SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong Daily Stock price targets for SunphaAdv 532872 are 205.95 and 213.5

Daily Target 1199.8
Daily Target 2204.55
Daily Target 3207.35
Daily Target 4212.1
Daily Target 5214.9

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Tue 09 June 2026 209.30 (2.77%) 205.00 202.60 - 210.15 2.071 times
Mon 08 June 2026 203.65 (-4.14%) 209.60 202.60 - 214.25 0.1648 times
Fri 05 June 2026 212.45 (-0.21%) 214.85 210.85 - 222.00 0.4109 times
Thu 04 June 2026 212.90 (2.28%) 208.65 205.55 - 215.95 0.3336 times
Wed 03 June 2026 208.15 (2.01%) 206.20 196.60 - 210.50 0.4305 times
Tue 02 June 2026 204.05 (3.9%) 197.25 194.20 - 207.50 0.6676 times
Mon 01 June 2026 196.40 (-7.31%) 215.55 195.55 - 215.55 0.5499 times
Fri 29 May 2026 211.90 (-4.4%) 222.00 210.65 - 224.70 0.6162 times
Wed 27 May 2026 221.65 (-5.58%) 232.70 211.30 - 233.10 1.2372 times
Tue 26 May 2026 234.75 (0.66%) 235.05 230.95 - 248.65 3.5183 times
Mon 25 May 2026 233.20 (11.07%) 216.05 212.10 - 239.00 4.0002 times

Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 200.13 and 211.78

Weekly Target 1197.07
Weekly Target 2203.18
Weekly Target 3208.71666666667
Weekly Target 4214.83
Weekly Target 5220.37

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Tue 09 June 2026 209.30 (-1.48%) 209.60 202.60 - 214.25 0.7921 times
Fri 05 June 2026 212.45 (0.26%) 215.55 194.20 - 222.00 0.8476 times
Fri 29 May 2026 211.90 (0.93%) 216.05 210.65 - 248.65 3.3201 times
Fri 22 May 2026 209.95 (28.33%) 163.00 158.25 - 213.80 2.118 times
Fri 15 May 2026 163.60 (-5.35%) 174.50 162.55 - 175.65 0.4239 times
Fri 08 May 2026 172.85 (21%) 145.00 139.05 - 182.50 1.3056 times
Thu 30 April 2026 142.85 (2.51%) 139.55 139.55 - 163.05 0.383 times
Fri 24 April 2026 139.35 (-5.78%) 150.65 137.00 - 150.65 0.1216 times
Fri 17 April 2026 147.90 (-0.17%) 146.55 118.55 - 157.40 0.2344 times
Fri 10 April 2026 148.15 (19.09%) 123.45 120.55 - 153.20 0.4539 times
Thu 02 April 2026 124.40 (3.02%) 121.85 114.00 - 124.70 0.164 times

weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 187.85 and 215.65

Monthly Target 1180.7
Monthly Target 2195
Monthly Target 3208.5
Monthly Target 4222.8
Monthly Target 5236.3

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Tue 09 June 2026 209.30 (-1.23%) 215.55 194.20 - 222.00 0.4962 times
Fri 29 May 2026 211.90 (48.34%) 145.00 139.05 - 248.65 2.1693 times
Thu 30 April 2026 142.85 (24.65%) 122.60 116.15 - 163.05 0.3867 times
Mon 30 March 2026 114.60 (-9.83%) 123.05 108.20 - 133.50 0.2995 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.341 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.1982 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 5.6122 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.1985 times
Fri 31 October 2025 135.05 (4.45%) 131.60 127.35 - 145.45 0.2085 times
Tue 30 September 2025 129.30 (-7.74%) 143.90 127.95 - 149.00 0.0899 times
Fri 29 August 2025 140.15 (-6.63%) 151.50 138.00 - 153.75 0.0771 times

monthly chart SunphaAdv

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 209.29
12 day DMA 213.2
20 day DMA 196.68
35 day DMA 176.51
50 day DMA 163.49
100 day DMA 145.94
150 day DMA 142.85
200 day DMA 141.75

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA208.5208.1210.33
12 day EMA204.83204.02204.09
20 day EMA196.46195.11194.21
35 day EMA181.08179.42177.99
50 day EMA164.05162.2160.51

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA209.29208.24206.79
12 day SMA213.2210.79209.1
20 day SMA196.68194.64193.1
35 day SMA176.51174.76173.28
50 day SMA163.49161.48159.72
100 day SMA145.94145.19144.54
150 day SMA142.85142.4141.93
200 day SMA141.75141.41141.1
Back to top | Use Dark Theme