HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 2.38 and 2.48

Daily Target 12.3
Daily Target 22.35
Daily Target 32.4
Daily Target 42.45
Daily Target 52.5

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 26 December 2025 2.40 (0.42%) 2.39 2.35 - 2.45 1.1838 times
Wed 24 December 2025 2.39 (0.42%) 2.39 2.37 - 2.44 1.4349 times
Tue 23 December 2025 2.38 (-0.42%) 2.37 2.36 - 2.42 1.0331 times
Mon 22 December 2025 2.39 (-2.45%) 2.44 2.37 - 2.45 1.1646 times
Fri 19 December 2025 2.45 (2.08%) 2.43 2.36 - 2.48 2.8478 times
Thu 18 December 2025 2.40 (-0.41%) 2.36 2.35 - 2.43 0.9405 times
Wed 17 December 2025 2.41 (1.26%) 2.41 2.35 - 2.43 0.4987 times
Tue 16 December 2025 2.38 (0%) 2.36 2.35 - 2.44 0.5495 times
Mon 15 December 2025 2.38 (-2.46%) 2.40 2.35 - 2.43 0.203 times
Fri 12 December 2025 2.44 (1.24%) 2.42 2.37 - 2.44 0.1441 times
Thu 11 December 2025 2.41 (-1.63%) 2.45 2.35 - 2.45 0.2616 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 2.33 and 2.43

Weekly Target 12.3
Weekly Target 22.35
Weekly Target 32.4
Weekly Target 42.45
Weekly Target 52.5

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 26 December 2025 2.40 (-2.04%) 2.44 2.35 - 2.45 1.9578 times
Fri 19 December 2025 2.45 (0.41%) 2.40 2.35 - 2.48 2.0484 times
Fri 12 December 2025 2.44 (-2.79%) 2.51 2.35 - 2.51 0.3588 times
Fri 05 December 2025 2.51 (-4.92%) 2.64 2.50 - 2.70 0.8478 times
Fri 28 November 2025 2.64 (-2.22%) 2.60 2.57 - 2.75 0.7259 times
Fri 21 November 2025 2.70 (-8.47%) 2.94 2.69 - 2.96 0.6004 times
Fri 14 November 2025 2.95 (5.36%) 2.83 2.75 - 3.05 1.2509 times
Fri 07 November 2025 2.80 (0.72%) 2.79 2.63 - 2.84 1.4363 times
Fri 31 October 2025 2.78 (-4.79%) 2.79 2.75 - 2.95 0.4836 times
Thu 23 October 2025 2.92 (2.46%) 2.85 2.70 - 2.93 0.2901 times
Fri 17 October 2025 2.85 (-3.06%) 2.92 2.85 - 3.05 0.3992 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 2.2 and 2.55

Monthly Target 12.13
Monthly Target 22.27
Monthly Target 32.4833333333333
Monthly Target 42.62
Monthly Target 52.83

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 26 December 2025 2.40 (-9.09%) 2.64 2.35 - 2.70 1.097 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 0.8446 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.3646 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.0508 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.3428 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.1076 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.2057 times
Mon 26 May 2025 3.09 (-18.04%) 3.59 3.09 - 3.59 0.0394 times
Mon 28 April 2025 3.77 (47.27%) 2.55 2.55 - 3.96 0.6941 times
Fri 28 March 2025 2.56 (-25.58%) 3.27 2.56 - 3.40 3.2534 times
Mon 24 February 2025 3.44 (-18.48%) 4.01 3.44 - 4.01 0.04 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.41
20 day DMA 2.46
35 day DMA 2.6
50 day DMA 2.68
100 day DMA 2.87
150 day DMA 3.02
200 day DMA 3.24

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.4
12 day EMA2.432.432.44
20 day EMA2.472.482.49
35 day EMA2.562.572.58
50 day EMA2.682.692.7

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.41
12 day SMA2.412.412.42
20 day SMA2.462.482.49
35 day SMA2.62.612.62
50 day SMA2.682.692.7
100 day SMA2.872.882.89
150 day SMA3.023.033.04
200 day SMA3.243.253.26
Back to top | Use Dark Theme