Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 134.83 and 138.08
| Daily Target 1 | 134.22 |
| Daily Target 2 | 135.43 |
| Daily Target 3 | 137.46666666667 |
| Daily Target 4 | 138.68 |
| Daily Target 5 | 140.72 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.65 (-0.44%) | 137.60 | 136.25 - 139.50 | 0.0508 times | Thu 11 December 2025 | 137.25 (-0.58%) | 139.85 | 134.10 - 139.85 | 0.0596 times | Wed 10 December 2025 | 138.05 (-2.75%) | 142.20 | 136.35 - 142.50 | 0.0807 times | Tue 09 December 2025 | 141.95 (1.68%) | 142.95 | 136.75 - 144.00 | 0.3009 times | Mon 08 December 2025 | 139.60 (-8.67%) | 153.60 | 137.45 - 153.60 | 0.2486 times | Fri 05 December 2025 | 152.85 (0.59%) | 156.65 | 150.35 - 157.90 | 0.6866 times | Thu 04 December 2025 | 151.95 (0.16%) | 151.90 | 146.75 - 160.05 | 2.7646 times | Wed 03 December 2025 | 151.70 (-5.83%) | 165.70 | 149.60 - 179.50 | 4.9724 times | Tue 02 December 2025 | 161.10 (20%) | 134.30 | 134.30 - 161.10 | 0.8312 times | Mon 01 December 2025 | 134.25 (-0.11%) | 133.90 | 133.45 - 135.40 | 0.0046 times | Fri 28 November 2025 | 134.40 (-1.25%) | 135.05 | 133.75 - 137.20 | 0.0049 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 125.63 and 145.13
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.688 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.6008 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.0401 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 129.35 - 145.00 | 0.0692 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.1872 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0545 times | Fri 31 October 2025 | 135.05 (2.31%) | 132.60 | 130.30 - 145.45 | 0.2585 times | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.0169 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.0289 times | Fri 10 October 2025 | 133.85 (1.48%) | 131.95 | 127.35 - 136.20 | 0.0559 times | Fri 03 October 2025 | 131.90 (0.04%) | 132.25 | 127.95 - 135.60 | 0.0288 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 135.05 and 181.1
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 195.92 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.65 (1.67%) | 133.90 | 133.45 - 179.50 | 6.2152 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2349 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2481 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1069 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0917 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1484 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.8523 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.2965 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.1923 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.6137 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.3063 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 138.7 |
| 12 day DMA | 142.99 |
| 20 day DMA | 139.19 |
| 35 day DMA | 137.27 |
| 50 day DMA | 135.34 |
| 100 day DMA | 140.53 |
| 150 day DMA | 147.55 |
| 200 day DMA | 145.36 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 140.8 | 142.58 |
| 12 day EMA | 140.7 | 141.44 | 142.2 |
| 20 day EMA | 139.79 | 140.12 | 140.42 |
| 35 day EMA | 138.06 | 138.14 | 138.19 |
| 50 day EMA | 135.79 | 135.76 | 135.7 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.7 | 141.94 | 144.88 |
| 12 day SMA | 142.99 | 142.73 | 142.38 |
| 20 day SMA | 139.19 | 138.91 | 138.7 |
| 35 day SMA | 137.27 | 137.08 | 136.87 |
| 50 day SMA | 135.34 | 135.24 | 135.21 |
| 100 day SMA | 140.53 | 140.79 | 141.04 |
| 150 day SMA | 147.55 | 147.6 | 147.67 |
| 200 day SMA | 145.36 | 145.46 | 145.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.