Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 52.13 and 54.07
| Daily Target 1 | 50.51 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.39 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.10 (2.12%) | 51.17 | 51.16 - 53.10 | 0.5817 times | Thu 04 June 2026 | 52.00 (0%) | 51.14 | 51.05 - 52.50 | 1.8701 times | Wed 03 June 2026 | 52.00 (2.77%) | 53.13 | 51.01 - 53.13 | 1.512 times | Fri 29 May 2026 | 50.60 (-1.79%) | 51.55 | 50.60 - 51.55 | 0.3814 times | Wed 27 May 2026 | 51.52 (-0.54%) | 52.99 | 51.52 - 52.99 | 0.6167 times | Tue 26 May 2026 | 51.80 (-0.42%) | 51.50 | 51.10 - 53.69 | 2.4317 times | Mon 25 May 2026 | 52.02 (-3.13%) | 52.05 | 51.70 - 52.05 | 0.3571 times | Fri 22 May 2026 | 53.70 (3.17%) | 53.70 | 53.70 - 53.70 | 0.9536 times | Thu 21 May 2026 | 52.05 (2.06%) | 53.50 | 51.19 - 53.50 | 1.2662 times | Wed 20 May 2026 | 51.00 (-2.6%) | 53.40 | 51.00 - 53.40 | 0.0297 times | Tue 19 May 2026 | 52.36 (2.67%) | 52.00 | 52.00 - 53.55 | 0.0032 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 51 and 53.12
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.3351 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.3201 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.2925 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 0.8728 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 4.7881 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.6078 times | Fri 24 April 2026 | 53.15 (-0.32%) | 53.00 | 52.10 - 55.50 | 0.4785 times | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.2002 times | Fri 10 April 2026 | 54.54 (-1.91%) | 55.00 | 53.61 - 57.00 | 1.0267 times | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 1.0782 times | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.6047 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 51 and 53.12
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 52.413333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.0344 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.6434 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3412 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.1942 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.614 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.8204 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.8045 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.6768 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.9379 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.9332 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 1.335 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.93 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.16 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.21 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 51.77 | 51.65 |
| 12 day EMA | 52.07 | 51.88 | 51.86 |
| 20 day EMA | 52.18 | 52.08 | 52.09 |
| 35 day EMA | 52.52 | 52.49 | 52.52 |
| 50 day EMA | 52.98 | 52.98 | 53.02 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.58 | 51.59 |
| 12 day SMA | 51.93 | 51.72 | 51.71 |
| 20 day SMA | 52.03 | 52.02 | 52.02 |
| 35 day SMA | 52.7 | 52.74 | 52.84 |
| 50 day SMA | 53.16 | 53.16 | 53.14 |
| 100 day SMA | 53.65 | 53.64 | 53.63 |
| 150 day SMA | 53.21 | 53.22 | 53.23 |
| 200 day SMA | 53.17 | 53.17 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.