Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 133.95 and 136.9
| Daily Target 1 | 133.17 |
| Daily Target 2 | 134.73 |
| Daily Target 3 | 136.11666666667 |
| Daily Target 4 | 137.68 |
| Daily Target 5 | 139.07 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.30 (-0.26%) | 136.95 | 134.55 - 137.50 | 0.0412 times | Fri 12 December 2025 | 136.65 (-0.44%) | 137.60 | 136.25 - 139.50 | 0.0507 times | Thu 11 December 2025 | 137.25 (-0.58%) | 139.85 | 134.10 - 139.85 | 0.0594 times | Wed 10 December 2025 | 138.05 (-2.75%) | 142.20 | 136.35 - 142.50 | 0.0804 times | Tue 09 December 2025 | 141.95 (1.68%) | 142.95 | 136.75 - 144.00 | 0.2998 times | Mon 08 December 2025 | 139.60 (-8.67%) | 153.60 | 137.45 - 153.60 | 0.2477 times | Fri 05 December 2025 | 152.85 (0.59%) | 156.65 | 150.35 - 157.90 | 0.6841 times | Thu 04 December 2025 | 151.95 (0.16%) | 151.90 | 146.75 - 160.05 | 2.7545 times | Wed 03 December 2025 | 151.70 (-5.83%) | 165.70 | 149.60 - 179.50 | 4.9542 times | Tue 02 December 2025 | 161.10 (20%) | 134.30 | 134.30 - 161.10 | 0.8281 times | Mon 01 December 2025 | 134.25 (-0.11%) | 133.90 | 133.45 - 135.40 | 0.0045 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 133.95 and 136.9
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 136.11666666667 |
| Weekly Target 4 | 137.68 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.30 (-0.26%) | 136.95 | 134.55 - 137.50 | 0.0384 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.6892 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.6159 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.0402 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 129.35 - 145.00 | 0.0693 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.1876 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0546 times | Fri 31 October 2025 | 135.05 (2.31%) | 132.60 | 130.30 - 145.45 | 0.2589 times | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.0169 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.029 times | Fri 10 October 2025 | 133.85 (1.48%) | 131.95 | 127.35 - 136.20 | 0.056 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 134.88 and 180.93
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 149.75 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.30 (1.41%) | 133.90 | 133.45 - 179.50 | 6.2249 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2343 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2474 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1066 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0915 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.148 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.8501 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.2958 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.1918 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.6096 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.3055 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 143 |
| 20 day DMA | 139.4 |
| 35 day DMA | 137.4 |
| 50 day DMA | 135.48 |
| 100 day DMA | 140.28 |
| 150 day DMA | 147.49 |
| 200 day DMA | 145.29 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 139.42 | 140.8 |
| 12 day EMA | 140.02 | 140.7 | 141.44 |
| 20 day EMA | 139.43 | 139.76 | 140.09 |
| 35 day EMA | 137.9 | 137.99 | 138.07 |
| 50 day EMA | 135.65 | 135.62 | 135.58 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 138.7 | 141.94 |
| 12 day SMA | 143 | 142.99 | 142.73 |
| 20 day SMA | 139.4 | 139.19 | 138.91 |
| 35 day SMA | 137.4 | 137.27 | 137.08 |
| 50 day SMA | 135.48 | 135.34 | 135.24 |
| 100 day SMA | 140.28 | 140.53 | 140.79 |
| 150 day SMA | 147.49 | 147.55 | 147.6 |
| 200 day SMA | 145.29 | 145.36 | 145.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.