Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 55.4 and 58.3
| Daily Target 1 | 53.03 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 58.83 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.70 (3.09%) | 55.50 | 54.10 - 57.00 | 1.3123 times | Tue 07 April 2026 | 55.00 (0.55%) | 54.00 | 54.00 - 55.00 | 0.6184 times | Mon 06 April 2026 | 54.70 (-1.62%) | 55.00 | 53.61 - 55.00 | 0.3232 times | Thu 02 April 2026 | 55.60 (4.98%) | 53.50 | 53.50 - 55.60 | 4.5805 times | Wed 01 April 2026 | 52.96 (5%) | 51.00 | 51.00 - 52.96 | 0.0829 times | Mon 30 March 2026 | 50.44 (-4.83%) | 55.00 | 50.40 - 55.00 | 0.2993 times | Fri 27 March 2026 | 53.00 (-3.69%) | 57.50 | 52.31 - 57.50 | 1.1144 times | Wed 25 March 2026 | 55.03 (0.38%) | 54.78 | 53.72 - 56.25 | 0.6992 times | Tue 24 March 2026 | 54.82 (4.08%) | 52.50 | 52.00 - 54.82 | 0.2082 times | Mon 23 March 2026 | 52.67 (0.08%) | 53.38 | 51.00 - 54.42 | 0.7615 times | Fri 20 March 2026 | 52.63 (-3.11%) | 54.59 | 52.33 - 54.59 | 0.0845 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 55.16 and 58.55
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.77 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.70 (1.98%) | 55.00 | 53.61 - 57.00 | 0.1695 times | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 0.3733 times | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.2094 times | Fri 20 March 2026 | 52.63 (3.81%) | 49.25 | 49.16 - 57.69 | 0.4531 times | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 0.5693 times | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 2.7769 times | Fri 27 February 2026 | 71.00 (29.78%) | 52.51 | 52.51 - 73.74 | 4.8594 times | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.1386 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.1002 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.3503 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.0917 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 53.85 and 59.85
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.70 (12.41%) | 51.00 | 51.00 - 57.00 | 0.1136 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 0.8804 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.1899 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.6048 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5931 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.499 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.4287 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4252 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9842 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.281 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6493 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 53.99 |
| 20 day DMA | 54.28 |
| 35 day DMA | 56.29 |
| 50 day DMA | 55.16 |
| 100 day DMA | 53.49 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 54.37 | 54.05 |
| 12 day EMA | 54.7 | 54.34 | 54.22 |
| 20 day EMA | 54.95 | 54.77 | 54.75 |
| 35 day EMA | 54.45 | 54.32 | 54.28 |
| 50 day EMA | 54.73 | 54.65 | 54.64 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 53.74 | 53.34 |
| 12 day SMA | 53.99 | 53.91 | 53.74 |
| 20 day SMA | 54.28 | 54.67 | 55.31 |
| 35 day SMA | 56.29 | 56.17 | 56.11 |
| 50 day SMA | 55.16 | 55.04 | 54.9 |
| 100 day SMA | 53.49 | 53.44 | 53.41 |
| 150 day SMA | 53.1 | 53.08 | 53.08 |
| 200 day SMA | 53.81 | 53.8 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.