Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 165 and 167.65
| Daily Target 1 | 164.35 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 167 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 169.65 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 166.95 (0.94%) | 167.75 | 165.70 - 168.35 | 0.2544 times |
| Fri 06 June 2025 | 165.40 (2.07%) | 163.40 | 160.50 - 166.45 | 1.0398 times |
| Thu 05 June 2025 | 162.05 (3.18%) | 156.75 | 156.75 - 165.50 | 2.0989 times |
| Wed 04 June 2025 | 157.05 (-19.71%) | 186.00 | 156.50 - 186.00 | 2.93 times |
| Tue 03 June 2025 | 195.60 (-1.44%) | 199.75 | 192.50 - 199.75 | 0.2131 times |
| Mon 02 June 2025 | 198.45 (7.18%) | 186.05 | 186.00 - 204.25 | 1.5141 times |
| Fri 30 May 2025 | 185.15 (2.43%) | 182.30 | 181.00 - 188.95 | 0.645 times |
| Thu 29 May 2025 | 180.75 (6.42%) | 171.00 | 169.60 - 181.95 | 0.5788 times |
| Wed 28 May 2025 | 169.85 (5.37%) | 164.90 | 163.65 - 177.85 | 0.6566 times |
| Tue 27 May 2025 | 161.20 (-1.92%) | 162.25 | 161.00 - 165.45 | 0.0694 times |
| Mon 26 May 2025 | 164.35 (0.58%) | 164.95 | 163.25 - 166.65 | 0.122 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 165 and 167.65
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 166.95 (0.94%) | 167.75 | 165.70 - 168.35 | 0.1801 times |
| Fri 06 June 2025 | 165.40 (-10.67%) | 186.05 | 156.50 - 204.25 | 5.5192 times |
| Fri 30 May 2025 | 185.15 (13.31%) | 164.95 | 161.00 - 188.95 | 1.4667 times |
| Fri 23 May 2025 | 163.40 (1.36%) | 163.00 | 159.00 - 170.95 | 0.648 times |
| Fri 16 May 2025 | 161.20 (14.45%) | 141.95 | 141.95 - 162.70 | 0.5277 times |
| Fri 09 May 2025 | 140.85 (-2.96%) | 148.00 | 138.65 - 151.75 | 0.207 times |
| Fri 02 May 2025 | 145.15 (-2.97%) | 146.30 | 143.70 - 152.85 | 0.2493 times |
| Fri 25 April 2025 | 149.60 (-0.3%) | 150.05 | 146.50 - 159.90 | 0.5973 times |
| Thu 17 April 2025 | 150.05 (2.99%) | 145.15 | 145.15 - 152.40 | 0.3673 times |
| Fri 11 April 2025 | 145.70 (0.34%) | 143.45 | 141.45 - 149.55 | 0.2376 times |
| Fri 04 April 2025 | 145.20 (-1.89%) | 143.70 | 139.50 - 153.50 | 0.4655 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 137.85 and 185.6
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 147.55 |
| Monthly Target 3 | 175.9 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 223.65 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 166.95 (-9.83%) | 186.05 | 156.50 - 204.25 | 1.41 times |
| Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.7153 times |
| Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.4638 times |
| Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 3.8926 times |
| Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.7389 times |
| Fri 31 January 2025 | 160.05 (-20.07%) | 201.25 | 156.50 - 208.35 | 0.5441 times |
| Tue 31 December 2024 | 200.25 (-7.55%) | 216.50 | 196.40 - 240.95 | 1.038 times |
| Fri 29 November 2024 | 216.60 (0.3%) | 216.00 | 189.45 - 220.00 | 0.3837 times |
| Thu 31 October 2024 | 215.95 (0.02%) | 216.90 | 198.70 - 223.85 | 0.3655 times |
| Mon 30 September 2024 | 215.90 (-2.59%) | 223.40 | 209.90 - 235.85 | 0.4482 times |
| Fri 30 August 2024 | 221.65 (-3.27%) | 233.00 | 210.20 - 239.65 | 0.6268 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 169.41 |
| 12 day DMA | 172.52 |
| 20 day DMA | 166.94 |
| 35 day DMA | 158.81 |
| 50 day DMA | 155.08 |
| 100 day DMA | 153.29 |
| 150 day DMA | 171.81 |
| 200 day DMA | 183.37 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.89 | 169.86 | 172.09 |
| 12 day EMA | 169.69 | 170.19 | 171.06 |
| 20 day EMA | 166.57 | 166.53 | 166.65 |
| 35 day EMA | 160.92 | 160.56 | 160.27 |
| 50 day EMA | 153.84 | 153.3 | 152.81 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.41 | 175.71 | 179.66 |
| 12 day SMA | 172.52 | 172.15 | 172.19 |
| 20 day SMA | 166.94 | 166.02 | 164.79 |
| 35 day SMA | 158.81 | 158.34 | 157.84 |
| 50 day SMA | 155.08 | 154.26 | 153.3 |
| 100 day SMA | 153.29 | 153.64 | 153.99 |
| 150 day SMA | 171.81 | 172.09 | 172.38 |
| 200 day SMA | 183.37 | 183.63 | 183.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.