Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 137.65 and 154.2
| Daily Target 1 | 124.38 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 140.93333333333 |
| Daily Target 4 | 150.92 |
| Daily Target 5 | 157.48 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.35 (9.61%) | 131.95 | 130.95 - 147.50 | 2.39 times | Thu 18 December 2025 | 131.70 (0.46%) | 131.05 | 129.80 - 132.25 | 0.1649 times | Wed 17 December 2025 | 131.10 (-1.28%) | 132.70 | 130.40 - 134.80 | 0.2257 times | Tue 16 December 2025 | 132.80 (-2.57%) | 136.00 | 132.20 - 136.05 | 0.1824 times | Mon 15 December 2025 | 136.30 (-0.26%) | 136.95 | 134.55 - 137.50 | 0.3717 times | Fri 12 December 2025 | 136.65 (-0.44%) | 137.60 | 136.25 - 139.50 | 0.4575 times | Thu 11 December 2025 | 137.25 (-0.58%) | 139.85 | 134.10 - 139.85 | 0.5366 times | Wed 10 December 2025 | 138.05 (-2.75%) | 142.20 | 136.35 - 142.50 | 0.7262 times | Tue 09 December 2025 | 141.95 (1.68%) | 142.95 | 136.75 - 144.00 | 2.7082 times | Mon 08 December 2025 | 139.60 (-8.67%) | 153.60 | 137.45 - 153.60 | 2.2368 times | Fri 05 December 2025 | 152.85 (0.59%) | 156.65 | 150.35 - 157.90 | 6.1784 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 137.08 and 154.78
| Weekly Target 1 | 122.85 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 140.55 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 158.25 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 0.3346 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.6687 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.3597 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.039 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 129.35 - 145.00 | 0.0672 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.182 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.053 times | Fri 31 October 2025 | 135.05 (2.31%) | 132.60 | 130.30 - 145.45 | 0.2512 times | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.0164 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.0281 times | Fri 10 October 2025 | 133.85 (1.48%) | 131.95 | 127.35 - 136.20 | 0.0543 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 137.08 and 186.78
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 151.21666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 200.92 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.35 (7.4%) | 133.90 | 129.80 - 179.50 | 6.3004 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2296 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2425 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1045 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0897 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1451 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.8331 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.2899 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.1879 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.5774 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.2994 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 135.25 |
| 12 day DMA | 139.55 |
| 20 day DMA | 139.61 |
| 35 day DMA | 137.25 |
| 50 day DMA | 135.77 |
| 100 day DMA | 139.32 |
| 150 day DMA | 147.21 |
| 200 day DMA | 145.14 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 133.71 | 134.71 |
| 12 day EMA | 137.94 | 136.78 | 137.7 |
| 20 day EMA | 138.07 | 137.41 | 138.01 |
| 35 day EMA | 137.22 | 136.8 | 137.1 |
| 50 day EMA | 135.36 | 134.99 | 135.12 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.25 | 133.71 | 134.82 |
| 12 day SMA | 139.55 | 140.16 | 142.61 |
| 20 day SMA | 139.61 | 139.19 | 139.52 |
| 35 day SMA | 137.25 | 137.07 | 137.36 |
| 50 day SMA | 135.77 | 135.52 | 135.53 |
| 100 day SMA | 139.32 | 139.44 | 139.7 |
| 150 day SMA | 147.21 | 147.25 | 147.36 |
| 200 day SMA | 145.14 | 145.11 | 145.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.