AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.71 and 1.73

Daily Target 11.71
Daily Target 21.71
Daily Target 31.7266666666667
Daily Target 41.73
Daily Target 51.75

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Fri 06 February 2026 1.72 (2.38%) 1.72 1.72 - 1.74 1.173 times
Thu 05 February 2026 1.68 (-4%) 1.67 1.67 - 1.75 0.4176 times
Wed 04 February 2026 1.75 (2.34%) 1.71 1.67 - 1.78 0.2445 times
Tue 03 February 2026 1.71 (0.59%) 1.62 1.62 - 1.75 3.1211 times
Mon 02 February 2026 1.70 (-1.73%) 1.73 1.69 - 1.73 0.0919 times
Sun 01 February 2026 1.73 (1.76%) 1.73 1.73 - 1.73 0.2337 times
Fri 30 January 2026 1.70 (0.59%) 1.69 1.62 - 1.73 0.8512 times
Thu 29 January 2026 1.69 (-3.43%) 1.68 1.67 - 1.75 1.6132 times
Wed 28 January 2026 1.75 (1.16%) 1.76 1.66 - 1.76 0.4555 times
Tue 27 January 2026 1.73 (-1.14%) 1.68 1.68 - 1.78 1.7983 times
Fri 23 January 2026 1.75 (-1.13%) 1.77 1.70 - 1.77 1.2965 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.59 and 1.75

Weekly Target 11.55
Weekly Target 21.63
Weekly Target 31.7066666666667
Weekly Target 41.79
Weekly Target 51.87

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Fri 06 February 2026 1.72 (1.18%) 1.73 1.62 - 1.78 2.1818 times
Fri 30 January 2026 1.70 (-2.86%) 1.68 1.62 - 1.78 1.949 times
Fri 23 January 2026 1.75 (-0.57%) 1.74 1.63 - 1.82 0.9182 times
Fri 16 January 2026 1.76 (2.92%) 1.71 1.63 - 1.79 0.7112 times
Fri 09 January 2026 1.71 (-3.93%) 1.78 1.69 - 1.80 1.3162 times
Fri 02 January 2026 1.78 (5.33%) 1.77 1.67 - 1.79 0.9467 times
Fri 26 December 2025 1.69 (-3.98%) 1.76 1.67 - 1.76 0.6494 times
Fri 19 December 2025 1.76 (-2.22%) 1.80 1.69 - 1.82 0.2003 times
Fri 12 December 2025 1.80 (0%) 1.84 1.71 - 1.84 0.8905 times
Fri 05 December 2025 1.80 (0%) 1.83 1.72 - 1.83 0.2367 times
Fri 28 November 2025 1.80 (0%) 1.80 1.71 - 1.89 0.356 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.59 and 1.75

Monthly Target 11.55
Monthly Target 21.63
Monthly Target 31.7066666666667
Monthly Target 41.79
Monthly Target 51.87

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Fri 06 February 2026 1.72 (1.18%) 1.73 1.62 - 1.78 0.3252 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 0.7351 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.4303 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.6303 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.465 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.1913 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 1.8559 times
Thu 31 July 2025 1.99 (-1.97%) 2.03 1.86 - 2.13 1.3607 times
Mon 30 June 2025 2.03 (-13.25%) 2.36 1.91 - 2.36 2.016 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 0.9902 times
Mon 28 April 2025 1.91 (-20.42%) 2.28 1.89 - 2.28 0.3181 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.74
50 day DMA 1.76
100 day DMA 1.82
150 day DMA 1.87
200 day DMA 1.96

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.72
12 day EMA1.721.721.73
20 day EMA1.731.731.74
35 day EMA1.761.761.77
50 day EMA1.771.771.77

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.72
12 day SMA1.721.731.73
20 day SMA1.731.731.74
35 day SMA1.741.741.75
50 day SMA1.761.761.76
100 day SMA1.821.831.83
150 day SMA1.871.871.88
200 day SMA1.961.961.97
Back to top | Use Dark Theme