AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.95 and 2.05

Daily Target 11.93
Daily Target 21.97
Daily Target 32.03
Daily Target 42.07
Daily Target 52.13

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Wed 18 June 2025 2.01 (-3.83%) 2.05 1.99 - 2.09 0.9926 times
Tue 17 June 2025 2.09 (-0.95%) 2.15 2.01 - 2.15 0.8638 times
Mon 16 June 2025 2.11 (0%) 2.18 2.01 - 2.18 1.1031 times
Fri 13 June 2025 2.11 (-3.65%) 2.19 2.09 - 2.19 1.0564 times
Thu 12 June 2025 2.19 (0.46%) 2.18 2.09 - 2.20 0.5204 times
Wed 11 June 2025 2.18 (-2.68%) 2.24 2.13 - 2.24 1.7159 times
Tue 10 June 2025 2.24 (2.28%) 2.10 2.10 - 2.29 1.4383 times
Mon 09 June 2025 2.19 (-3.95%) 2.32 2.17 - 2.32 1.333 times
Fri 06 June 2025 2.28 (-0.87%) 2.30 2.21 - 2.30 0.4173 times
Thu 05 June 2025 2.30 (-0.43%) 2.36 2.20 - 2.36 0.5593 times
Wed 04 June 2025 2.31 (-0.43%) 2.35 2.22 - 2.35 0.1262 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.91 and 2.1

Weekly Target 11.87
Weekly Target 21.94
Weekly Target 32.06
Weekly Target 42.13
Weekly Target 52.25

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Wed 18 June 2025 2.01 (-4.74%) 2.18 1.99 - 2.18 1.2198 times
Fri 13 June 2025 2.11 (-7.46%) 2.32 2.09 - 2.32 2.4994 times
Fri 06 June 2025 2.28 (-2.56%) 2.36 2.20 - 2.36 0.7516 times
Fri 30 May 2025 2.34 (-0.43%) 2.46 2.21 - 2.46 0.7249 times
Fri 23 May 2025 2.35 (-1.26%) 2.38 2.24 - 2.50 1.8084 times
Fri 16 May 2025 2.38 (14.42%) 2.08 1.98 - 2.39 1.08 times
Fri 09 May 2025 2.08 (4%) 2.10 1.96 - 2.24 0.5404 times
Fri 02 May 2025 2.00 (1.52%) 1.90 1.89 - 2.00 1.1813 times
Mon 21 April 2025 1.97 (-4.83%) 1.98 1.97 - 2.07 0.1304 times
Tue 15 April 2025 2.07 (-9.21%) 2.07 2.07 - 2.07 0.0637 times
Tue 01 April 2025 2.28 (-9.52%) 2.40 2.28 - 2.40 0.0051 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.82 and 2.19

Monthly Target 11.75
Monthly Target 21.88
Monthly Target 32.12
Monthly Target 42.25
Monthly Target 52.49

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Wed 18 June 2025 2.01 (-14.1%) 2.36 1.99 - 2.36 0.701 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 0.6562 times
Mon 28 April 2025 1.91 (-20.42%) 2.28 1.89 - 2.28 0.2108 times
Mon 24 March 2025 2.40 (17.07%) 2.05 1.93 - 2.65 0.5967 times
Fri 28 February 2025 2.05 (-46.75%) 3.48 2.05 - 3.48 1.1819 times
Mon 27 January 2025 3.85 (-18.26%) 4.48 3.85 - 4.48 0.0006 times
Mon 30 December 2024 4.71 (39.35%) 3.53 3.23 - 5.02 3.4988 times
Fri 29 November 2024 3.38 (-10.34%) 3.59 3.12 - 3.95 0.7927 times
Thu 31 October 2024 3.77 (15.64%) 3.10 3.10 - 4.14 2.2983 times
Mon 30 September 2024 3.26 (-22.57%) 4.00 3.26 - 4.00 0.0629 times
Mon 26 August 2024 4.21 (1.45%) 4.07 4.05 - 5.35 0.6279 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.19
20 day DMA 2.26
35 day DMA 2.23
50 day DMA 2.23
100 day DMA 2.84
150 day DMA 3.21
200 day DMA 3.4

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.142.16
12 day EMA2.162.192.21
20 day EMA2.212.232.24
35 day EMA2.222.232.24
50 day EMA2.222.232.24

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.142.17
12 day SMA2.192.222.24
20 day SMA2.262.272.29
35 day SMA2.232.232.23
50 day SMA2.232.242.24
100 day SMA2.842.862.87
150 day SMA3.213.223.23
200 day SMA3.43.413.42
Back to top | Use Dark Theme