Login or Join
HomepageAnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal 532870 are 1.73 and 1.8
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.81 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76 (-0.56%) | 1.76 | 1.69 - 1.76 | 0.5395 times | Thu 18 December 2025 | 1.77 (-1.12%) | 1.77 | 1.77 - 1.78 | 0.2804 times | Wed 17 December 2025 | 1.79 (0%) | 1.71 | 1.71 - 1.79 | 0.2843 times | Tue 16 December 2025 | 1.79 (0.56%) | 1.82 | 1.70 - 1.82 | 0.3555 times | Mon 15 December 2025 | 1.78 (-1.11%) | 1.80 | 1.78 - 1.80 | 0.3767 times | Fri 12 December 2025 | 1.80 (1.12%) | 1.80 | 1.80 - 1.80 | 0.2478 times | Thu 11 December 2025 | 1.78 (-0.56%) | 1.71 | 1.71 - 1.78 | 0.7295 times | Wed 10 December 2025 | 1.79 (-1.65%) | 1.73 | 1.73 - 1.80 | 3.0138 times | Tue 09 December 2025 | 1.82 (0%) | 1.75 | 1.73 - 1.82 | 4.0392 times | Mon 08 December 2025 | 1.82 (1.11%) | 1.84 | 1.82 - 1.84 | 0.1334 times | Fri 05 December 2025 | 1.80 (0%) | 1.80 | 1.72 - 1.80 | 0.0734 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.66 and 1.79
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76 (-2.22%) | 1.80 | 1.69 - 1.82 | 0.2665 times | Fri 12 December 2025 | 1.80 (0%) | 1.84 | 1.71 - 1.84 | 1.1845 times | Fri 05 December 2025 | 1.80 (0%) | 1.83 | 1.72 - 1.83 | 0.3149 times | Fri 28 November 2025 | 1.80 (0%) | 1.80 | 1.71 - 1.89 | 0.4735 times | Thu 20 November 2025 | 1.80 (4.05%) | 1.73 | 1.65 - 1.83 | 2.1167 times | Fri 14 November 2025 | 1.73 (1.76%) | 1.65 | 1.64 - 1.76 | 0.6768 times | Fri 07 November 2025 | 1.70 (-7.1%) | 1.75 | 1.70 - 1.89 | 2.2855 times | Fri 31 October 2025 | 1.83 (-2.14%) | 1.87 | 1.75 - 1.88 | 1.9474 times | Thu 23 October 2025 | 1.87 (-4.59%) | 1.96 | 1.83 - 1.96 | 0.0686 times | Fri 17 October 2025 | 1.96 (3.16%) | 1.90 | 1.81 - 1.99 | 0.6656 times | Fri 10 October 2025 | 1.90 (0%) | 1.99 | 1.81 - 2.03 | 1.0424 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.65 and 1.8
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.76 (-2.22%) | 1.83 | 1.69 - 1.84 | 0.1995 times | Fri 28 November 2025 | 1.80 (-1.64%) | 1.75 | 1.64 - 1.89 | 0.6274 times | Fri 31 October 2025 | 1.83 (-10.29%) | 2.13 | 1.75 - 2.13 | 0.4688 times | Tue 30 September 2025 | 2.04 (7.94%) | 1.81 | 1.81 - 2.19 | 1.2012 times | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 1.8713 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 1.372 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 2.0327 times | Fri 30 May 2025 | 2.34 (22.51%) | 2.00 | 1.96 - 2.50 | 0.9984 times | Mon 28 April 2025 | 1.91 (-20.42%) | 2.28 | 1.89 - 2.28 | 0.3208 times | Mon 24 March 2025 | 2.40 (17.07%) | 2.05 | 1.93 - 2.65 | 0.9078 times | Fri 28 February 2025 | 2.05 (-46.75%) | 3.48 | 2.05 - 3.48 | 1.7982 times |
Indicator Analysis of AnkitMetal
Please login to view indicator analysis. or View indicator analysis of AnkitMetal 532870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.79 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.84 | 1.85 | 1.85 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.79 |
| 12 day SMA | 1.79 | 1.8 | 1.79 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.82 | 1.83 | 1.83 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 2.19 | 2.2 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.