Login or Join
HomepageAnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal 532870 are 4.58 and 5.01
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.08 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.79 (4.81%) | 4.79 | 4.36 - 4.79 | 3.1632 times | Thu 19 December 2024 | 4.57 (2.7%) | 4.66 | 4.27 - 4.67 | 2.3957 times | Wed 18 December 2024 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.5577 times | Tue 17 December 2024 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.8544 times | Mon 16 December 2024 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 1.4497 times | Fri 13 December 2024 | 3.85 (2.67%) | 3.89 | 3.63 - 3.90 | 0.1336 times | Thu 12 December 2024 | 3.75 (-4.09%) | 3.95 | 3.72 - 3.95 | 0.2511 times | Wed 11 December 2024 | 3.91 (0.77%) | 3.88 | 3.81 - 3.95 | 0.1642 times | Tue 10 December 2024 | 3.88 (4.86%) | 3.88 | 3.80 - 3.88 | 0.3738 times | Mon 09 December 2024 | 3.70 (4.82%) | 3.60 | 3.60 - 3.70 | 0.6566 times | Fri 06 December 2024 | 3.53 (1.73%) | 3.47 | 3.35 - 3.60 | 0.1282 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 4.42 and 5.17
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.79 (24.42%) | 4.04 | 4.04 - 4.79 | 4.384 times | Fri 13 December 2024 | 3.85 (9.07%) | 3.60 | 3.60 - 3.95 | 0.8222 times | Fri 06 December 2024 | 3.53 (4.44%) | 3.53 | 3.23 - 3.70 | 0.4242 times | Fri 29 November 2024 | 3.38 (-1.74%) | 3.61 | 3.26 - 3.79 | 0.7438 times | Fri 22 November 2024 | 3.44 (2.69%) | 3.35 | 3.12 - 3.50 | 0.6796 times | Thu 14 November 2024 | 3.35 (-10.19%) | 3.70 | 3.31 - 3.91 | 0.305 times | Fri 08 November 2024 | 3.73 (-2.86%) | 3.85 | 3.50 - 3.92 | 0.3619 times | Fri 01 November 2024 | 3.84 (1.05%) | 3.70 | 3.49 - 3.95 | 0.4584 times | Fri 25 October 2024 | 3.80 (1.33%) | 3.87 | 3.62 - 4.14 | 0.8622 times | Fri 18 October 2024 | 3.75 (6.84%) | 3.35 | 3.33 - 3.78 | 0.9587 times | Fri 11 October 2024 | 3.51 (-2.23%) | 3.94 | 3.31 - 3.94 | 1.8401 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 4.01 and 5.57
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.79 (41.72%) | 3.53 | 3.23 - 4.79 | 1.3769 times | Fri 29 November 2024 | 3.38 (-10.34%) | 3.59 | 3.12 - 3.95 | 0.5211 times | Thu 31 October 2024 | 3.77 (15.64%) | 3.10 | 3.10 - 4.14 | 1.5107 times | Mon 30 September 2024 | 3.26 (-22.57%) | 4.00 | 3.26 - 4.00 | 0.0414 times | Mon 26 August 2024 | 4.21 (1.45%) | 4.07 | 4.05 - 5.35 | 0.4128 times | Wed 31 July 2024 | 4.15 (7.24%) | 3.87 | 3.80 - 4.63 | 1.6465 times | Fri 28 June 2024 | 3.87 (-1.53%) | 3.74 | 3.63 - 4.18 | 0.5142 times | Fri 31 May 2024 | 3.93 (-7.09%) | 4.23 | 3.77 - 4.45 | 0.9035 times | Tue 30 April 2024 | 4.23 (17.83%) | 3.75 | 3.64 - 4.63 | 1.6805 times | Thu 28 March 2024 | 3.59 (-13.91%) | 4.13 | 3.46 - 4.47 | 1.3925 times | Thu 29 February 2024 | 4.17 (-8.35%) | 4.46 | 4.11 - 4.91 | 1.4282 times |
Indicator Analysis of AnkitMetal
Please login to view indicator analysis. or View indicator analysis of AnkitMetal 532870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.28 | 4.14 |
| 12 day EMA | 4.14 | 4.02 | 3.92 |
| 20 day EMA | 3.95 | 3.86 | 3.79 |
| 35 day EMA | 3.84 | 3.78 | 3.73 |
| 50 day EMA | 3.76 | 3.72 | 3.69 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.23 | 4.07 |
| 12 day SMA | 4.02 | 3.91 | 3.83 |
| 20 day SMA | 3.81 | 3.74 | 3.68 |
| 35 day SMA | 3.71 | 3.68 | 3.65 |
| 50 day SMA | 3.72 | 3.69 | 3.67 |
| 100 day SMA | 3.89 | 3.88 | 3.88 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.