Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 145.43 and 147.43
| Daily Target 1 | 144.95 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 146.95 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 148.95 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 146.85 (-0.27%) | 147.90 | 146.00 - 148.00 | 0.85 times |
| Tue 19 August 2025 | 147.25 (2.43%) | 144.00 | 143.55 - 147.80 | 1.3208 times |
| Mon 18 August 2025 | 143.75 (2.5%) | 141.35 | 141.00 - 147.65 | 1.7785 times |
| Thu 14 August 2025 | 140.25 (-1.58%) | 142.25 | 140.00 - 143.40 | 0.6274 times |
| Wed 13 August 2025 | 142.50 (0.67%) | 140.60 | 140.60 - 143.30 | 0.609 times |
| Tue 12 August 2025 | 141.55 (-0.56%) | 141.75 | 141.05 - 143.55 | 0.4299 times |
| Mon 11 August 2025 | 142.35 (-0.45%) | 143.50 | 139.25 - 143.50 | 1.0177 times |
| Fri 08 August 2025 | 143.00 (-2.16%) | 144.05 | 141.00 - 146.25 | 1.0376 times |
| Thu 07 August 2025 | 146.15 (4.1%) | 138.60 | 138.00 - 147.40 | 1.1381 times |
| Wed 06 August 2025 | 140.40 (-3.74%) | 145.95 | 140.00 - 145.95 | 1.191 times |
| Tue 05 August 2025 | 145.85 (-1.92%) | 152.70 | 145.15 - 152.70 | 1.0528 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 143.93 and 150.93
| Weekly Target 1 | 138.28 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 145.28333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 146.85 (4.71%) | 141.35 | 141.00 - 148.00 | 0.6755 times |
| Thu 14 August 2025 | 140.25 (-1.92%) | 143.50 | 139.25 - 143.55 | 0.4591 times |
| Fri 08 August 2025 | 143.00 (-4.32%) | 148.85 | 138.00 - 152.70 | 0.8795 times |
| Fri 01 August 2025 | 149.45 (-1.45%) | 153.15 | 148.00 - 154.50 | 0.5632 times |
| Fri 25 July 2025 | 151.65 (-5.78%) | 164.60 | 151.35 - 164.60 | 0.8039 times |
| Fri 18 July 2025 | 160.95 (0.94%) | 159.45 | 156.00 - 166.25 | 1.7432 times |
| Fri 11 July 2025 | 159.45 (0.19%) | 163.80 | 155.10 - 163.80 | 0.9076 times |
| Fri 04 July 2025 | 159.15 (-1.52%) | 161.00 | 157.80 - 163.20 | 0.6311 times |
| Fri 27 June 2025 | 161.60 (7.34%) | 157.40 | 154.55 - 163.30 | 1.3193 times |
| Thu 19 June 2025 | 150.55 (-9.25%) | 166.10 | 150.15 - 167.05 | 2.0177 times |
| Fri 13 June 2025 | 165.90 (0.3%) | 167.75 | 162.95 - 172.80 | 4.7614 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 134.55 and 150.3
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 146.85 (-2.17%) | 151.50 | 138.00 - 153.75 | 0.1692 times |
| Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.3454 times |
| Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 1.9834 times |
| Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.6901 times |
| Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.4475 times |
| Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 3.7553 times |
| Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.7128 times |
| Fri 31 January 2025 | 160.05 (-20.07%) | 201.25 | 156.50 - 208.35 | 0.5249 times |
| Tue 31 December 2024 | 200.25 (-7.55%) | 216.50 | 196.40 - 240.95 | 1.0014 times |
| Fri 29 November 2024 | 216.60 (0.3%) | 216.00 | 189.45 - 220.00 | 0.3701 times |
| Thu 31 October 2024 | 215.95 (0.02%) | 216.90 | 198.70 - 223.85 | 0.3526 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 144.05 |
| 20 day DMA | 147.28 |
| 35 day DMA | 152.53 |
| 50 day DMA | 155 |
| 100 day DMA | 155.04 |
| 150 day DMA | 153.86 |
| 200 day DMA | 167.61 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 144.18 | 142.65 |
| 12 day EMA | 145.5 | 145.26 | 144.9 |
| 20 day EMA | 147.57 | 147.65 | 147.69 |
| 35 day EMA | 151.06 | 151.31 | 151.55 |
| 50 day EMA | 155.12 | 155.46 | 155.8 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 143.06 | 142.08 |
| 12 day SMA | 144.05 | 144.27 | 144.5 |
| 20 day SMA | 147.28 | 147.81 | 148.5 |
| 35 day SMA | 152.53 | 152.94 | 153.36 |
| 50 day SMA | 155 | 155.4 | 155.76 |
| 100 day SMA | 155.04 | 154.83 | 154.53 |
| 150 day SMA | 153.86 | 154.23 | 154.58 |
| 200 day SMA | 167.61 | 167.91 | 168.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.