AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 2.56 and 2.56

Daily Target 12.56
Daily Target 22.56
Daily Target 32.56
Daily Target 42.56
Daily Target 52.56

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Mon 17 February 2025 2.56 (-4.83%) 2.56 2.56 - 2.56 0.3592 times
Fri 14 February 2025 2.69 (-4.95%) 2.69 2.69 - 2.80 1.5277 times
Thu 13 February 2025 2.83 (4.81%) 2.75 2.60 - 2.83 0.5669 times
Wed 12 February 2025 2.70 (4.65%) 2.46 2.46 - 2.70 1.5083 times
Tue 11 February 2025 2.58 (-4.8%) 2.78 2.58 - 2.78 0.5701 times
Mon 10 February 2025 2.71 (-4.91%) 2.71 2.71 - 2.99 3.5856 times
Fri 07 February 2025 2.85 (-5%) 2.85 2.85 - 2.85 0.5777 times
Thu 06 February 2025 3.00 (-4.76%) 3.00 3.00 - 3.00 0.4371 times
Wed 05 February 2025 3.15 (-4.83%) 3.15 3.15 - 3.15 0.756 times
Tue 04 February 2025 3.31 (-4.89%) 3.31 3.31 - 3.31 0.1114 times
Mon 03 February 2025 3.48 (-9.61%) 3.48 3.48 - 3.48 0.0094 times

 Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 2.56 and 2.56

Weekly Target 12.56
Weekly Target 22.56
Weekly Target 32.56
Weekly Target 42.56
Weekly Target 52.56

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Mon 17 February 2025 2.56 (-4.83%) 2.56 2.56 - 2.56 0.0597 times
Fri 14 February 2025 2.69 (-5.61%) 2.71 2.46 - 2.99 1.2893 times
Fri 07 February 2025 2.85 (-25.97%) 3.48 2.85 - 3.48 0.3143 times
Mon 27 January 2025 3.85 (-4.94%) 3.85 3.85 - 3.85 0 times
Mon 20 January 2025 4.05 (-4.93%) 4.05 4.05 - 4.05 0 times
Mon 13 January 2025 4.26 (-4.91%) 4.26 4.26 - 4.26 0 times
Mon 06 January 2025 4.48 (-4.88%) 4.48 4.48 - 4.48 0.0015 times
Mon 30 December 2024 4.71 (-4.85%) 4.71 4.71 - 4.71 0.0098 times
Mon 23 December 2024 4.95 (3.34%) 4.77 4.56 - 5.02 3.8464 times
Fri 20 December 2024 4.79 (24.42%) 4.04 4.04 - 4.79 4.4789 times
Fri 13 December 2024 3.85 (9.07%) 3.60 3.60 - 3.95 0.84 times

 weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 2 and 3.02

Monthly Target 11.81
Monthly Target 22.19
Monthly Target 32.8333333333333
Monthly Target 43.21
Monthly Target 53.85

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Mon 17 February 2025 2.56 (-33.51%) 3.48 2.46 - 3.48 0.4827 times
Mon 27 January 2025 3.85 (-18.26%) 4.48 3.85 - 4.48 0.0005 times
Mon 30 December 2024 4.71 (39.35%) 3.53 3.23 - 5.02 2.7882 times
Fri 29 November 2024 3.38 (-10.34%) 3.59 3.12 - 3.95 0.6317 times
Thu 31 October 2024 3.77 (15.64%) 3.10 3.10 - 4.14 1.8315 times
Mon 30 September 2024 3.26 (-22.57%) 4.00 3.26 - 4.00 0.0501 times
Mon 26 August 2024 4.21 (1.45%) 4.07 4.05 - 5.35 0.5004 times
Wed 31 July 2024 4.15 (7.24%) 3.87 3.80 - 4.63 1.9961 times
Fri 28 June 2024 3.87 (-1.53%) 3.74 3.63 - 4.18 0.6233 times
Fri 31 May 2024 3.93 (-7.09%) 4.23 3.77 - 4.45 1.0954 times
Tue 30 April 2024 4.23 (17.83%) 3.75 3.64 - 4.63 2.0373 times

 monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.98
20 day DMA 3.6
35 day DMA 3.64
50 day DMA 3.61
100 day DMA 3.8
150 day DMA 3.86
200 day DMA 3.92

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.782.82
12 day EMA3.013.093.16
20 day EMA3.253.323.39
35 day EMA3.443.493.54
50 day EMA3.533.573.61

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.72.73
12 day SMA2.983.13.23
20 day SMA3.63.683.75
35 day SMA3.643.663.69
50 day SMA3.613.643.66
100 day SMA3.83.813.82
150 day SMA3.863.873.88
200 day SMA3.923.933.94
Back to top | Use Dark Theme