Login or Join
HomepageAnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal 532870 are 4.2 and 4.45
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.51 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.24 (-0.7%) | 4.20 | 4.15 - 4.40 | 0.3932 times | Wed 24 April 2024 | 4.27 (-3.39%) | 4.63 | 4.20 - 4.63 | 1.9322 times | Tue 23 April 2024 | 4.42 (4.99%) | 4.39 | 4.00 - 4.42 | 1.1577 times | Mon 22 April 2024 | 4.21 (3.95%) | 4.05 | 4.05 - 4.25 | 1.3342 times | Fri 19 April 2024 | 4.05 (1.5%) | 3.99 | 3.99 - 4.06 | 0.2258 times | Thu 18 April 2024 | 3.99 (-1.24%) | 4.03 | 3.99 - 4.05 | 0.4163 times | Tue 16 April 2024 | 4.04 (0%) | 4.09 | 3.99 - 4.09 | 1.7853 times | Mon 15 April 2024 | 4.04 (0.5%) | 4.05 | 3.82 - 4.10 | 1.1319 times | Fri 12 April 2024 | 4.02 (-1.47%) | 4.09 | 3.90 - 4.09 | 0.7456 times | Wed 10 April 2024 | 4.08 (0.99%) | 4.20 | 4.04 - 4.24 | 0.8776 times | Tue 09 April 2024 | 4.04 (-0.98%) | 4.20 | 4.01 - 4.20 | 0.3995 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 4.12 and 4.75
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.24 (4.69%) | 4.05 | 4.00 - 4.63 | 0.7697 times | Fri 19 April 2024 | 4.05 (0.75%) | 4.05 | 3.82 - 4.10 | 0.5687 times | Fri 12 April 2024 | 4.02 (-1.71%) | 4.10 | 3.90 - 4.25 | 0.4943 times | Fri 05 April 2024 | 4.09 (13.93%) | 3.75 | 3.64 - 4.33 | 2.1699 times | Thu 28 March 2024 | 3.59 (-9.8%) | 4.01 | 3.46 - 4.05 | 0.8954 times | Fri 22 March 2024 | 3.98 (6.7%) | 3.89 | 3.80 - 4.23 | 1.3991 times | Fri 15 March 2024 | 3.73 (-5.81%) | 4.00 | 3.56 - 4.05 | 0.4778 times | Thu 07 March 2024 | 3.96 (-10.61%) | 4.43 | 3.90 - 4.43 | 0.692 times | Sat 02 March 2024 | 4.43 (-0.45%) | 4.45 | 4.11 - 4.85 | 0.7502 times | Fri 23 February 2024 | 4.45 (4.71%) | 4.46 | 4.23 - 4.91 | 1.783 times | Fri 16 February 2024 | 4.25 (-5.56%) | 4.41 | 4.20 - 4.41 | 0.4198 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 3.94 and 4.93
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.24 (18.11%) | 3.75 | 3.64 - 4.63 | 0.9814 times | Thu 28 March 2024 | 3.59 (-13.91%) | 4.13 | 3.46 - 4.47 | 0.8909 times | Thu 29 February 2024 | 4.17 (-8.35%) | 4.46 | 4.11 - 4.91 | 0.9137 times | Wed 31 January 2024 | 4.55 (-10.08%) | 4.81 | 4.47 - 5.62 | 0.7768 times | Fri 29 December 2023 | 5.06 (17.13%) | 4.40 | 4.04 - 5.38 | 1.1479 times | Thu 30 November 2023 | 4.32 (0.47%) | 4.51 | 3.97 - 5.30 | 0.6463 times | Tue 31 October 2023 | 4.30 (-22.1%) | 5.41 | 3.90 - 5.41 | 0.3857 times | Fri 29 September 2023 | 5.52 (78.64%) | 3.24 | 3.24 - 6.11 | 3.3193 times | Thu 31 August 2023 | 3.09 (19.31%) | 2.65 | 2.32 - 3.09 | 0.5236 times | Mon 31 July 2023 | 2.59 (-18.81%) | 3.05 | 2.49 - 3.10 | 0.4145 times | Mon 26 June 2023 | 3.19 (-17.99%) | 3.70 | 3.19 - 3.70 | 0.1634 times |
Indicator Analysis of AnkitMetal
Please login to view indicator analysis. or View indicator analysis of AnkitMetal 532870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.21 |
| 12 day EMA | 4.15 | 4.13 | 4.11 |
| 20 day EMA | 4.1 | 4.08 | 4.06 |
| 35 day EMA | 4.15 | 4.14 | 4.13 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.19 | 4.14 |
| 12 day SMA | 4.12 | 4.11 | 4.11 |
| 20 day SMA | 4.03 | 4.02 | 4.01 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4.12 | 4.13 | 4.13 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.