Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 50.66 and 51.65
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.43 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.42 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.30 (-1.04%) | 51.34 | 51.00 - 51.99 | 0.3668 times | Tue 23 December 2025 | 51.84 (-1.84%) | 52.81 | 51.82 - 52.81 | 1.6235 times | Mon 22 December 2025 | 52.81 (0.99%) | 52.02 | 51.00 - 53.10 | 3.5563 times | Fri 19 December 2025 | 52.29 (-2.35%) | 52.51 | 51.37 - 52.51 | 0.2386 times | Thu 18 December 2025 | 53.55 (2.68%) | 52.34 | 51.00 - 53.55 | 0.8891 times | Wed 17 December 2025 | 52.15 (1.52%) | 52.33 | 52.15 - 52.75 | 0.4781 times | Tue 16 December 2025 | 51.37 (-2.95%) | 52.30 | 51.27 - 52.38 | 0.4057 times | Mon 15 December 2025 | 52.93 (2.46%) | 52.00 | 52.00 - 53.35 | 0.7777 times | Fri 12 December 2025 | 51.66 (-0.42%) | 51.85 | 51.66 - 51.85 | 0.0689 times | Thu 11 December 2025 | 51.88 (-3.71%) | 52.73 | 51.25 - 52.73 | 1.5952 times | Wed 10 December 2025 | 53.88 (1.2%) | 53.85 | 52.75 - 54.08 | 1.1931 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.1 and 52.2
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.30 (-1.89%) | 52.02 | 51.00 - 53.10 | 0.3749 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1885 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.3685 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 3.8166 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.7788 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 2.1484 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 1.1388 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.3346 times | Fri 31 October 2025 | 51.49 (-4.86%) | 52.67 | 50.99 - 53.50 | 0.6791 times | Thu 23 October 2025 | 54.12 (0.22%) | 53.65 | 52.56 - 55.40 | 0.1718 times | Fri 17 October 2025 | 54.00 (-0.99%) | 52.50 | 52.00 - 55.89 | 1.7063 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 48.4 and 53.9
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.30 (-3.21%) | 52.60 | 51.00 - 56.50 | 0.4809 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4457 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.2762 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.2731 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.8792 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.0375 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.58 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.4844 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.166 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.3771 times | Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.1786 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.81 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.93 |
| 150 day DMA | 53.93 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.37 | 52.63 |
| 12 day EMA | 52.36 | 52.55 | 52.68 |
| 20 day EMA | 52.52 | 52.65 | 52.73 |
| 35 day EMA | 52.7 | 52.78 | 52.84 |
| 50 day EMA | 52.74 | 52.8 | 52.84 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.53 | 52.43 |
| 12 day SMA | 52.41 | 52.57 | 52.84 |
| 20 day SMA | 52.81 | 52.81 | 52.8 |
| 35 day SMA | 52.49 | 52.48 | 52.47 |
| 50 day SMA | 52.77 | 52.86 | 52.86 |
| 100 day SMA | 52.93 | 52.98 | 53.01 |
| 150 day SMA | 53.93 | 53.91 | 53.9 |
| 200 day SMA | 53.67 | 53.73 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.