Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 117.13 and 121.48
| Daily Target 1 | 116.05 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 120.4 |
| Daily Target 4 | 122.55 |
| Daily Target 5 | 124.75 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.35 (5.02%) | 122.60 | 118.25 - 122.60 | 0.5214 times | Mon 30 March 2026 | 114.60 (-5.09%) | 121.85 | 114.00 - 121.85 | 1.0536 times | Fri 27 March 2026 | 120.75 (-8.35%) | 126.20 | 119.45 - 129.20 | 1.9994 times | Wed 25 March 2026 | 131.75 (17.69%) | 112.35 | 112.30 - 133.50 | 3.1948 times | Tue 24 March 2026 | 111.95 (2.9%) | 110.55 | 109.85 - 113.95 | 0.491 times | Mon 23 March 2026 | 108.80 (-5.92%) | 114.10 | 108.20 - 114.80 | 0.4368 times | Fri 20 March 2026 | 115.65 (0.39%) | 115.55 | 114.65 - 117.90 | 0.6106 times | Thu 19 March 2026 | 115.20 (-4.16%) | 120.30 | 114.95 - 120.30 | 0.3853 times | Wed 18 March 2026 | 120.20 (4.7%) | 114.80 | 114.80 - 123.50 | 0.9207 times | Tue 17 March 2026 | 114.80 (0.53%) | 114.25 | 114.00 - 117.50 | 0.3863 times | Mon 16 March 2026 | 114.20 (-2.31%) | 116.65 | 111.70 - 116.80 | 0.5059 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 112.88 and 121.48
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 127.58 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.35 (-0.33%) | 121.85 | 114.00 - 122.60 | 0.5294 times | Fri 27 March 2026 | 120.75 (4.41%) | 114.10 | 108.20 - 133.50 | 2.0578 times | Fri 20 March 2026 | 115.65 (-1.07%) | 116.65 | 111.70 - 123.50 | 0.9441 times | Fri 13 March 2026 | 116.90 (-5.88%) | 123.00 | 116.20 - 128.40 | 0.7201 times | Fri 06 March 2026 | 124.20 (-2.28%) | 123.05 | 121.50 - 127.10 | 0.3543 times | Fri 27 February 2026 | 127.10 (-1.63%) | 127.50 | 125.00 - 132.00 | 0.4444 times | Fri 20 February 2026 | 129.20 (-2.16%) | 132.00 | 128.35 - 134.95 | 0.2792 times | Fri 13 February 2026 | 132.05 (-5.03%) | 141.65 | 131.20 - 143.70 | 0.7035 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 3.6182 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.3491 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.7086 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 117.13 and 121.48
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 120.4 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.35 (5.02%) | 122.60 | 118.25 - 122.60 | 0.0165 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.4182 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.4762 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2768 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.8367 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2772 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2911 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1255 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1076 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1742 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 1.0002 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 117.1 |
| 20 day DMA | 119.77 |
| 35 day DMA | 125.12 |
| 50 day DMA | 126.94 |
| 100 day DMA | 131.65 |
| 150 day DMA | 133.69 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.15 | 119.93 |
| 12 day EMA | 118.98 | 118.73 | 119.48 |
| 20 day EMA | 120.44 | 120.45 | 121.07 |
| 35 day EMA | 123.22 | 123.39 | 123.91 |
| 50 day EMA | 126.85 | 127.11 | 127.62 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 117.57 | 117.78 |
| 12 day SMA | 117.1 | 117.24 | 118.13 |
| 20 day SMA | 119.77 | 120.1 | 120.78 |
| 35 day SMA | 125.12 | 125.66 | 126.38 |
| 50 day SMA | 126.94 | 127.19 | 127.61 |
| 100 day SMA | 131.65 | 131.82 | 132.08 |
| 150 day SMA | 133.69 | 133.87 | 134.08 |
| 200 day SMA | 139.02 | 139.25 | 139.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.