AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal 532870 are 2.56 and 2.56
Daily Target 1 | 2.56 |
Daily Target 2 | 2.56 |
Daily Target 3 | 2.56 |
Daily Target 4 | 2.56 |
Daily Target 5 | 2.56 |
Daily price and volume Ankit Metal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2.56 (-4.83%) | 2.56 | 2.56 - 2.56 | 0.3592 times | Fri 14 February 2025 | 2.69 (-4.95%) | 2.69 | 2.69 - 2.80 | 1.5277 times | Thu 13 February 2025 | 2.83 (4.81%) | 2.75 | 2.60 - 2.83 | 0.5669 times | Wed 12 February 2025 | 2.70 (4.65%) | 2.46 | 2.46 - 2.70 | 1.5083 times | Tue 11 February 2025 | 2.58 (-4.8%) | 2.78 | 2.58 - 2.78 | 0.5701 times | Mon 10 February 2025 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.99 | 3.5856 times | Fri 07 February 2025 | 2.85 (-5%) | 2.85 | 2.85 - 2.85 | 0.5777 times | Thu 06 February 2025 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.4371 times | Wed 05 February 2025 | 3.15 (-4.83%) | 3.15 | 3.15 - 3.15 | 0.756 times | Tue 04 February 2025 | 3.31 (-4.89%) | 3.31 | 3.31 - 3.31 | 0.1114 times | Mon 03 February 2025 | 3.48 (-9.61%) | 3.48 | 3.48 - 3.48 | 0.0094 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 2.56 and 2.56
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.56 |
Weekly Target 4 | 2.56 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Ankit Metal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2.56 (-4.83%) | 2.56 | 2.56 - 2.56 | 0.0597 times | Fri 14 February 2025 | 2.69 (-5.61%) | 2.71 | 2.46 - 2.99 | 1.2893 times | Fri 07 February 2025 | 2.85 (-25.97%) | 3.48 | 2.85 - 3.48 | 0.3143 times | Mon 27 January 2025 | 3.85 (-4.94%) | 3.85 | 3.85 - 3.85 | 0 times | Mon 20 January 2025 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.05 | 0 times | Mon 13 January 2025 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.26 | 0 times | Mon 06 January 2025 | 4.48 (-4.88%) | 4.48 | 4.48 - 4.48 | 0.0015 times | Mon 30 December 2024 | 4.71 (-4.85%) | 4.71 | 4.71 - 4.71 | 0.0098 times | Mon 23 December 2024 | 4.95 (3.34%) | 4.77 | 4.56 - 5.02 | 3.8464 times | Fri 20 December 2024 | 4.79 (24.42%) | 4.04 | 4.04 - 4.79 | 4.4789 times | Fri 13 December 2024 | 3.85 (9.07%) | 3.60 | 3.60 - 3.95 | 0.84 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 2 and 3.02
Monthly Target 1 | 1.81 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.8333333333333 |
Monthly Target 4 | 3.21 |
Monthly Target 5 | 3.85 |
Monthly price and volumes Ankit Metal
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2.56 (-33.51%) | 3.48 | 2.46 - 3.48 | 0.4827 times | Mon 27 January 2025 | 3.85 (-18.26%) | 4.48 | 3.85 - 4.48 | 0.0005 times | Mon 30 December 2024 | 4.71 (39.35%) | 3.53 | 3.23 - 5.02 | 2.7882 times | Fri 29 November 2024 | 3.38 (-10.34%) | 3.59 | 3.12 - 3.95 | 0.6317 times | Thu 31 October 2024 | 3.77 (15.64%) | 3.10 | 3.10 - 4.14 | 1.8315 times | Mon 30 September 2024 | 3.26 (-22.57%) | 4.00 | 3.26 - 4.00 | 0.0501 times | Mon 26 August 2024 | 4.21 (1.45%) | 4.07 | 4.05 - 5.35 | 0.5004 times | Wed 31 July 2024 | 4.15 (7.24%) | 3.87 | 3.80 - 4.63 | 1.9961 times | Fri 28 June 2024 | 3.87 (-1.53%) | 3.74 | 3.63 - 4.18 | 0.6233 times | Fri 31 May 2024 | 3.93 (-7.09%) | 4.23 | 3.77 - 4.45 | 1.0954 times | Tue 30 April 2024 | 4.23 (17.83%) | 3.75 | 3.64 - 4.63 | 2.0373 times |
Indicator Analysis of AnkitMetal
Please login to view indicator analysis. or View indicator analysis of AnkitMetal 532870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
DMA period | DMA value |
5 day DMA | 2.67 |
12 day DMA | 2.98 |
20 day DMA | 3.6 |
35 day DMA | 3.64 |
50 day DMA | 3.61 |
100 day DMA | 3.8 |
150 day DMA | 3.86 |
200 day DMA | 3.92 |
EMA (exponential moving average) of Ankit Metal 532870
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.78 | 2.82 |
12 day EMA | 3.01 | 3.09 | 3.16 |
20 day EMA | 3.25 | 3.32 | 3.39 |
35 day EMA | 3.44 | 3.49 | 3.54 |
50 day EMA | 3.53 | 3.57 | 3.61 |
SMA (simple moving average) of Ankit Metal 532870
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.67 | 2.7 | 2.73 |
12 day SMA | 2.98 | 3.1 | 3.23 |
20 day SMA | 3.6 | 3.68 | 3.75 |
35 day SMA | 3.64 | 3.66 | 3.69 |
50 day SMA | 3.61 | 3.64 | 3.66 |
100 day SMA | 3.8 | 3.81 | 3.82 |
150 day SMA | 3.86 | 3.87 | 3.88 |
200 day SMA | 3.92 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.