Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 50.2 and 56.4
| Daily Target 1 | 49.07 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 61.47 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 53.60 (-1.65%) | 59.20 | 53.00 - 59.20 | 2.3631 times |
| Wed 16 April 2025 | 54.50 (3.73%) | 52.57 | 52.39 - 54.50 | 0.0132 times |
| Tue 15 April 2025 | 52.54 (1.7%) | 52.34 | 51.00 - 52.55 | 0.2861 times |
| Fri 11 April 2025 | 51.66 (1.08%) | 52.38 | 50.04 - 56.00 | 0.4605 times |
| Wed 09 April 2025 | 51.11 (-0.95%) | 51.30 | 50.30 - 51.35 | 0.028 times |
| Tue 08 April 2025 | 51.60 (-4.44%) | 52.02 | 50.64 - 52.60 | 1.2232 times |
| Fri 04 April 2025 | 54.00 (4.07%) | 54.60 | 54.00 - 55.07 | 0.194 times |
| Wed 02 April 2025 | 51.89 (0.6%) | 51.73 | 51.61 - 52.92 | 1.1159 times |
| Tue 01 April 2025 | 51.58 (1.36%) | 50.00 | 50.00 - 52.47 | 0.2 times |
| Fri 28 March 2025 | 50.89 (-2.83%) | 50.96 | 50.28 - 52.52 | 4.116 times |
| Wed 26 March 2025 | 52.37 (-3.94%) | 55.24 | 51.08 - 55.24 | 1.9148 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 52.3 and 60.5
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 53.60 (3.76%) | 52.34 | 51.00 - 59.20 | 0.2993 times |
| Fri 11 April 2025 | 51.66 (-4.33%) | 52.02 | 50.04 - 56.00 | 0.1924 times |
| Fri 04 April 2025 | 54.00 (6.11%) | 50.00 | 50.00 - 55.07 | 0.1697 times |
| Fri 28 March 2025 | 50.89 (-4.22%) | 50.00 | 50.00 - 57.45 | 1.3289 times |
| Fri 21 March 2025 | 53.13 (7.29%) | 50.48 | 49.00 - 54.03 | 2.5744 times |
| Thu 13 March 2025 | 49.52 (-7.82%) | 49.20 | 48.50 - 58.90 | 2.9396 times |
| Fri 07 March 2025 | 53.72 (-7.28%) | 57.90 | 49.03 - 63.00 | 1.7884 times |
| Fri 28 February 2025 | 57.94 (-6.58%) | 60.61 | 57.79 - 64.69 | 0.2403 times |
| Fri 21 February 2025 | 62.02 (-4.01%) | 62.36 | 57.10 - 68.00 | 0.2773 times |
| Fri 14 February 2025 | 64.61 (-4.44%) | 71.35 | 61.24 - 71.35 | 0.1897 times |
| Fri 07 February 2025 | 67.61 (-0.35%) | 68.00 | 65.00 - 72.40 | 0.4124 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 51.8 and 61
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 53.60 (5.33%) | 50.00 | 50.00 - 59.20 | 0.0753 times |
| Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 0.9827 times |
| Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.1275 times |
| Fri 31 January 2025 | 67.85 (-12.15%) | 84.70 | 62.30 - 84.70 | 0.6556 times |
| Tue 31 December 2024 | 77.23 (1.63%) | 79.65 | 74.73 - 92.52 | 0.5997 times |
| Fri 29 November 2024 | 75.99 (-4.52%) | 76.00 | 72.55 - 85.40 | 0.6613 times |
| Thu 31 October 2024 | 79.59 (-1.73%) | 81.00 | 73.52 - 87.60 | 0.7026 times |
| Mon 30 September 2024 | 80.99 (-6.05%) | 82.75 | 79.55 - 98.59 | 1.8289 times |
| Fri 30 August 2024 | 86.21 (-5.75%) | 96.31 | 84.00 - 104.11 | 2.8089 times |
| Wed 31 July 2024 | 91.47 (24.82%) | 71.82 | 70.80 - 102.90 | 1.5576 times |
| Fri 28 June 2024 | 73.28 (-13.88%) | 83.39 | 73.28 - 83.39 | 0.4765 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.19 |
| 35 day DMA | 54.58 |
| 50 day DMA | 58.25 |
| 100 day DMA | 67.05 |
| 150 day DMA | 72.2 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 52.88 | 52.07 |
| 12 day EMA | 52.8 | 52.66 | 52.32 |
| 20 day EMA | 53.32 | 53.29 | 53.16 |
| 35 day EMA | 55.78 | 55.91 | 55.99 |
| 50 day EMA | 58.46 | 58.66 | 58.83 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.28 | 52.18 |
| 12 day SMA | 52.52 | 52.67 | 52.56 |
| 20 day SMA | 52.19 | 52.03 | 51.87 |
| 35 day SMA | 54.58 | 54.77 | 55.06 |
| 50 day SMA | 58.25 | 58.54 | 58.75 |
| 100 day SMA | 67.05 | 67.29 | 67.55 |
| 150 day SMA | 72.2 | 72.41 | 72.62 |
| 200 day SMA | 75.58 | 75.69 | 75.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.