Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 266.2 and 277.4
| Daily Target 1 | 264.33 |
| Daily Target 2 | 268.07 |
| Daily Target 3 | 275.53333333333 |
| Daily Target 4 | 279.27 |
| Daily Target 5 | 286.73 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 271.80 (-5%) | 271.80 | 271.80 - 283.00 | 9.3425 times | Wed 24 April 2024 | 286.10 (-5%) | 286.10 | 286.10 - 286.10 | 0.1099 times | Tue 23 April 2024 | 301.15 (-5%) | 301.15 | 301.15 - 301.15 | 0.0892 times | Mon 22 April 2024 | 317.00 (-4.99%) | 317.00 | 317.00 - 317.00 | 0.0852 times | Fri 19 April 2024 | 333.65 (-5%) | 333.65 | 333.65 - 333.65 | 0.0691 times | Thu 18 April 2024 | 351.20 (-4.99%) | 351.20 | 351.20 - 351.20 | 0.0526 times | Tue 16 April 2024 | 369.65 (-5%) | 369.65 | 369.65 - 369.65 | 0.054 times | Mon 15 April 2024 | 389.10 (-4.99%) | 389.10 | 389.10 - 389.10 | 0.0286 times | Fri 12 April 2024 | 409.55 (-5%) | 409.55 | 409.55 - 409.55 | 0.0362 times | Wed 10 April 2024 | 431.10 (-4.99%) | 431.10 | 431.10 - 431.10 | 0.1327 times | Tue 09 April 2024 | 453.75 (-0.29%) | 474.00 | 432.30 - 474.00 | 0.3789 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 249.2 and 294.4
| Weekly Target 1 | 241.67 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 286.86666666667 |
| Weekly Target 4 | 301.93 |
| Weekly Target 5 | 332.07 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 271.80 (-18.54%) | 317.00 | 271.80 - 317.00 | 6.1719 times | Fri 19 April 2024 | 333.65 (-18.53%) | 389.10 | 333.65 - 389.10 | 0.1309 times | Fri 12 April 2024 | 409.55 (-5.5%) | 455.00 | 409.55 - 474.00 | 0.4233 times | Fri 05 April 2024 | 433.40 (17.15%) | 370.35 | 370.25 - 433.40 | 0.6266 times | Thu 28 March 2024 | 369.95 (-1.33%) | 374.95 | 359.10 - 383.00 | 0.1724 times | Fri 22 March 2024 | 374.95 (8.79%) | 338.00 | 338.00 - 380.00 | 0.192 times | Fri 15 March 2024 | 344.65 (-11.24%) | 388.65 | 337.20 - 404.00 | 0.5429 times | Thu 07 March 2024 | 388.30 (2.51%) | 382.00 | 372.00 - 395.00 | 0.3843 times | Sat 02 March 2024 | 378.80 (5.74%) | 360.00 | 340.00 - 390.00 | 0.8116 times | Fri 23 February 2024 | 358.25 (-0.26%) | 366.95 | 345.00 - 390.65 | 0.5442 times | Fri 16 February 2024 | 359.20 (0.32%) | 358.35 | 326.00 - 363.90 | 0.5291 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 170.7 and 372.9
| Monthly Target 1 | 137 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 339.2 |
| Monthly Target 4 | 406.6 |
| Monthly Target 5 | 541.4 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 271.80 (-26.53%) | 370.35 | 271.80 - 474.00 | 0.9608 times | Thu 28 March 2024 | 369.95 (1.23%) | 369.00 | 337.20 - 404.00 | 0.2173 times | Thu 29 February 2024 | 365.45 (-3.7%) | 386.95 | 326.00 - 390.65 | 0.3057 times | Wed 31 January 2024 | 379.50 (32.23%) | 289.75 | 287.90 - 423.60 | 2.8731 times | Fri 29 December 2023 | 287.00 (4.19%) | 279.95 | 240.50 - 290.70 | 0.9073 times | Thu 30 November 2023 | 275.45 (20.92%) | 230.65 | 228.00 - 286.80 | 1.7265 times | Tue 31 October 2023 | 227.80 (-2.38%) | 233.95 | 213.45 - 246.60 | 0.5974 times | Fri 29 September 2023 | 233.35 (-9.08%) | 257.25 | 220.90 - 264.30 | 0.6494 times | Thu 31 August 2023 | 256.65 (6.83%) | 242.25 | 216.45 - 259.45 | 0.8721 times | Mon 31 July 2023 | 240.25 (14.79%) | 208.60 | 201.60 - 246.65 | 0.8905 times | Fri 30 June 2023 | 209.30 (10.48%) | 190.05 | 186.10 - 213.30 | 0.6416 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 301.94 |
| 12 day DMA | 364.09 |
| 20 day DMA | 373.81 |
| 35 day DMA | 372.54 |
| 50 day DMA | 367.91 |
| 100 day DMA | 349.12 |
| 150 day DMA | 312.21 |
| 200 day DMA | 292.52 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.46 | 317.79 | 333.64 |
| 12 day EMA | 338.86 | 351.05 | 362.86 |
| 20 day EMA | 354.65 | 363.37 | 371.5 |
| 35 day EMA | 362.93 | 368.29 | 373.13 |
| 50 day EMA | 360.5 | 364.12 | 367.3 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.94 | 317.82 | 334.53 |
| 12 day SMA | 364.09 | 377.56 | 388.12 |
| 20 day SMA | 373.81 | 378.97 | 382.86 |
| 35 day SMA | 372.54 | 375.59 | 377.85 |
| 50 day SMA | 367.91 | 369.63 | 371.03 |
| 100 day SMA | 349.12 | 349.17 | 349.12 |
| 150 day SMA | 312.21 | 312.02 | 311.75 |
| 200 day SMA | 292.52 | 292.26 | 291.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.