Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 131.78 and 142.73
| Daily Target 1 | 123 |
| Daily Target 2 | 129.6 |
| Daily Target 3 | 133.95 |
| Daily Target 4 | 140.55 |
| Daily Target 5 | 144.9 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.20 (7.88%) | 134.15 | 127.35 - 138.30 | 0.7632 times | Tue 07 April 2026 | 126.25 (2.73%) | 122.95 | 121.35 - 132.00 | 0.6511 times | Mon 06 April 2026 | 122.90 (-1.21%) | 123.45 | 120.55 - 124.00 | 0.6649 times | Thu 02 April 2026 | 124.40 (3.37%) | 118.90 | 116.15 - 124.70 | 0.5809 times | Wed 01 April 2026 | 120.35 (5.02%) | 122.60 | 118.25 - 122.60 | 0.4972 times | Mon 30 March 2026 | 114.60 (-5.09%) | 121.85 | 114.00 - 121.85 | 1.0047 times | Fri 27 March 2026 | 120.75 (-8.35%) | 126.20 | 119.45 - 129.20 | 1.9066 times | Wed 25 March 2026 | 131.75 (17.69%) | 112.35 | 112.30 - 133.50 | 3.0465 times | Tue 24 March 2026 | 111.95 (2.9%) | 110.55 | 109.85 - 113.95 | 0.4683 times | Mon 23 March 2026 | 108.80 (-5.92%) | 114.10 | 108.20 - 114.80 | 0.4166 times | Fri 20 March 2026 | 115.65 (0.39%) | 115.55 | 114.65 - 117.90 | 0.5823 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 128.38 and 146.13
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 131.68333333333 |
| Weekly Target 4 | 142.82 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.20 (9.49%) | 123.45 | 120.55 - 138.30 | 0.6922 times | Thu 02 April 2026 | 124.40 (3.02%) | 121.85 | 114.00 - 124.70 | 0.6933 times | Fri 27 March 2026 | 120.75 (4.41%) | 114.10 | 108.20 - 133.50 | 1.9434 times | Fri 20 March 2026 | 115.65 (-1.07%) | 116.65 | 111.70 - 123.50 | 0.8916 times | Fri 13 March 2026 | 116.90 (-5.88%) | 123.00 | 116.20 - 128.40 | 0.68 times | Fri 06 March 2026 | 124.20 (-2.28%) | 123.05 | 121.50 - 127.10 | 0.3346 times | Fri 27 February 2026 | 127.10 (-1.63%) | 127.50 | 125.00 - 132.00 | 0.4197 times | Fri 20 February 2026 | 129.20 (-2.16%) | 132.00 | 128.35 - 134.95 | 0.2637 times | Fri 13 February 2026 | 132.05 (-5.03%) | 141.65 | 131.20 - 143.70 | 0.6644 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 3.4171 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.3297 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 126.18 and 148.33
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.20 (18.85%) | 122.60 | 116.15 - 138.30 | 0.1041 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.4145 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.472 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2744 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.7679 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2747 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2886 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1244 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1067 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1727 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9915 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 120.73 |
| 20 day DMA | 120.36 |
| 35 day DMA | 123.96 |
| 50 day DMA | 126.81 |
| 100 day DMA | 131.45 |
| 150 day DMA | 133.23 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 123.05 | 121.45 |
| 12 day EMA | 123.52 | 121.21 | 120.29 |
| 20 day EMA | 122.86 | 121.46 | 120.96 |
| 35 day EMA | 124.3 | 123.6 | 123.44 |
| 50 day EMA | 127.02 | 126.65 | 126.67 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 121.7 | 120.6 |
| 12 day SMA | 120.73 | 119.4 | 118.45 |
| 20 day SMA | 120.36 | 119.76 | 119.65 |
| 35 day SMA | 123.96 | 123.92 | 124.23 |
| 50 day SMA | 126.81 | 126.67 | 126.72 |
| 100 day SMA | 131.45 | 131.4 | 131.45 |
| 150 day SMA | 133.23 | 133.28 | 133.4 |
| 200 day SMA | 138.25 | 138.4 | 138.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.