HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 2.41 and 2.48

Daily Target 12.35
Daily Target 22.39
Daily Target 32.4166666666667
Daily Target 42.46
Daily Target 52.49

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 12 December 2025 2.44 (1.24%) 2.42 2.37 - 2.44 0.4853 times
Thu 11 December 2025 2.41 (-1.63%) 2.45 2.35 - 2.45 0.8814 times
Wed 10 December 2025 2.45 (0.41%) 2.44 2.40 - 2.45 0.4966 times
Tue 09 December 2025 2.44 (-0.81%) 2.46 2.39 - 2.46 0.5626 times
Mon 08 December 2025 2.46 (-1.99%) 2.51 2.43 - 2.51 0.548 times
Fri 05 December 2025 2.51 (-0.79%) 2.53 2.50 - 2.53 0.2862 times
Thu 04 December 2025 2.53 (-2.69%) 2.60 2.52 - 2.60 2.9807 times
Wed 03 December 2025 2.60 (0.39%) 2.52 2.51 - 2.66 1.3887 times
Tue 02 December 2025 2.59 (-0.38%) 2.57 2.55 - 2.66 1.3538 times
Mon 01 December 2025 2.60 (-1.52%) 2.64 2.55 - 2.70 1.0167 times
Fri 28 November 2025 2.64 (-1.49%) 2.62 2.57 - 2.75 2.2731 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 2.32 and 2.48

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.4333333333333
Weekly Target 42.52
Weekly Target 52.59

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 12 December 2025 2.44 (-2.79%) 2.51 2.35 - 2.51 0.5213 times
Fri 05 December 2025 2.51 (-4.92%) 2.64 2.50 - 2.70 1.2317 times
Fri 28 November 2025 2.64 (-2.22%) 2.60 2.57 - 2.75 1.0546 times
Fri 21 November 2025 2.70 (-8.47%) 2.94 2.69 - 2.96 0.8722 times
Fri 14 November 2025 2.95 (5.36%) 2.83 2.75 - 3.05 1.8173 times
Fri 07 November 2025 2.80 (0.72%) 2.79 2.63 - 2.84 2.0867 times
Fri 31 October 2025 2.78 (-4.79%) 2.79 2.75 - 2.95 0.7025 times
Thu 23 October 2025 2.92 (2.46%) 2.85 2.70 - 2.93 0.4215 times
Fri 17 October 2025 2.85 (-3.06%) 2.92 2.85 - 3.05 0.58 times
Fri 10 October 2025 2.94 (-2.33%) 3.01 2.76 - 3.02 0.7121 times
Fri 03 October 2025 3.01 (1.69%) 2.90 2.85 - 3.03 2.4928 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 2.22 and 2.57

Monthly Target 12.15
Monthly Target 22.29
Monthly Target 32.4966666666667
Monthly Target 42.64
Monthly Target 52.85

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 12 December 2025 2.44 (-7.58%) 2.64 2.35 - 2.70 0.2773 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 0.9224 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.3982 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.1476 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.4664 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.1175 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.3167 times
Mon 26 May 2025 3.09 (-18.04%) 3.59 3.09 - 3.59 0.043 times
Mon 28 April 2025 3.77 (47.27%) 2.55 2.55 - 3.96 0.758 times
Fri 28 March 2025 2.56 (-25.58%) 3.27 2.56 - 3.40 3.5529 times
Mon 24 February 2025 3.44 (-18.48%) 4.01 3.44 - 4.01 0.0437 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.53
20 day DMA 2.62
35 day DMA 2.71
50 day DMA 2.77
100 day DMA 2.98
150 day DMA 3.1
200 day DMA 3.33

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.48
12 day EMA2.522.542.56
20 day EMA2.582.62.62
35 day EMA2.672.682.7
50 day EMA2.772.782.8

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.48
12 day SMA2.532.552.57
20 day SMA2.622.642.67
35 day SMA2.712.722.73
50 day SMA2.772.782.8
100 day SMA2.982.993
150 day SMA3.13.113.12
200 day SMA3.333.343.35
Back to top | Use Dark Theme