Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 128.55 and 132.95
| Daily Target 1 | 127.7 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 132.1 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 136.5 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.10 (-1.28%) | 132.70 | 130.40 - 134.80 | 0.0586 times | Tue 16 December 2025 | 132.80 (-2.57%) | 136.00 | 132.20 - 136.05 | 0.0474 times | Mon 15 December 2025 | 136.30 (-0.26%) | 136.95 | 134.55 - 137.50 | 0.0965 times | Fri 12 December 2025 | 136.65 (-0.44%) | 137.60 | 136.25 - 139.50 | 0.1188 times | Thu 11 December 2025 | 137.25 (-0.58%) | 139.85 | 134.10 - 139.85 | 0.1394 times | Wed 10 December 2025 | 138.05 (-2.75%) | 142.20 | 136.35 - 142.50 | 0.1886 times | Tue 09 December 2025 | 141.95 (1.68%) | 142.95 | 136.75 - 144.00 | 0.7034 times | Mon 08 December 2025 | 139.60 (-8.67%) | 153.60 | 137.45 - 153.60 | 0.581 times | Fri 05 December 2025 | 152.85 (0.59%) | 156.65 | 150.35 - 157.90 | 1.6047 times | Thu 04 December 2025 | 151.95 (0.16%) | 151.90 | 146.75 - 160.05 | 6.4616 times | Wed 03 December 2025 | 151.70 (-5.83%) | 165.70 | 149.60 - 179.50 | 11.6216 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 127.2 and 134.3
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.10 (-4.06%) | 136.95 | 130.40 - 137.50 | 0.0803 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.6863 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.5797 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.04 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 129.35 - 145.00 | 0.069 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.1868 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0544 times | Fri 31 October 2025 | 135.05 (2.31%) | 132.60 | 130.30 - 145.45 | 0.2578 times | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.0168 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.0288 times | Fri 10 October 2025 | 133.85 (1.48%) | 131.95 | 127.35 - 136.20 | 0.0557 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 106.2 and 155.3
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.10 (-2.46%) | 133.90 | 130.40 - 179.50 | 6.2355 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2337 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2467 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1063 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0912 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1476 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.8477 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.295 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.1912 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.605 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.3047 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 142.61 |
| 20 day DMA | 139.52 |
| 35 day DMA | 137.36 |
| 50 day DMA | 135.53 |
| 100 day DMA | 139.7 |
| 150 day DMA | 147.36 |
| 200 day DMA | 145.16 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 136.52 | 138.38 |
| 12 day EMA | 137.7 | 138.9 | 140.01 |
| 20 day EMA | 138.05 | 138.78 | 139.41 |
| 35 day EMA | 137.2 | 137.56 | 137.84 |
| 50 day EMA | 135.12 | 135.28 | 135.38 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 136.21 | 138.04 |
| 12 day SMA | 142.61 | 142.87 | 143 |
| 20 day SMA | 139.52 | 139.46 | 139.4 |
| 35 day SMA | 137.36 | 137.42 | 137.4 |
| 50 day SMA | 135.53 | 135.55 | 135.48 |
| 100 day SMA | 139.7 | 140 | 140.28 |
| 150 day SMA | 147.36 | 147.42 | 147.49 |
| 200 day SMA | 145.16 | 145.22 | 145.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.