AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.63 and 1.71

Daily Target 11.62
Daily Target 21.64
Daily Target 31.6966666666667
Daily Target 41.72
Daily Target 51.78

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Wed 24 December 2025 1.67 (-4.57%) 1.75 1.67 - 1.75 6.0567 times
Tue 23 December 2025 1.75 (0%) 1.75 1.75 - 1.75 0.0523 times
Mon 22 December 2025 1.75 (-0.57%) 1.76 1.68 - 1.76 0.4871 times
Fri 19 December 2025 1.76 (-0.56%) 1.76 1.69 - 1.76 0.6527 times
Thu 18 December 2025 1.77 (-1.12%) 1.77 1.77 - 1.78 0.3392 times
Wed 17 December 2025 1.79 (0%) 1.71 1.71 - 1.79 0.344 times
Tue 16 December 2025 1.79 (0.56%) 1.82 1.70 - 1.82 0.43 times
Mon 15 December 2025 1.78 (-1.11%) 1.80 1.78 - 1.80 0.4557 times
Fri 12 December 2025 1.80 (1.12%) 1.80 1.80 - 1.80 0.2997 times
Thu 11 December 2025 1.78 (-0.56%) 1.71 1.71 - 1.78 0.8825 times
Wed 10 December 2025 1.79 (-1.65%) 1.73 1.73 - 1.80 3.6459 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.63 and 1.72

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.7
Weekly Target 41.73
Weekly Target 51.79

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Wed 24 December 2025 1.67 (-5.11%) 1.76 1.67 - 1.76 0.7813 times
Fri 19 December 2025 1.76 (-2.22%) 1.80 1.69 - 1.82 0.2632 times
Fri 12 December 2025 1.80 (0%) 1.84 1.71 - 1.84 1.1698 times
Fri 05 December 2025 1.80 (0%) 1.83 1.72 - 1.83 0.311 times
Fri 28 November 2025 1.80 (0%) 1.80 1.71 - 1.89 0.4676 times
Thu 20 November 2025 1.80 (4.05%) 1.73 1.65 - 1.83 2.0904 times
Fri 14 November 2025 1.73 (1.76%) 1.65 1.64 - 1.76 0.6684 times
Fri 07 November 2025 1.70 (-7.1%) 1.75 1.70 - 1.89 2.2572 times
Fri 31 October 2025 1.83 (-2.14%) 1.87 1.75 - 1.88 1.9233 times
Thu 23 October 2025 1.87 (-4.59%) 1.96 1.83 - 1.96 0.0678 times
Fri 17 October 2025 1.96 (3.16%) 1.90 1.81 - 1.99 0.6573 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.59 and 1.76

Monthly Target 11.56
Monthly Target 21.61
Monthly Target 31.7266666666667
Monthly Target 41.78
Monthly Target 51.9

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Wed 24 December 2025 1.67 (-7.22%) 1.83 1.67 - 1.84 0.2864 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.6218 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.4647 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.1906 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 1.8547 times
Thu 31 July 2025 1.99 (-1.97%) 2.03 1.86 - 2.13 1.3598 times
Mon 30 June 2025 2.03 (-13.25%) 2.36 1.91 - 2.36 2.0147 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 0.9896 times
Mon 28 April 2025 1.91 (-20.42%) 2.28 1.89 - 2.28 0.3179 times
Mon 24 March 2025 2.40 (17.07%) 2.05 1.93 - 2.65 0.8998 times
Fri 28 February 2025 2.05 (-46.75%) 3.48 2.05 - 3.48 1.7822 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.78
50 day DMA 1.81
100 day DMA 1.89
150 day DMA 1.97
200 day DMA 2.15

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.761.76
12 day EMA1.761.781.78
20 day EMA1.791.81.8
35 day EMA1.821.831.83
50 day EMA1.821.831.83

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.761.77
12 day SMA1.771.781.79
20 day SMA1.781.791.8
35 day SMA1.781.791.79
50 day SMA1.811.821.82
100 day SMA1.891.891.89
150 day SMA1.971.981.98
200 day SMA2.152.162.18
Back to top | Use Dark Theme