SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong Daily Stock price targets for SunphaAdv 532872 are 130.75 and 133.2

Daily Target 1128.8
Daily Target 2130.25
Daily Target 3131.25
Daily Target 4132.7
Daily Target 5133.7

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Thu 18 December 2025 131.70 (0.46%) 131.05 129.80 - 132.25 0.1196 times
Wed 17 December 2025 131.10 (-1.28%) 132.70 130.40 - 134.80 0.1637 times
Tue 16 December 2025 132.80 (-2.57%) 136.00 132.20 - 136.05 0.1323 times
Mon 15 December 2025 136.30 (-0.26%) 136.95 134.55 - 137.50 0.2696 times
Fri 12 December 2025 136.65 (-0.44%) 137.60 136.25 - 139.50 0.3318 times
Thu 11 December 2025 137.25 (-0.58%) 139.85 134.10 - 139.85 0.3892 times
Wed 10 December 2025 138.05 (-2.75%) 142.20 136.35 - 142.50 0.5266 times
Tue 09 December 2025 141.95 (1.68%) 142.95 136.75 - 144.00 1.9641 times
Mon 08 December 2025 139.60 (-8.67%) 153.60 137.45 - 153.60 1.6223 times
Fri 05 December 2025 152.85 (0.59%) 156.65 150.35 - 157.90 4.4809 times
Thu 04 December 2025 151.95 (0.16%) 151.90 146.75 - 160.05 18.0429 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 126.9 and 134.6

Weekly Target 1125.3
Weekly Target 2128.5
Weekly Target 3133
Weekly Target 4136.2
Weekly Target 5140.7

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Thu 18 December 2025 131.70 (-3.62%) 136.95 129.80 - 137.50 0.0971 times
Fri 12 December 2025 136.65 (-10.6%) 153.60 134.10 - 153.60 0.6852 times
Fri 05 December 2025 152.85 (13.73%) 133.90 133.45 - 179.50 8.5651 times
Fri 28 November 2025 134.40 (-1.14%) 133.60 131.90 - 137.50 0.04 times
Fri 21 November 2025 135.95 (3.03%) 133.50 129.35 - 145.00 0.0689 times
Fri 14 November 2025 131.95 (-1.01%) 133.05 128.85 - 134.85 0.1865 times
Fri 07 November 2025 133.30 (-1.3%) 134.90 132.30 - 141.60 0.0543 times
Fri 31 October 2025 135.05 (2.31%) 132.60 130.30 - 145.45 0.2574 times
Thu 23 October 2025 132.00 (1.69%) 129.45 127.65 - 136.60 0.0168 times
Fri 17 October 2025 129.80 (-3.03%) 134.45 129.05 - 136.80 0.0288 times
Fri 10 October 2025 133.85 (1.48%) 131.95 127.35 - 136.20 0.0556 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 105.9 and 155.6

Monthly Target 197.3
Monthly Target 2114.5
Monthly Target 3147
Monthly Target 4164.2
Monthly Target 5196.7

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 18 December 2025 131.70 (-2.01%) 133.90 129.80 - 179.50 6.2397 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.2334 times
Fri 31 October 2025 135.05 (4.45%) 131.60 127.35 - 145.45 0.2465 times
Tue 30 September 2025 129.30 (-7.74%) 143.90 127.95 - 149.00 0.1062 times
Fri 29 August 2025 140.15 (-6.63%) 151.50 138.00 - 153.75 0.0911 times
Thu 31 July 2025 150.10 (-7.46%) 162.95 148.00 - 166.25 0.1475 times
Mon 30 June 2025 162.20 (-12.4%) 186.05 150.15 - 204.25 0.8468 times
Fri 30 May 2025 185.15 (26.86%) 149.00 138.65 - 188.95 0.2946 times
Wed 30 April 2025 145.95 (-1.39%) 143.70 139.50 - 159.90 0.191 times
Fri 28 March 2025 148.00 (31.38%) 114.50 109.20 - 161.90 1.6032 times
Fri 28 February 2025 112.65 (-29.62%) 158.85 110.70 - 162.85 0.3043 times

 monthly chart SunphaAdv

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 133.71
12 day DMA 140.16
20 day DMA 139.19
35 day DMA 137.07
50 day DMA 135.52
100 day DMA 139.44
150 day DMA 147.25
200 day DMA 145.11

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA133.71134.71136.52
12 day EMA136.78137.7138.9
20 day EMA137.43138.03138.76
35 day EMA136.82137.12137.47
50 day EMA134.95135.08135.24

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA133.71134.82136.21
12 day SMA140.16142.61142.87
20 day SMA139.19139.52139.46
35 day SMA137.07137.36137.42
50 day SMA135.52135.53135.55
100 day SMA139.44139.7140
150 day SMA147.25147.36147.42
200 day SMA145.11145.16145.22
Back to top | Use Dark Theme