Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 203.8 and 226.7
| Daily Target 1 | 186.18 |
| Daily Target 2 | 198.52 |
| Daily Target 3 | 209.08333333333 |
| Daily Target 4 | 221.42 |
| Daily Target 5 | 231.98 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 210.85 (19.19%) | 198.90 | 196.75 - 219.65 | 6.9971 times | Fri 30 October 2026 | 176.90 (-3.47%) | 182.60 | 175.40 - 183.50 | 0.2915 times | Thu 29 October 2026 | 183.25 (0.38%) | 183.45 | 180.60 - 184.50 | 0.1383 times | Wed 28 October 2026 | 182.55 (2.27%) | 180.50 | 178.65 - 184.10 | 0.141 times | Tue 27 October 2026 | 178.50 (0.06%) | 178.00 | 175.80 - 182.50 | 0.2442 times | Mon 26 October 2026 | 178.40 (3.87%) | 171.95 | 170.00 - 185.10 | 0.5745 times | Fri 23 October 2026 | 171.75 (-0.81%) | 173.00 | 167.05 - 174.50 | 0.5227 times | Thu 22 October 2026 | 173.15 (-3.54%) | 178.00 | 171.65 - 178.00 | 0.4427 times | Wed 21 October 2026 | 179.50 (-3.16%) | 185.35 | 176.95 - 185.75 | 0.3523 times | Mon 19 October 2026 | 185.35 (-1.75%) | 189.75 | 184.40 - 190.05 | 0.2957 times | Fri 16 October 2026 | 188.65 (0.08%) | 191.80 | 186.50 - 191.80 | 0.3366 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 203.8 and 226.7
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 198.52 |
| Weekly Target 3 | 209.08333333333 |
| Weekly Target 4 | 221.42 |
| Weekly Target 5 | 231.98 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 210.85 (19.19%) | 198.90 | 196.75 - 219.65 | 3.009 times | Fri 30 October 2026 | 176.90 (3%) | 171.95 | 170.00 - 185.10 | 0.5975 times | Fri 23 October 2026 | 171.75 (-8.96%) | 189.75 | 167.05 - 190.05 | 0.6939 times | Fri 16 October 2026 | 188.65 (-4.12%) | 189.10 | 182.45 - 198.20 | 0.7592 times | Tue 06 October 2026 | 196.75 (1.29%) | 193.25 | 189.40 - 201.40 | 0.3398 times | Thu 01 October 2026 | 194.25 (-7.15%) | 208.75 | 189.20 - 211.60 | 0.8357 times | Fri 25 September 2026 | 209.20 (7.81%) | 194.00 | 193.05 - 212.00 | 1.1485 times | Fri 18 September 2026 | 194.05 (-1.05%) | 196.55 | 182.00 - 198.60 | 0.4893 times | Fri 11 September 2026 | 196.10 (-1.7%) | 197.55 | 192.45 - 208.50 | 1.0384 times | Fri 04 September 2026 | 199.50 (-3.83%) | 207.80 | 194.95 - 207.80 | 1.0888 times | Fri 28 August 2026 | 207.45 (5.41%) | 198.15 | 192.30 - 209.90 | 0.7079 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 203.8 and 226.7
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 198.52 |
| Monthly Target 3 | 209.08333333333 |
| Monthly Target 4 | 221.42 |
| Monthly Target 5 | 231.98 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 210.85 (19.19%) | 198.90 | 196.75 - 219.65 | 0.3891 times | Fri 30 October 2026 | 176.90 (-15.26%) | 197.00 | 167.05 - 201.40 | 0.3311 times | Tue 29 September 2026 | 208.75 (4.51%) | 198.95 | 182.00 - 212.00 | 0.5264 times | Mon 31 August 2026 | 199.75 (-3.06%) | 207.45 | 191.95 - 222.85 | 0.4404 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 1.1101 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 1.7914 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 3.6725 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.6547 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.507 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.5774 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.3356 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 186.41 |
| 12 day DMA | 183.11 |
| 20 day DMA | 187.8 |
| 35 day DMA | 192.36 |
| 50 day DMA | 193.9 |
| 100 day DMA | 210.23 |
| 150 day DMA | 191.5 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190 | 179.57 | 180.91 |
| 12 day EMA | 186.54 | 182.12 | 183.07 |
| 20 day EMA | 187.8 | 185.38 | 186.27 |
| 35 day EMA | 190.53 | 189.33 | 190.06 |
| 50 day EMA | 194.29 | 193.61 | 194.29 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.41 | 179.92 | 178.89 |
| 12 day SMA | 183.11 | 181.52 | 182.5 |
| 20 day SMA | 187.8 | 187.72 | 189.06 |
| 35 day SMA | 192.36 | 192.12 | 192.78 |
| 50 day SMA | 193.9 | 193.76 | 194.28 |
| 100 day SMA | 210.23 | 210.16 | 210.35 |
| 150 day SMA | 191.5 | 190.86 | 190.46 |
| 200 day SMA | 176.25 | 175.87 | 175.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.