Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 206.73 and 211.73
| Daily Target 1 | 205.82 |
| Daily Target 2 | 207.63 |
| Daily Target 3 | 210.81666666667 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 215.82 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 209.45 (-3.01%) | 213.00 | 209.00 - 214.00 | 2.4177 times | Tue 01 October 2024 | 215.95 (0.02%) | 216.90 | 213.65 - 216.90 | 0.2604 times | Mon 30 September 2024 | 215.90 (1.67%) | 212.35 | 209.90 - 217.75 | 1.1524 times | Fri 27 September 2024 | 212.35 (-0.14%) | 212.05 | 211.80 - 216.55 | 1.0287 times | Thu 26 September 2024 | 212.65 (-1.66%) | 215.15 | 212.05 - 216.70 | 0.5676 times | Wed 25 September 2024 | 216.25 (-1.37%) | 217.50 | 215.80 - 220.90 | 0.7647 times | Tue 24 September 2024 | 219.25 (0.74%) | 217.50 | 217.15 - 220.50 | 0.9178 times | Mon 23 September 2024 | 217.65 (-0.41%) | 218.55 | 217.30 - 220.00 | 0.8112 times | Fri 20 September 2024 | 218.55 (0.28%) | 220.00 | 217.75 - 221.30 | 0.3766 times | Thu 19 September 2024 | 217.95 (-1.13%) | 220.20 | 214.95 - 221.90 | 1.7028 times | Wed 18 September 2024 | 220.45 (-1.61%) | 224.25 | 217.85 - 226.00 | 0.8171 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 204.85 and 213.6
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 206.38 |
| Weekly Target 3 | 212.06666666667 |
| Weekly Target 4 | 215.13 |
| Weekly Target 5 | 220.82 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 209.45 (-1.37%) | 212.35 | 209.00 - 217.75 | 0.5952 times | Fri 27 September 2024 | 212.35 (-2.84%) | 218.55 | 211.80 - 220.90 | 0.6355 times | Fri 20 September 2024 | 218.55 (-3.45%) | 225.50 | 214.95 - 227.90 | 0.6738 times | Fri 13 September 2024 | 226.35 (0.07%) | 223.85 | 221.05 - 235.85 | 1.1449 times | Fri 06 September 2024 | 226.20 (2.05%) | 223.40 | 220.00 - 232.00 | 1.2201 times | Fri 30 August 2024 | 221.65 (-0.61%) | 224.35 | 220.70 - 239.65 | 2.1964 times | Fri 23 August 2024 | 223.00 (4.6%) | 214.00 | 210.50 - 229.00 | 1.1361 times | Fri 16 August 2024 | 213.20 (-2.56%) | 217.20 | 211.20 - 221.00 | 0.6741 times | Fri 09 August 2024 | 218.80 (-3.27%) | 221.70 | 210.20 - 224.45 | 1.0434 times | Fri 02 August 2024 | 226.20 (-0.31%) | 225.00 | 218.20 - 235.00 | 0.6805 times | Fri 26 July 2024 | 226.90 (2.79%) | 225.20 | 215.00 - 232.40 | 0.9224 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 205.28 and 213.18
| Monthly Target 1 | 203.88 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 211.78333333333 |
| Monthly Target 4 | 214.57 |
| Monthly Target 5 | 219.68 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 209.45 (-2.99%) | 216.90 | 209.00 - 216.90 | 0.0542 times | Mon 30 September 2024 | 215.90 (-2.59%) | 223.40 | 209.90 - 235.85 | 0.5014 times | Fri 30 August 2024 | 221.65 (-3.27%) | 233.00 | 210.20 - 239.65 | 0.7012 times | Wed 31 July 2024 | 229.15 (-4.58%) | 242.45 | 215.00 - 257.70 | 0.7511 times | Fri 28 June 2024 | 240.15 (16.58%) | 216.00 | 196.45 - 250.70 | 1.5821 times | Fri 31 May 2024 | 206.00 (-11.63%) | 221.45 | 202.50 - 243.85 | 2.0834 times | Tue 30 April 2024 | 233.10 (-36.99%) | 370.35 | 233.10 - 474.00 | 1.4059 times | Thu 28 March 2024 | 369.95 (1.23%) | 369.00 | 337.20 - 404.00 | 0.1868 times | Thu 29 February 2024 | 365.45 (-3.7%) | 386.95 | 326.00 - 390.65 | 0.2629 times | Wed 31 January 2024 | 379.50 (32.23%) | 289.75 | 287.90 - 423.60 | 2.4709 times | Fri 29 December 2023 | 287.00 (4.19%) | 279.95 | 240.50 - 290.70 | 0.7803 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 213.26 |
| 12 day DMA | 216.7 |
| 20 day DMA | 220.64 |
| 35 day DMA | 220.96 |
| 50 day DMA | 221.38 |
| 100 day DMA | 224.23 |
| 150 day DMA | 263.53 |
| 200 day DMA | 284.28 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 215.57 | 215.38 |
| 12 day EMA | 216.42 | 217.69 | 218.01 |
| 20 day EMA | 218.44 | 219.39 | 219.75 |
| 35 day EMA | 220.08 | 220.71 | 220.99 |
| 50 day EMA | 221.04 | 221.51 | 221.74 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.26 | 214.62 | 215.28 |
| 12 day SMA | 216.7 | 217.93 | 218.8 |
| 20 day SMA | 220.64 | 221.45 | 221.69 |
| 35 day SMA | 220.96 | 221.13 | 221.12 |
| 50 day SMA | 221.38 | 221.66 | 221.82 |
| 100 day SMA | 224.23 | 224.33 | 224.3 |
| 150 day SMA | 263.53 | 264.52 | 265.42 |
| 200 day SMA | 284.28 | 284.58 | 284.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.