Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 175.03 and 178.08
| Daily Target 1 | 172.73 |
| Daily Target 2 | 174.27 |
| Daily Target 3 | 175.78333333333 |
| Daily Target 4 | 177.32 |
| Daily Target 5 | 178.83 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 175.80 (0.46%) | 175.35 | 174.25 - 177.30 | 0.7489 times | Wed 22 January 2025 | 175.00 (-1.13%) | 174.30 | 173.80 - 177.70 | 0.6833 times | Tue 21 January 2025 | 177.00 (-1.86%) | 181.50 | 174.90 - 181.65 | 0.9951 times | Mon 20 January 2025 | 180.35 (0.92%) | 180.00 | 178.85 - 183.00 | 0.9501 times | Fri 17 January 2025 | 178.70 (0.37%) | 180.55 | 176.85 - 180.55 | 0.9022 times | Thu 16 January 2025 | 178.05 (0.85%) | 179.00 | 175.30 - 179.85 | 1.0655 times | Wed 15 January 2025 | 176.55 (-1.89%) | 183.55 | 175.65 - 183.55 | 0.8055 times | Tue 14 January 2025 | 179.95 (3.09%) | 177.75 | 176.00 - 180.75 | 0.6913 times | Mon 13 January 2025 | 174.55 (-5.03%) | 184.95 | 170.75 - 184.95 | 2.1185 times | Fri 10 January 2025 | 183.80 (-2.91%) | 191.45 | 181.45 - 191.45 | 1.0396 times | Thu 09 January 2025 | 189.30 (-1.56%) | 192.30 | 188.20 - 193.35 | 1.25 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 170.2 and 179.4
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 177.53333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 175.80 (-1.62%) | 180.00 | 173.80 - 183.00 | 0.3986 times | Fri 17 January 2025 | 178.70 (-2.77%) | 184.95 | 170.75 - 184.95 | 0.6588 times | Fri 10 January 2025 | 183.80 (-9.08%) | 202.25 | 181.45 - 202.25 | 0.7978 times | Fri 03 January 2025 | 202.15 (0.32%) | 201.55 | 196.40 - 208.35 | 0.8356 times | Fri 27 December 2024 | 201.50 (-2.44%) | 210.20 | 199.20 - 210.20 | 0.6496 times | Fri 20 December 2024 | 206.55 (-2.59%) | 215.90 | 205.20 - 240.95 | 4.2317 times | Fri 13 December 2024 | 212.05 (-2.17%) | 218.15 | 208.85 - 219.95 | 0.2772 times | Fri 06 December 2024 | 216.75 (0.07%) | 216.50 | 213.50 - 221.15 | 0.6968 times | Fri 29 November 2024 | 216.60 (5.97%) | 207.95 | 200.75 - 220.00 | 0.7915 times | Fri 22 November 2024 | 204.40 (3.65%) | 195.00 | 189.45 - 209.75 | 0.6624 times | Thu 14 November 2024 | 197.20 (-4.39%) | 203.65 | 193.00 - 210.75 | 0.2738 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 154.48 and 192.08
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 161.58 |
| Monthly Target 3 | 184.96666666667 |
| Monthly Target 4 | 199.18 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 175.80 (-12.21%) | 201.25 | 170.75 - 208.35 | 0.459 times | Tue 31 December 2024 | 200.25 (-7.55%) | 216.50 | 196.40 - 240.95 | 1.2276 times | Fri 29 November 2024 | 216.60 (0.3%) | 216.00 | 189.45 - 220.00 | 0.4538 times | Thu 31 October 2024 | 215.95 (0.02%) | 216.90 | 198.70 - 223.85 | 0.4322 times | Mon 30 September 2024 | 215.90 (-2.59%) | 223.40 | 209.90 - 235.85 | 0.5301 times | Fri 30 August 2024 | 221.65 (-3.27%) | 233.00 | 210.20 - 239.65 | 0.7413 times | Wed 31 July 2024 | 229.15 (-4.58%) | 242.45 | 215.00 - 257.70 | 0.7941 times | Fri 28 June 2024 | 240.15 (16.58%) | 216.00 | 196.45 - 250.70 | 1.6727 times | Fri 31 May 2024 | 206.00 (-11.63%) | 221.45 | 202.50 - 243.85 | 2.2027 times | Tue 30 April 2024 | 233.10 (-36.99%) | 370.35 | 233.10 - 474.00 | 1.4864 times | Thu 28 March 2024 | 369.95 (1.23%) | 369.00 | 337.20 - 404.00 | 0.1975 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 177.37 |
| 12 day DMA | 180.11 |
| 20 day DMA | 187.68 |
| 35 day DMA | 198.96 |
| 50 day DMA | 200.96 |
| 100 day DMA | 208.2 |
| 150 day DMA | 215.24 |
| 200 day DMA | 227.13 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.01 | 177.61 | 178.91 |
| 12 day EMA | 181.34 | 182.35 | 183.68 |
| 20 day EMA | 186.4 | 187.52 | 188.84 |
| 35 day EMA | 192.65 | 193.64 | 194.74 |
| 50 day EMA | 199.34 | 200.3 | 201.33 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.37 | 177.82 | 178.13 |
| 12 day SMA | 180.11 | 181.74 | 183.22 |
| 20 day SMA | 187.68 | 188.88 | 190.2 |
| 35 day SMA | 198.96 | 200.19 | 201.39 |
| 50 day SMA | 200.96 | 201.58 | 202.21 |
| 100 day SMA | 208.2 | 208.7 | 209.24 |
| 150 day SMA | 215.24 | 215.64 | 216.03 |
| 200 day SMA | 227.13 | 228.22 | 229.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.