Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 52.12 and 57.94
| Daily Target 1 | 47.39 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 53.213333333333 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 59.03 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.66 (6.67%) | 50.22 | 49.58 - 55.40 | 0.8736 times | Mon 24 August 2026 | 51.24 (2.28%) | 48.15 | 48.15 - 51.58 | 0.2109 times | Fri 21 August 2026 | 50.10 (-5.99%) | 51.00 | 49.98 - 51.49 | 0.6359 times | Thu 20 August 2026 | 53.29 (1.18%) | 51.83 | 51.83 - 53.60 | 0.064 times | Wed 19 August 2026 | 52.67 (-3%) | 57.89 | 52.50 - 57.89 | 0.1551 times | Tue 18 August 2026 | 54.30 (-3.62%) | 61.00 | 53.81 - 63.90 | 0.6026 times | Mon 17 August 2026 | 56.34 (-3.71%) | 58.71 | 55.43 - 59.25 | 0.2792 times | Fri 14 August 2026 | 58.51 (-9.75%) | 68.54 | 57.71 - 69.00 | 4.6429 times | Thu 13 August 2026 | 64.83 (17.87%) | 54.45 | 54.45 - 66.00 | 2.3368 times | Wed 12 August 2026 | 55.00 (-2.96%) | 59.85 | 54.86 - 59.85 | 0.1991 times | Tue 11 August 2026 | 56.68 (4.96%) | 55.00 | 54.50 - 58.50 | 2.2994 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 51.41 and 58.66
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.66 (9.1%) | 48.15 | 48.15 - 55.40 | 0.4972 times | Fri 21 August 2026 | 50.10 (-14.37%) | 58.71 | 49.98 - 63.90 | 0.7962 times | Fri 14 August 2026 | 58.51 (12.22%) | 52.36 | 52.33 - 69.00 | 4.5798 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.6074 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.5253 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 1.0166 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.1373 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 0.7419 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 0.708 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.3903 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 0.8303 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 50.91 and 72.75
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 56.94 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.66 (9.6%) | 49.80 | 47.16 - 69.00 | 1.5637 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.6954 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5319 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7611 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.4035 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.4126 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.9092 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9704 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9516 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.8006 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.2923 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 55.14 |
| 20 day DMA | 53.23 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.68 |
| 100 day DMA | 52.33 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.44 | 53.04 |
| 12 day EMA | 53.58 | 53.38 | 53.77 |
| 20 day EMA | 53.26 | 53.11 | 53.31 |
| 35 day EMA | 52.71 | 52.6 | 52.68 |
| 50 day EMA | 51.79 | 51.67 | 51.69 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.32 | 53.34 |
| 12 day SMA | 55.14 | 54.93 | 54.78 |
| 20 day SMA | 53.23 | 53.06 | 53.05 |
| 35 day SMA | 51.74 | 51.62 | 51.56 |
| 50 day SMA | 51.68 | 51.61 | 51.63 |
| 100 day SMA | 52.33 | 52.33 | 52.34 |
| 150 day SMA | 53.07 | 53.03 | 53.03 |
| 200 day SMA | 52.8 | 52.78 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.