Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 53.85 and 60.35
| Daily Target 1 | 49.03 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 55.533333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 62.03 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.30 (-2.69%) | 52.40 | 52.40 - 58.90 | 4.1711 times | Thu 12 November 2026 | 56.83 (2.4%) | 58.00 | 53.65 - 58.00 | 0.0484 times | Wed 11 November 2026 | 55.50 (0%) | 55.50 | 54.10 - 55.50 | 0.5735 times | Mon 09 November 2026 | 55.50 (2.12%) | 58.05 | 53.88 - 58.05 | 0.6649 times | Fri 30 October 2026 | 54.35 (-0.46%) | 54.60 | 54.35 - 54.60 | 0.0762 times | Thu 29 October 2026 | 54.60 (-1.09%) | 54.95 | 52.46 - 56.05 | 0.8163 times | Wed 28 October 2026 | 55.20 (3.47%) | 54.99 | 54.95 - 55.20 | 0.5726 times | Tue 27 October 2026 | 53.35 (5.52%) | 54.00 | 53.30 - 54.00 | 3.0197 times | Mon 26 October 2026 | 50.56 (-1.42%) | 51.00 | 50.56 - 51.00 | 0.0054 times | Fri 23 October 2026 | 51.29 (-4.56%) | 56.80 | 50.43 - 56.80 | 0.052 times | Thu 22 October 2026 | 53.74 (-0.11%) | 52.72 | 52.50 - 54.48 | 0.8943 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.6 and 57.1
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 55.533333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.30 (1.75%) | 58.05 | 52.40 - 58.90 | 0.4275 times | Fri 30 October 2026 | 54.35 (5.97%) | 51.00 | 50.56 - 56.05 | 0.3517 times | Fri 23 October 2026 | 51.29 (-5.89%) | 55.59 | 50.43 - 56.80 | 0.7168 times | Fri 16 October 2026 | 54.50 (-3.21%) | 55.91 | 52.30 - 57.39 | 0.9226 times | Tue 06 October 2026 | 56.31 (-1.31%) | 58.48 | 55.50 - 60.78 | 2.3923 times | Thu 01 October 2026 | 57.06 (2.7%) | 56.95 | 55.48 - 60.50 | 0.6482 times | Fri 25 September 2026 | 55.56 (-3.37%) | 57.69 | 52.83 - 57.69 | 0.3066 times | Fri 18 September 2026 | 57.50 (-2.87%) | 61.23 | 56.60 - 61.38 | 0.435 times | Fri 11 September 2026 | 59.20 (-3.52%) | 61.69 | 59.00 - 67.00 | 0.9437 times | Fri 04 September 2026 | 61.36 (5.05%) | 64.99 | 57.46 - 73.99 | 2.8556 times | Fri 28 August 2026 | 58.41 (16.59%) | 48.15 | 48.15 - 64.35 | 3.8861 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 50.6 and 57.1
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.30 (1.75%) | 58.05 | 52.40 - 58.90 | 0.0711 times | Fri 30 October 2026 | 54.35 (-4.73%) | 59.40 | 50.43 - 60.78 | 0.7663 times | Tue 29 September 2026 | 57.05 (-6.92%) | 64.35 | 52.83 - 73.99 | 0.7486 times | Mon 31 August 2026 | 61.29 (22.9%) | 49.80 | 47.16 - 69.00 | 2.2751 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.7471 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5715 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.8177 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.4336 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.5177 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 2.0513 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 1.0426 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.59 |
| 35 day DMA | 55.7 |
| 50 day DMA | 56.5 |
| 100 day DMA | 54.08 |
| 150 day DMA | 53.77 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.51 | 54.85 |
| 12 day EMA | 54.92 | 54.85 | 54.49 |
| 20 day EMA | 55 | 54.97 | 54.77 |
| 35 day EMA | 55.62 | 55.64 | 55.57 |
| 50 day EMA | 56.52 | 56.57 | 56.56 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.36 | 55.03 |
| 12 day SMA | 54.17 | 54.07 | 53.87 |
| 20 day SMA | 54.59 | 54.68 | 54.69 |
| 35 day SMA | 55.7 | 55.89 | 56.04 |
| 50 day SMA | 56.5 | 56.48 | 56.47 |
| 100 day SMA | 54.08 | 54.05 | 54.01 |
| 150 day SMA | 53.77 | 53.76 | 53.72 |
| 200 day SMA | 53.86 | 53.85 | 53.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.