AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.88 and 1.9

Daily Target 11.87
Daily Target 21.88
Daily Target 31.89
Daily Target 41.9
Daily Target 51.91

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Wed 20 August 2025 1.89 (-0.53%) 1.90 1.88 - 1.90 0.2893 times
Tue 19 August 2025 1.90 (-2.06%) 1.94 1.86 - 1.94 1.8065 times
Mon 18 August 2025 1.94 (0%) 1.88 1.88 - 1.94 2.1786 times
Thu 14 August 2025 1.94 (0.52%) 1.94 1.90 - 1.94 0.8149 times
Wed 13 August 2025 1.93 (-0.52%) 1.98 1.93 - 1.98 0.2188 times
Tue 12 August 2025 1.94 (0%) 1.94 1.94 - 1.94 0.7217 times
Mon 11 August 2025 1.94 (-0.51%) 1.86 1.86 - 1.98 0.9482 times
Fri 08 August 2025 1.95 (-0.51%) 1.95 1.90 - 1.95 1.0425 times
Thu 07 August 2025 1.96 (0%) 1.90 1.90 - 2.04 0.9293 times
Wed 06 August 2025 1.96 (-1.51%) 1.95 1.90 - 1.99 1.0502 times
Tue 05 August 2025 1.99 (3.65%) 1.92 1.92 - 1.99 0.059 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.88 and 1.96

Weekly Target 11.82
Weekly Target 21.85
Weekly Target 31.8966666666667
Weekly Target 41.93
Weekly Target 51.98

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Wed 20 August 2025 1.89 (-2.58%) 1.88 1.86 - 1.94 0.2841 times
Thu 14 August 2025 1.94 (-0.51%) 1.86 1.86 - 1.98 0.1797 times
Fri 08 August 2025 1.95 (-2.01%) 1.92 1.90 - 2.04 0.2926 times
Fri 01 August 2025 1.99 (-2.45%) 2.08 1.86 - 2.08 0.5588 times
Fri 25 July 2025 2.04 (0.99%) 1.92 1.92 - 2.07 1.007 times
Fri 18 July 2025 2.02 (-1.46%) 2.04 1.90 - 2.10 1.2365 times
Fri 11 July 2025 2.05 (3.02%) 2.03 1.92 - 2.10 1.0615 times
Fri 04 July 2025 1.99 (-1.97%) 2.12 1.91 - 2.13 1.1994 times
Fri 27 June 2025 2.03 (0.5%) 2.08 1.93 - 2.19 2.3105 times
Thu 19 June 2025 2.02 (-4.27%) 2.18 1.91 - 2.18 1.8698 times
Fri 13 June 2025 2.11 (-7.46%) 2.32 2.09 - 2.32 2.0924 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.78 and 1.98

Monthly Target 11.74
Monthly Target 21.81
Monthly Target 31.9366666666667
Monthly Target 42.01
Monthly Target 52.14

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Wed 20 August 2025 1.89 (-5.03%) 2.06 1.86 - 2.06 0.1552 times
Thu 31 July 2025 1.99 (-1.97%) 2.03 1.86 - 2.13 0.9675 times
Mon 30 June 2025 2.03 (-13.25%) 2.36 1.91 - 2.36 1.4335 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 0.7041 times
Mon 28 April 2025 1.91 (-20.42%) 2.28 1.89 - 2.28 0.2262 times
Mon 24 March 2025 2.40 (17.07%) 2.05 1.93 - 2.65 0.6402 times
Fri 28 February 2025 2.05 (-46.75%) 3.48 2.05 - 3.48 1.2681 times
Mon 27 January 2025 3.85 (-18.26%) 4.48 3.85 - 4.48 0.0006 times
Mon 30 December 2024 4.71 (39.35%) 3.53 3.23 - 5.02 3.754 times
Fri 29 November 2024 3.38 (-10.34%) 3.59 3.12 - 3.95 0.8505 times
Thu 31 October 2024 3.77 (15.64%) 3.10 3.10 - 4.14 2.4659 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.94
20 day DMA 1.96
35 day DMA 1.98
50 day DMA 2.01
100 day DMA 2.14
150 day DMA 2.64
200 day DMA 2.98

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.94
12 day EMA1.941.951.96
20 day EMA1.961.971.98
35 day EMA1.9922.01
50 day EMA2.032.042.05

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.94
12 day SMA1.941.951.95
20 day SMA1.961.971.98
35 day SMA1.981.991.99
50 day SMA2.012.022.03
100 day SMA2.142.152.16
150 day SMA2.642.652.66
200 day SMA2.982.993
Back to top | Use Dark Theme