SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong Daily Stock price targets for SunphaAdv 532872 are 227.13 and 246.13

Daily Target 1212.08
Daily Target 2223.17
Daily Target 3231.08333333333
Daily Target 4242.17
Daily Target 5250.08

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Fri 14 June 2024 234.25 (0%) 223.30 220.00 - 239.00 2.7744 times
Thu 13 June 2024 234.25 (5.49%) 223.30 220.00 - 239.00 2.7744 times
Wed 12 June 2024 222.05 (1.32%) 219.15 219.15 - 225.25 0.4707 times
Tue 11 June 2024 219.15 (0.55%) 223.40 218.00 - 223.65 0.4157 times
Mon 10 June 2024 217.95 (-1.02%) 221.95 215.55 - 229.90 0.6114 times
Fri 07 June 2024 220.20 (0.14%) 220.45 218.75 - 226.50 1.0075 times
Thu 06 June 2024 219.90 (4.71%) 212.00 209.80 - 220.50 0.8747 times
Wed 05 June 2024 210.00 (4.24%) 205.85 196.45 - 211.50 0.2369 times
Tue 04 June 2024 201.45 (-4.46%) 207.95 200.35 - 207.95 0.3648 times
Mon 03 June 2024 210.85 (2.35%) 216.00 207.35 - 216.00 0.4695 times
Fri 31 May 2024 206.00 (0.17%) 209.80 202.50 - 209.90 0.1181 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 224.9 and 248.35

Weekly Target 1206.15
Weekly Target 2220.2
Weekly Target 3229.6
Weekly Target 4243.65
Weekly Target 5253.05

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Fri 14 June 2024 234.25 (6.38%) 221.95 215.55 - 239.00 1.7366 times
Fri 07 June 2024 220.20 (6.89%) 216.00 196.45 - 226.50 0.7279 times
Fri 31 May 2024 206.00 (-7.79%) 221.85 202.50 - 227.60 0.3155 times
Fri 24 May 2024 223.40 (1.78%) 220.00 208.50 - 223.40 0.3128 times
Sat 18 May 2024 219.50 (0.11%) 222.75 213.35 - 225.25 0.5571 times
Fri 10 May 2024 219.25 (-2.81%) 221.50 208.40 - 230.00 1.8941 times
Fri 03 May 2024 225.60 (-12.64%) 245.35 221.45 - 253.00 2.7399 times
Fri 26 April 2024 258.25 (-22.6%) 317.00 258.25 - 317.00 1.5789 times
Fri 19 April 2024 333.65 (-18.53%) 389.10 333.65 - 389.10 0.0324 times
Fri 12 April 2024 409.55 (-5.5%) 455.00 409.55 - 474.00 0.1049 times
Fri 05 April 2024 433.40 (17.15%) 370.35 370.25 - 433.40 0.1552 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 215.35 and 257.9

Monthly Target 1180.68
Monthly Target 2207.47
Monthly Target 3223.23333333333
Monthly Target 4250.02
Monthly Target 5265.78

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Fri 14 June 2024 234.25 (13.71%) 216.00 196.45 - 239.00 1.0291 times
Fri 31 May 2024 206.00 (-11.63%) 221.45 202.50 - 243.85 1.9174 times
Tue 30 April 2024 233.10 (-36.99%) 370.35 233.10 - 474.00 1.2939 times
Thu 28 March 2024 369.95 (1.23%) 369.00 337.20 - 404.00 0.172 times
Thu 29 February 2024 365.45 (-3.7%) 386.95 326.00 - 390.65 0.242 times
Wed 31 January 2024 379.50 (32.23%) 289.75 287.90 - 423.60 2.2741 times
Fri 29 December 2023 287.00 (4.19%) 279.95 240.50 - 290.70 0.7181 times
Thu 30 November 2023 275.45 (20.92%) 230.65 228.00 - 286.80 1.3666 times
Tue 31 October 2023 227.80 (-2.38%) 233.95 213.45 - 246.60 0.4729 times
Fri 29 September 2023 233.35 (-9.08%) 257.25 220.90 - 264.30 0.514 times
Thu 31 August 2023 256.65 (6.83%) 242.25 216.45 - 259.45 0.6903 times

 monthly chart SunphaAdv

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 225.53
12 day DMA 216.81
20 day DMA 216.39
35 day DMA 219.71
50 day DMA 265.97
100 day DMA 316.11
150 day DMA 309.69
200 day DMA 291.07

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA227.31223.84218.64
12 day EMA221.6219.3216.58
20 day EMA223.95222.87221.67
35 day EMA247.07247.83248.63
50 day EMA270.84272.33273.88

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA225.53222.72219.85
12 day SMA216.81214.93213.2
20 day SMA216.39215.48214.7
35 day SMA219.71220.79222.27
50 day SMA265.97268.94271.82
100 day SMA316.11317.56318.95
150 day SMA309.69309.7309.75
200 day SMA291.07291.01290.96
Back to top | Use Dark Theme