Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 51.36 and 52.79
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.24 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.41 (0.21%) | 51.30 | 51.30 - 52.73 | 3.8486 times | Wed 24 December 2025 | 51.30 (-1.04%) | 51.34 | 51.00 - 51.99 | 0.2684 times | Tue 23 December 2025 | 51.84 (-1.84%) | 52.81 | 51.82 - 52.81 | 1.1882 times | Mon 22 December 2025 | 52.81 (0.99%) | 52.02 | 51.00 - 53.10 | 2.6028 times | Fri 19 December 2025 | 52.29 (-2.35%) | 52.51 | 51.37 - 52.51 | 0.1746 times | Thu 18 December 2025 | 53.55 (2.68%) | 52.34 | 51.00 - 53.55 | 0.6507 times | Wed 17 December 2025 | 52.15 (1.52%) | 52.33 | 52.15 - 52.75 | 0.3499 times | Tue 16 December 2025 | 51.37 (-2.95%) | 52.30 | 51.27 - 52.38 | 0.2969 times | Mon 15 December 2025 | 52.93 (2.46%) | 52.00 | 52.00 - 53.35 | 0.5692 times | Fri 12 December 2025 | 51.66 (-0.42%) | 51.85 | 51.66 - 51.85 | 0.0505 times | Thu 11 December 2025 | 51.88 (-3.71%) | 52.73 | 51.25 - 52.73 | 1.1675 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.16 and 52.26
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.836666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.7052 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1821 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.3559 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 3.6856 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.752 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 2.0747 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 1.0998 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.3231 times | Fri 31 October 2025 | 51.49 (-4.86%) | 52.67 | 50.99 - 53.50 | 0.6558 times | Thu 23 October 2025 | 54.12 (0.22%) | 53.65 | 52.56 - 55.40 | 0.1659 times | Fri 17 October 2025 | 54.00 (-0.99%) | 52.50 | 52.00 - 55.89 | 1.6478 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 48.46 and 53.96
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.41 (-3%) | 52.60 | 51.00 - 56.50 | 0.5151 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4441 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.2716 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.2685 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.876 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.0302 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.5779 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.479 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1654 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.3722 times | Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.178 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.7 |
| 100 day DMA | 52.89 |
| 150 day DMA | 53.94 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 52.01 | 52.37 |
| 12 day EMA | 52.21 | 52.36 | 52.55 |
| 20 day EMA | 52.41 | 52.52 | 52.65 |
| 35 day EMA | 52.64 | 52.71 | 52.79 |
| 50 day EMA | 52.69 | 52.74 | 52.8 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.36 | 52.53 |
| 12 day SMA | 52.26 | 52.41 | 52.57 |
| 20 day SMA | 52.75 | 52.81 | 52.81 |
| 35 day SMA | 52.47 | 52.49 | 52.48 |
| 50 day SMA | 52.7 | 52.77 | 52.86 |
| 100 day SMA | 52.89 | 52.93 | 52.98 |
| 150 day SMA | 53.94 | 53.93 | 53.91 |
| 200 day SMA | 53.61 | 53.67 | 53.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.