Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 133.03 and 134.73
| Daily Target 1 | 132.68 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 134.38333333333 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 136.08 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.05 (-1.14%) | 135.25 | 133.70 - 135.40 | 0.1585 times | Wed 24 December 2025 | 135.60 (1.08%) | 134.25 | 134.20 - 136.20 | 0.2527 times | Tue 23 December 2025 | 134.15 (-4.04%) | 139.75 | 133.50 - 143.50 | 3.5548 times | Mon 22 December 2025 | 139.80 (-3.15%) | 144.20 | 139.25 - 144.20 | 0.4704 times | Fri 19 December 2025 | 144.35 (9.61%) | 131.95 | 130.95 - 147.50 | 3.5065 times | Thu 18 December 2025 | 131.70 (0.46%) | 131.05 | 129.80 - 132.25 | 0.2419 times | Wed 17 December 2025 | 131.10 (-1.28%) | 132.70 | 130.40 - 134.80 | 0.3311 times | Tue 16 December 2025 | 132.80 (-2.57%) | 136.00 | 132.20 - 136.05 | 0.2676 times | Mon 15 December 2025 | 136.30 (-0.26%) | 136.95 | 134.55 - 137.50 | 0.5454 times | Fri 12 December 2025 | 136.65 (-0.44%) | 137.60 | 136.25 - 139.50 | 0.6712 times | Thu 11 December 2025 | 137.25 (-0.58%) | 139.85 | 134.10 - 139.85 | 0.7873 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 128.43 and 139.13
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 0.2953 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 0.3256 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.6508 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.1358 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.038 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 129.35 - 145.00 | 0.0654 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.1771 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0516 times | Fri 31 October 2025 | 135.05 (2.31%) | 132.60 | 130.30 - 145.45 | 0.2445 times | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.0159 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.0273 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 131.93 and 181.63
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 147.78333333333 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 197.48 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.05 (-0.26%) | 133.90 | 129.80 - 179.50 | 6.3744 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.225 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2376 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1024 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0879 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1422 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.8164 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.2841 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.1842 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.5458 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.2934 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 137.59 |
| 12 day DMA | 135.98 |
| 20 day DMA | 139.98 |
| 35 day DMA | 137.1 |
| 50 day DMA | 136.23 |
| 100 day DMA | 138.67 |
| 150 day DMA | 146.63 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 136.39 | 136.79 |
| 12 day EMA | 136.79 | 137.29 | 137.6 |
| 20 day EMA | 137.28 | 137.62 | 137.83 |
| 35 day EMA | 136.97 | 137.14 | 137.23 |
| 50 day EMA | 135.87 | 135.94 | 135.95 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.59 | 137.12 | 136.22 |
| 12 day SMA | 135.98 | 136.64 | 136.98 |
| 20 day SMA | 139.98 | 140.08 | 139.98 |
| 35 day SMA | 137.1 | 137.17 | 137.31 |
| 50 day SMA | 136.23 | 136.23 | 136.08 |
| 100 day SMA | 138.67 | 138.86 | 139 |
| 150 day SMA | 146.63 | 146.85 | 147.02 |
| 200 day SMA | 145.23 | 145.21 | 145.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.