 0.5298 times |
| Tue 27 May 2025 | 57.11 (-0.44%) | 56.64 | 56.30 - 57.11 | 0.3103 times |
| Mon 26 May 2025 | 57.36 (3.07%) | 56.07 | 55.66 - 57.99 | 1.3413 times |
| Fri 23 May 2025 | 55.65 (2.88%) | 54.50 | 53.86 - 57.49 | 5.1979 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 49.1 and 56.41
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 54.81 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 53.90 (-5.87%) | 56.70 | 51.61 - 58.92 | 0.4685 times |
| Fri 30 May 2025 | 57.26 (2.89%) | 56.07 | 54.10 - 60.50 | 1.448 times |
| Fri 23 May 2025 | 55.65 (12.42%) | 49.91 | 48.44 - 58.50 | 3.1243 times |
| Fri 16 May 2025 | 49.50 (4.01%) | 50.49 | 48.26 - 55.00 | 3.457 times |
| Fri 09 May 2025 | 47.59 (-6.34%) | 50.81 | 45.03 - 52.29 | 0.4901 times |
| Fri 02 May 2025 | 50.81 (-4.47%) | 53.10 | 50.00 - 54.00 | 0.3303 times |
| Fri 25 April 2025 | 53.19 (-0.76%) | 54.64 | 52.25 - 55.94 | 0.0724 times |
| Thu 17 April 2025 | 53.60 (3.76%) | 52.34 | 51.00 - 59.20 | 0.2758 times |
| Fri 11 April 2025 | 51.66 (-4.33%) | 52.02 | 50.04 - 56.00 | 0.1773 times |
| Fri 04 April 2025 | 54.00 (6.11%) | 50.00 | 50.00 - 55.07 | 0.1564 times |
| Fri 28 March 2025 | 50.89 (-4.22%) | 50.00 | 50.00 - 57.45 | 1.2246 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 49.1 and 56.41
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 54.81 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 53.90 (-5.87%) | 56.70 | 51.61 - 58.92 | 0.0852 times |
| Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.5591 times |
| Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1743 times |
| Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.4464 times |
| Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.1876 times |
| Fri 31 January 2025 | 67.85 (-12.15%) | 84.70 | 62.30 - 84.70 | 0.965 times |
| Tue 31 December 2024 | 77.23 (1.63%) | 79.65 | 74.73 - 92.52 | 0.8827 times |
| Fri 29 November 2024 | 75.99 (-4.52%) | 76.00 | 72.55 - 85.40 | 0.9734 times |
| Thu 31 October 2024 | 79.59 (-1.73%) | 81.00 | 73.52 - 87.60 | 1.0342 times |
| Mon 30 September 2024 | 80.99 (-6.05%) | 82.75 | 79.55 - 98.59 | 2.692 times |
| Fri 30 August 2024 | 86.21 (-5.75%) | 96.31 | 84.00 - 104.11 | 4.1345 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.84 |
| 20 day DMA | 53.42 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.62 |
| 100 day DMA | 58.28 |
| 150 day DMA | 65.21 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.53 | 56.04 |
| 12 day EMA | 54.8 | 54.96 | 55.04 |
| 20 day EMA | 54.07 | 54.09 | 54.05 |
| 35 day EMA | 53.42 | 53.39 | 53.32 |
| 50 day EMA | 52.73 | 52.68 | 52.6 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 56.24 | 56.59 |
| 12 day SMA | 55.84 | 55.46 | 55 |
| 20 day SMA | 53.42 | 53.1 | 52.77 |
| 35 day SMA | 52.75 | 52.71 | 52.63 |
| 50 day SMA | 52.62 | 52.56 | 52.46 |
| 100 day SMA | 58.28 | 58.53 | 58.78 |
| 150 day SMA | 65.21 | 65.38 | 65.56 |
| 200 day SMA | 70.63 | 70.82 | 71.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.