HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 2.34 and 2.42

Daily Target 12.32
Daily Target 22.36
Daily Target 32.4033333333333
Daily Target 42.44
Daily Target 52.48

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 22 December 2025 2.39 (-2.45%) 2.44 2.37 - 2.45 1.6819 times
Fri 19 December 2025 2.45 (2.08%) 2.43 2.36 - 2.48 4.1128 times
Thu 18 December 2025 2.40 (-0.41%) 2.36 2.35 - 2.43 1.3583 times
Wed 17 December 2025 2.41 (1.26%) 2.41 2.35 - 2.43 0.7203 times
Tue 16 December 2025 2.38 (0%) 2.36 2.35 - 2.44 0.7935 times
Mon 15 December 2025 2.38 (-2.46%) 2.40 2.35 - 2.43 0.2931 times
Fri 12 December 2025 2.44 (1.24%) 2.42 2.37 - 2.44 0.2081 times
Thu 11 December 2025 2.41 (-1.63%) 2.45 2.35 - 2.45 0.3779 times
Wed 10 December 2025 2.45 (0.41%) 2.44 2.40 - 2.45 0.2129 times
Tue 09 December 2025 2.44 (-0.81%) 2.46 2.39 - 2.46 0.2412 times
Mon 08 December 2025 2.46 (-1.99%) 2.51 2.43 - 2.51 0.2349 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 2.34 and 2.42

Weekly Target 12.32
Weekly Target 22.36
Weekly Target 32.4033333333333
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 22 December 2025 2.39 (-2.45%) 2.44 2.37 - 2.45 0.5559 times
Fri 19 December 2025 2.45 (0.41%) 2.40 2.35 - 2.48 2.4055 times
Fri 12 December 2025 2.44 (-2.79%) 2.51 2.35 - 2.51 0.4214 times
Fri 05 December 2025 2.51 (-4.92%) 2.64 2.50 - 2.70 0.9956 times
Fri 28 November 2025 2.64 (-2.22%) 2.60 2.57 - 2.75 0.8524 times
Fri 21 November 2025 2.70 (-8.47%) 2.94 2.69 - 2.96 0.705 times
Fri 14 November 2025 2.95 (5.36%) 2.83 2.75 - 3.05 1.4689 times
Fri 07 November 2025 2.80 (0.72%) 2.79 2.63 - 2.84 1.6867 times
Fri 31 October 2025 2.78 (-4.79%) 2.79 2.75 - 2.95 0.5679 times
Thu 23 October 2025 2.92 (2.46%) 2.85 2.70 - 2.93 0.3407 times
Fri 17 October 2025 2.85 (-3.06%) 2.92 2.85 - 3.05 0.4688 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 2.2 and 2.55

Monthly Target 12.13
Monthly Target 22.26
Monthly Target 32.48
Monthly Target 42.61
Monthly Target 52.83

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 22 December 2025 2.39 (-9.47%) 2.64 2.35 - 2.70 0.8099 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 0.8718 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.3764 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.0847 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.3861 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.1111 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.2446 times
Mon 26 May 2025 3.09 (-18.04%) 3.59 3.09 - 3.59 0.0407 times
Mon 28 April 2025 3.77 (47.27%) 2.55 2.55 - 3.96 0.7164 times
Fri 28 March 2025 2.56 (-25.58%) 3.27 2.56 - 3.40 3.3583 times
Mon 24 February 2025 3.44 (-18.48%) 4.01 3.44 - 4.01 0.0413 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.43
20 day DMA 2.5
35 day DMA 2.63
50 day DMA 2.71
100 day DMA 2.9
150 day DMA 3.05
200 day DMA 3.27

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.41
12 day EMA2.452.462.46
20 day EMA2.52.512.52
35 day EMA2.592.62.61
50 day EMA2.712.722.73

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.4
12 day SMA2.432.442.45
20 day SMA2.52.522.53
35 day SMA2.632.642.65
50 day SMA2.712.722.73
100 day SMA2.92.912.92
150 day SMA3.053.063.07
200 day SMA3.273.283.29
Back to top | Use Dark Theme