Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 133.05 and 137.4
| Daily Target 1 | 132.25 |
| Daily Target 2 | 133.85 |
| Daily Target 3 | 136.6 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 140.95 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.45 (-0.11%) | 136.10 | 135.00 - 139.35 | 0.6807 times | Tue 13 January 2026 | 135.60 (0.41%) | 135.20 | 134.60 - 138.05 | 0.5691 times | Mon 12 January 2026 | 135.05 (1.96%) | 133.35 | 131.10 - 135.90 | 0.9674 times | Fri 09 January 2026 | 132.45 (-2%) | 135.00 | 131.55 - 137.40 | 1.1674 times | Thu 08 January 2026 | 135.15 (-1.85%) | 138.30 | 134.70 - 139.60 | 1.7493 times | Wed 07 January 2026 | 137.70 (1.29%) | 136.10 | 136.10 - 141.90 | 1.941 times | Tue 06 January 2026 | 135.95 (0.3%) | 134.05 | 133.95 - 138.65 | 0.9007 times | Mon 05 January 2026 | 135.55 (-0.11%) | 134.05 | 134.05 - 138.90 | 0.8161 times | Fri 02 January 2026 | 135.70 (0.52%) | 134.45 | 134.00 - 136.50 | 0.4667 times | Thu 01 January 2026 | 135.00 (0.41%) | 134.00 | 134.00 - 136.00 | 0.7417 times | Wed 31 December 2025 | 134.45 (0%) | 133.80 | 133.75 - 135.50 | 0.4631 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 133.28 and 141.53
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 143.55 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.45 (2.27%) | 133.35 | 131.10 - 139.35 | 0.0433 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.1285 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.0566 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 0.2978 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 0.3284 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.6564 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.2059 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.0383 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 129.35 - 145.00 | 0.066 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.1786 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.052 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 133.28 and 144.08
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 136.15 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 146.95 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.45 (0.74%) | 134.00 | 131.10 - 141.90 | 0.1526 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.4312 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2614 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2761 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.119 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1021 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1652 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9485 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.33 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.214 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.7958 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 135.21 |
| 20 day DMA | 135.35 |
| 35 day DMA | 137.87 |
| 50 day DMA | 136.63 |
| 100 day DMA | 137.37 |
| 150 day DMA | 143.5 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.21 | 135.09 | 134.83 |
| 12 day EMA | 135.37 | 135.35 | 135.3 |
| 20 day EMA | 135.78 | 135.82 | 135.84 |
| 35 day EMA | 135.98 | 136.01 | 136.03 |
| 50 day EMA | 136.48 | 136.52 | 136.56 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 135.19 | 135.26 |
| 12 day SMA | 135.21 | 135.07 | 134.94 |
| 20 day SMA | 135.35 | 135.22 | 135.25 |
| 35 day SMA | 137.87 | 137.8 | 137.74 |
| 50 day SMA | 136.63 | 136.62 | 136.65 |
| 100 day SMA | 137.37 | 137.45 | 137.5 |
| 150 day SMA | 143.5 | 143.68 | 143.82 |
| 200 day SMA | 145.95 | 145.88 | 145.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.