Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 213.25 and 218.75
| Daily Target 1 | 212.1 |
| Daily Target 2 | 214.4 |
| Daily Target 3 | 217.6 |
| Daily Target 4 | 219.9 |
| Daily Target 5 | 223.1 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 216.70 (-0.32%) | 216.95 | 215.30 - 220.80 | 0.7202 times | Mon 02 December 2024 | 217.40 (0.37%) | 216.50 | 213.50 - 221.00 | 1.4485 times | Fri 29 November 2024 | 216.60 (6.02%) | 204.30 | 204.30 - 220.00 | 1.7927 times | Thu 28 November 2024 | 204.30 (-2.44%) | 213.20 | 203.55 - 213.20 | 0.7389 times | Wed 27 November 2024 | 209.40 (-1.13%) | 214.00 | 206.60 - 214.00 | 0.4228 times | Tue 26 November 2024 | 211.80 (4.77%) | 203.90 | 202.00 - 215.45 | 0.945 times | Mon 25 November 2024 | 202.15 (-1.1%) | 207.95 | 200.75 - 207.95 | 0.4575 times | Fri 22 November 2024 | 204.40 (7.35%) | 192.80 | 190.45 - 209.75 | 2.3104 times | Thu 21 November 2024 | 190.40 (-2.91%) | 200.05 | 189.45 - 200.05 | 0.7826 times | Tue 19 November 2024 | 196.10 (0.87%) | 193.50 | 193.50 - 199.70 | 0.3812 times | Mon 18 November 2024 | 194.40 (-1.42%) | 195.00 | 193.10 - 199.00 | 0.1719 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 215.1 and 222.6
| Weekly Target 1 | 209.57 |
| Weekly Target 2 | 213.13 |
| Weekly Target 3 | 217.06666666667 |
| Weekly Target 4 | 220.63 |
| Weekly Target 5 | 224.57 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 216.70 (0.05%) | 216.50 | 213.50 - 221.00 | 0.7867 times | Fri 29 November 2024 | 216.60 (5.97%) | 207.95 | 200.75 - 220.00 | 1.5804 times | Fri 22 November 2024 | 204.40 (3.65%) | 195.00 | 189.45 - 209.75 | 1.3226 times | Thu 14 November 2024 | 197.20 (-4.39%) | 203.65 | 193.00 - 210.75 | 0.5466 times | Fri 08 November 2024 | 206.25 (-4.56%) | 217.95 | 202.50 - 217.95 | 1.0494 times | Fri 01 November 2024 | 216.10 (5.06%) | 209.85 | 204.40 - 223.85 | 0.8521 times | Fri 25 October 2024 | 205.70 (-4.57%) | 215.55 | 202.00 - 217.90 | 0.8608 times | Fri 18 October 2024 | 215.55 (1.22%) | 214.70 | 206.10 - 221.50 | 0.907 times | Fri 11 October 2024 | 212.95 (1.67%) | 214.50 | 198.70 - 223.05 | 1.2659 times | Thu 03 October 2024 | 209.45 (-1.37%) | 212.35 | 209.00 - 217.75 | 0.8285 times | Fri 27 September 2024 | 212.35 (-2.84%) | 218.55 | 211.80 - 220.90 | 0.8846 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 215.1 and 222.6
| Monthly Target 1 | 209.57 |
| Monthly Target 2 | 213.13 |
| Monthly Target 3 | 217.06666666667 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 224.57 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 216.70 (0.05%) | 216.50 | 213.50 - 221.00 | 0.0905 times | Fri 29 November 2024 | 216.60 (0.3%) | 216.00 | 189.45 - 220.00 | 0.5283 times | Thu 31 October 2024 | 215.95 (0.02%) | 216.90 | 198.70 - 223.85 | 0.5033 times | Mon 30 September 2024 | 215.90 (-2.59%) | 223.40 | 209.90 - 235.85 | 0.6172 times | Fri 30 August 2024 | 221.65 (-3.27%) | 233.00 | 210.20 - 239.65 | 0.8631 times | Wed 31 July 2024 | 229.15 (-4.58%) | 242.45 | 215.00 - 257.70 | 0.9246 times | Fri 28 June 2024 | 240.15 (16.58%) | 216.00 | 196.45 - 250.70 | 1.9476 times | Fri 31 May 2024 | 206.00 (-11.63%) | 221.45 | 202.50 - 243.85 | 2.5646 times | Tue 30 April 2024 | 233.10 (-36.99%) | 370.35 | 233.10 - 474.00 | 1.7307 times | Thu 28 March 2024 | 369.95 (1.23%) | 369.00 | 337.20 - 404.00 | 0.23 times | Thu 29 February 2024 | 365.45 (-3.7%) | 386.95 | 326.00 - 390.65 | 0.3237 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 212.88 |
| 12 day DMA | 205.07 |
| 20 day DMA | 206.01 |
| 35 day DMA | 208.41 |
| 50 day DMA | 209.7 |
| 100 day DMA | 217.28 |
| 150 day DMA | 220.19 |
| 200 day DMA | 257.12 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.44 | 211.81 | 209.01 |
| 12 day EMA | 209.23 | 207.87 | 206.14 |
| 20 day EMA | 208.29 | 207.4 | 206.35 |
| 35 day EMA | 209.02 | 208.57 | 208.05 |
| 50 day EMA | 211.22 | 211 | 210.74 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.88 | 211.9 | 208.85 |
| 12 day SMA | 205.07 | 203.55 | 202.63 |
| 20 day SMA | 206.01 | 205.98 | 205.91 |
| 35 day SMA | 208.41 | 208.3 | 207.98 |
| 50 day SMA | 209.7 | 209.77 | 209.9 |
| 100 day SMA | 217.28 | 217.56 | 217.9 |
| 150 day SMA | 220.19 | 220.56 | 221.02 |
| 200 day SMA | 257.12 | 257.83 | 258.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.