Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 67.45 and 70.55
| Daily Target 1 | 66.63 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.733333333333 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 72.83 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.90 (-0.43%) | 70.81 | 68.10 - 71.20 | 1.1037 times | Tue 28 January 2025 | 70.20 (3.14%) | 69.00 | 68.40 - 71.31 | 2.3497 times | Mon 27 January 2025 | 68.06 (4.56%) | 66.39 | 65.39 - 71.59 | 4.5993 times | Fri 24 January 2025 | 65.09 (-2.71%) | 66.89 | 62.30 - 70.00 | 0.2065 times | Thu 23 January 2025 | 66.90 (-0.3%) | 65.00 | 65.00 - 67.00 | 0.2115 times | Wed 22 January 2025 | 67.10 (-4.94%) | 69.81 | 66.13 - 70.00 | 0.2543 times | Tue 21 January 2025 | 70.59 (4.9%) | 67.00 | 66.40 - 72.04 | 0.6419 times | Mon 20 January 2025 | 67.29 (-1.06%) | 68.00 | 66.96 - 68.28 | 0.0699 times | Fri 17 January 2025 | 68.01 (0.62%) | 67.98 | 67.70 - 68.01 | 0.0106 times | Thu 16 January 2025 | 67.59 (0.72%) | 66.99 | 66.90 - 68.98 | 0.5527 times | Wed 15 January 2025 | 67.11 (1.77%) | 64.98 | 64.46 - 67.60 | 0.513 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 67.65 and 73.85
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.90 (7.39%) | 66.39 | 65.39 - 71.59 | 2.2199 times | Fri 24 January 2025 | 65.09 (-4.29%) | 68.00 | 62.30 - 72.04 | 0.3815 times | Fri 17 January 2025 | 68.01 (-0.12%) | 69.45 | 62.30 - 69.45 | 0.6742 times | Fri 10 January 2025 | 68.09 (-12.2%) | 80.85 | 65.85 - 80.90 | 0.8661 times | Fri 03 January 2025 | 77.55 (-2.21%) | 81.00 | 76.50 - 84.70 | 0.4388 times | Fri 27 December 2024 | 79.30 (-1.75%) | 81.51 | 79.30 - 84.90 | 0.1529 times | Fri 20 December 2024 | 80.71 (-1.01%) | 83.01 | 80.40 - 86.40 | 0.7736 times | Fri 13 December 2024 | 81.53 (-1.92%) | 83.87 | 80.41 - 92.52 | 2.0698 times | Fri 06 December 2024 | 83.13 (9.4%) | 79.65 | 74.73 - 85.00 | 1.6197 times | Fri 29 November 2024 | 75.99 (2.48%) | 74.65 | 72.55 - 79.90 | 0.8035 times | Fri 22 November 2024 | 74.15 (-4.17%) | 78.93 | 74.10 - 79.14 | 0.7469 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 54.9 and 77.3
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.90 (-9.49%) | 84.70 | 62.30 - 84.70 | 0.4847 times | Tue 31 December 2024 | 77.23 (1.63%) | 79.65 | 74.73 - 92.52 | 0.532 times | Fri 29 November 2024 | 75.99 (-4.52%) | 76.00 | 72.55 - 85.40 | 0.5866 times | Thu 31 October 2024 | 79.59 (-1.73%) | 81.00 | 73.52 - 87.60 | 0.6233 times | Mon 30 September 2024 | 80.99 (-6.05%) | 82.75 | 79.55 - 98.59 | 1.6224 times | Fri 30 August 2024 | 86.21 (-5.75%) | 96.31 | 84.00 - 104.11 | 2.4917 times | Wed 31 July 2024 | 91.47 (24.82%) | 71.82 | 70.80 - 102.90 | 1.3817 times | Fri 28 June 2024 | 73.28 (-13.88%) | 83.39 | 73.28 - 83.39 | 0.4227 times | Fri 31 May 2024 | 85.09 (-3.7%) | 89.50 | 77.26 - 91.38 | 0.6321 times | Tue 30 April 2024 | 88.36 (-2.74%) | 88.50 | 88.36 - 115.92 | 1.2227 times | Thu 28 March 2024 | 90.85 (-36.22%) | 135.90 | 87.10 - 135.90 | 1.0602 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.82 |
| 20 day DMA | 69.81 |
| 35 day DMA | 74.65 |
| 50 day DMA | 75.59 |
| 100 day DMA | 78.89 |
| 150 day DMA | 81.25 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.23 | 67.25 |
| 12 day EMA | 68.92 | 68.74 | 68.47 |
| 20 day EMA | 70.26 | 70.3 | 70.31 |
| 35 day EMA | 72.36 | 72.5 | 72.64 |
| 50 day EMA | 75.12 | 75.33 | 75.54 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.47 | 67.55 |
| 12 day SMA | 67.82 | 67.26 | 67.08 |
| 20 day SMA | 69.81 | 70.32 | 70.67 |
| 35 day SMA | 74.65 | 75.1 | 75.49 |
| 50 day SMA | 75.59 | 75.71 | 75.85 |
| 100 day SMA | 78.89 | 79.04 | 79.18 |
| 150 day SMA | 81.25 | 81.3 | 81.35 |
| 200 day SMA | 82.35 | 82.55 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.