SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong Daily Stock price targets for SunphaAdv 532872 are 347.85 and 369.85

Daily Target 1343.57
Daily Target 2352.13
Daily Target 3365.56666666667
Daily Target 4374.13
Daily Target 5387.57

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Wed 21 February 2024 360.70 (-2.47%) 371.00 357.00 - 379.00 1.1454 times
Tue 20 February 2024 369.85 (-1.94%) 385.00 365.00 - 390.65 1.3384 times
Mon 19 February 2024 377.15 (5%) 366.95 366.00 - 377.15 1.1683 times
Fri 16 February 2024 359.20 (2.03%) 352.00 345.00 - 363.90 0.515 times
Thu 15 February 2024 352.05 (3.06%) 335.00 335.00 - 355.00 0.4691 times
Wed 14 February 2024 341.60 (-3.73%) 342.25 337.15 - 352.00 2.4117 times
Tue 13 February 2024 354.85 (3.62%) 335.60 326.00 - 357.40 1.089 times
Mon 12 February 2024 342.45 (-4.36%) 358.35 340.25 - 363.00 0.5659 times
Fri 09 February 2024 358.05 (0.58%) 350.05 349.00 - 369.40 0.4794 times
Thu 08 February 2024 356.00 (-1.82%) 362.60 354.50 - 369.50 0.8177 times
Wed 07 February 2024 362.60 (-2.16%) 375.45 360.00 - 376.00 0.7336 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 342.03 and 375.68

Weekly Target 1335.8
Weekly Target 2348.25
Weekly Target 3369.45
Weekly Target 4381.9
Weekly Target 5403.1

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Wed 21 February 2024 360.70 (0.42%) 366.95 357.00 - 390.65 0.142 times
Fri 16 February 2024 359.20 (0.32%) 358.35 326.00 - 363.90 0.1964 times
Fri 09 February 2024 358.05 (-1.69%) 360.05 341.40 - 380.00 0.237 times
Fri 02 February 2024 364.20 (-2.24%) 365.70 349.60 - 388.85 0.2954 times
Thu 25 January 2024 372.55 (-0.6%) 372.95 357.70 - 387.50 0.1971 times
Fri 19 January 2024 374.80 (-2.54%) 377.25 361.00 - 404.15 0.6281 times
Fri 12 January 2024 384.55 (-8.82%) 415.60 372.20 - 420.00 1.0003 times
Fri 05 January 2024 421.75 (46.95%) 289.75 287.90 - 423.60 6.1106 times
Fri 29 December 2023 287.00 (10.07%) 261.05 256.05 - 290.70 0.8064 times
Fri 22 December 2023 260.75 (-2.58%) 268.00 240.50 - 275.00 0.3867 times
Fri 15 December 2023 267.65 (-4.6%) 284.25 264.50 - 284.25 0.5003 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 311.03 and 375.68

Monthly Target 1294.47
Monthly Target 2327.58
Monthly Target 3359.11666666667
Monthly Target 4392.23
Monthly Target 5423.77

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Wed 21 February 2024 360.70 (-4.95%) 386.95 326.00 - 390.65 0.2345 times
Wed 31 January 2024 379.50 (32.23%) 289.75 287.90 - 423.60 2.9673 times
Fri 29 December 2023 287.00 (4.19%) 279.95 240.50 - 290.70 0.9371 times
Thu 30 November 2023 275.45 (20.92%) 230.65 228.00 - 286.80 1.7831 times
Tue 31 October 2023 227.80 (-2.38%) 233.95 213.45 - 246.60 0.617 times
Fri 29 September 2023 233.35 (-9.08%) 257.25 220.90 - 264.30 0.6707 times
Thu 31 August 2023 256.65 (6.83%) 242.25 216.45 - 259.45 0.9007 times
Mon 31 July 2023 240.25 (14.79%) 208.60 201.60 - 246.65 0.9197 times
Fri 30 June 2023 209.30 (10.48%) 190.05 186.10 - 213.30 0.6627 times
Wed 31 May 2023 189.45 (-2.29%) 194.05 178.10 - 201.95 0.3072 times
Fri 28 April 2023 193.90 (8.05%) 182.90 178.00 - 202.45 0.5757 times

 monthly chart SunphaAdv

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 361.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 11 points

Upper Bollinger band is at 385 and lower is at 342, while middle bands are at 353 and 374

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunphaAdv in short term but the sell signal is initial and weak.

SunphaAdv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.58 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 363.79
12 day DMA 358.76
20 day DMA 363.18
35 day DMA 373.2
50 day DMA 343.09
100 day DMA 294.63
150 day DMA 274.53
200 day DMA 255.74

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA363.09364.29361.51
12 day EMA361.55361.7360.22
20 day EMA360.94360.96360.02
35 day EMA349.36348.69347.44
50 day EMA339.99339.14337.89

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA363.79359.97356.97
12 day SMA358.76358.16357.69
20 day SMA363.18363.26363.92
35 day SMA373.2372.56370.78
50 day SMA343.09341.34339.56
100 day SMA294.63293.28291.82
150 day SMA274.53273.62272.66
200 day SMA255.74254.91254.05
Back to top | Use Dark Theme