Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 146.58 and 151.98
| Daily Target 1 | 142.5 |
| Daily Target 2 | 145.25 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 150.65 |
| Daily Target 5 | 153.3 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 148.00 (1.58%) | 145.15 | 145.15 - 150.55 | 0.812 times |
| Fri 11 April 2025 | 145.70 (1.15%) | 149.55 | 144.30 - 149.55 | 0.4243 times |
| Wed 09 April 2025 | 144.05 (0.73%) | 141.85 | 141.45 - 145.40 | 0.3421 times |
| Tue 08 April 2025 | 143.00 (-1.52%) | 143.45 | 142.40 - 147.20 | 0.2826 times |
| Fri 04 April 2025 | 145.20 (-0.38%) | 152.90 | 139.50 - 152.90 | 0.4661 times |
| Wed 02 April 2025 | 145.75 (-0.41%) | 146.85 | 142.80 - 148.05 | 0.4093 times |
| Tue 01 April 2025 | 146.35 (-1.11%) | 143.70 | 143.70 - 153.50 | 1.1797 times |
| Fri 28 March 2025 | 148.00 (0.07%) | 150.00 | 144.80 - 152.60 | 1.3345 times |
| Wed 26 March 2025 | 147.90 (-3.49%) | 154.65 | 141.30 - 154.95 | 2.0112 times |
| Tue 25 March 2025 | 153.25 (-1.76%) | 158.65 | 150.15 - 160.65 | 2.7382 times |
| Mon 24 March 2025 | 156.00 (5.58%) | 148.90 | 146.80 - 161.90 | 16.5807 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 146.58 and 151.98
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 147.9 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 148.00 (1.58%) | 145.15 | 145.15 - 150.55 | 0.0967 times |
| Fri 11 April 2025 | 145.70 (0.34%) | 143.45 | 141.45 - 149.55 | 0.1249 times |
| Fri 04 April 2025 | 145.20 (-1.89%) | 143.70 | 139.50 - 153.50 | 0.2447 times |
| Fri 28 March 2025 | 148.00 (0.17%) | 148.90 | 141.30 - 161.90 | 2.699 times |
| Fri 21 March 2025 | 147.75 (20.71%) | 124.10 | 116.65 - 153.30 | 3.0995 times |
| Thu 13 March 2025 | 122.40 (-10.26%) | 135.90 | 121.05 - 135.90 | 0.6259 times |
| Fri 07 March 2025 | 136.40 (21.08%) | 114.50 | 109.20 - 142.35 | 1.8474 times |
| Fri 28 February 2025 | 112.65 (-12.98%) | 129.75 | 110.70 - 129.85 | 0.3373 times |
| Fri 21 February 2025 | 129.45 (-8.29%) | 144.00 | 127.95 - 144.00 | 0.6132 times |
| Fri 14 February 2025 | 141.15 (-11.14%) | 161.60 | 136.05 - 161.60 | 0.3114 times |
| Fri 07 February 2025 | 158.85 (-0.75%) | 158.85 | 154.00 - 162.85 | 0.3083 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 143.75 and 157.75
| Monthly Target 1 | 133 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 161 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 148.00 (0%) | 143.70 | 139.50 - 153.50 | 0.2458 times |
| Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 4.3597 times |
| Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.8275 times |
| Fri 31 January 2025 | 160.05 (-20.07%) | 201.25 | 156.50 - 208.35 | 0.6094 times |
| Tue 31 December 2024 | 200.25 (-7.55%) | 216.50 | 196.40 - 240.95 | 1.1625 times |
| Fri 29 November 2024 | 216.60 (0.3%) | 216.00 | 189.45 - 220.00 | 0.4297 times |
| Thu 31 October 2024 | 215.95 (0.02%) | 216.90 | 198.70 - 223.85 | 0.4093 times |
| Mon 30 September 2024 | 215.90 (-2.59%) | 223.40 | 209.90 - 235.85 | 0.502 times |
| Fri 30 August 2024 | 221.65 (-3.27%) | 233.00 | 210.20 - 239.65 | 0.702 times |
| Wed 31 July 2024 | 229.15 (-4.58%) | 242.45 | 215.00 - 257.70 | 0.752 times |
| Fri 28 June 2024 | 240.15 (16.58%) | 216.00 | 196.45 - 250.70 | 1.5841 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 147.58 |
| 20 day DMA | 139.45 |
| 35 day DMA | 134.45 |
| 50 day DMA | 141.42 |
| 100 day DMA | 171.19 |
| 150 day DMA | 185.94 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 145.07 | 144.75 |
| 12 day EMA | 144.17 | 143.47 | 143.06 |
| 20 day EMA | 142.12 | 141.5 | 141.06 |
| 35 day EMA | 143.74 | 143.49 | 143.36 |
| 50 day EMA | 144.74 | 144.61 | 144.57 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 144.74 | 144.87 |
| 12 day SMA | 147.58 | 147.29 | 145.97 |
| 20 day SMA | 139.45 | 138.87 | 137.89 |
| 35 day SMA | 134.45 | 134.35 | 134.36 |
| 50 day SMA | 141.42 | 141.98 | 142.56 |
| 100 day SMA | 171.19 | 171.78 | 172.38 |
| 150 day SMA | 185.94 | 186.46 | 187.01 |
| 200 day SMA | 196.78 | 197.22 | 197.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.