Login or Join
HomepageHousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev 532873 are 3.43 and 3.77
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.83 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.60 (4.96%) | 3.60 | 3.26 - 3.60 | 1.0896 times |
| Fri 11 April 2025 | 3.43 (4.89%) | 3.35 | 3.35 - 3.43 | 1.0829 times |
| Wed 09 April 2025 | 3.27 (4.81%) | 3.20 | 3.20 - 3.27 | 0.3809 times |
| Tue 08 April 2025 | 3.12 (1.96%) | 3.11 | 3.01 - 3.13 | 0.5634 times |
| Fri 04 April 2025 | 3.06 (8.9%) | 3.09 | 2.97 - 3.09 | 1.2667 times |
| Wed 02 April 2025 | 2.81 (4.85%) | 2.68 | 2.68 - 2.81 | 0.5171 times |
| Tue 01 April 2025 | 2.68 (4.69%) | 2.55 | 2.55 - 2.68 | 0.744 times |
| Fri 28 March 2025 | 2.56 (-9.54%) | 2.68 | 2.56 - 2.80 | 1.794 times |
| Wed 26 March 2025 | 2.83 (-4.07%) | 2.91 | 2.81 - 2.98 | 1.5722 times |
| Tue 25 March 2025 | 2.95 (-2.96%) | 3.04 | 2.94 - 3.08 | 0.9891 times |
| Mon 24 March 2025 | 3.04 (-2.25%) | 3.11 | 3.01 - 3.25 | 1.1908 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 3.43 and 3.77
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.60 (4.96%) | 3.60 | 3.26 - 3.60 | 0.2724 times |
| Fri 11 April 2025 | 3.43 (12.09%) | 3.11 | 3.01 - 3.43 | 0.5068 times |
| Fri 04 April 2025 | 3.06 (19.53%) | 2.55 | 2.55 - 3.09 | 0.6319 times |
| Fri 28 March 2025 | 2.56 (-17.68%) | 3.11 | 2.56 - 3.25 | 1.3865 times |
| Fri 21 March 2025 | 3.11 (13.09%) | 2.64 | 2.64 - 3.11 | 1.8386 times |
| Thu 13 March 2025 | 2.75 (-12.42%) | 3.24 | 2.72 - 3.25 | 1.4001 times |
| Fri 07 March 2025 | 3.14 (-8.72%) | 3.27 | 2.96 - 3.40 | 3.8782 times |
| Mon 24 February 2025 | 3.44 (-4.97%) | 3.44 | 3.44 - 3.44 | 0.052 times |
| Mon 17 February 2025 | 3.62 (-4.99%) | 3.62 | 3.62 - 3.62 | 0.0105 times |
| Mon 10 February 2025 | 3.81 (-4.99%) | 3.81 | 3.81 - 3.81 | 0.023 times |
| Mon 03 February 2025 | 4.01 (-4.98%) | 4.01 | 4.01 - 4.01 | 0.0191 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 3.08 and 4.13
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.60 (40.63%) | 2.55 | 2.55 - 3.60 | 0.3576 times |
| Fri 28 March 2025 | 2.56 (-25.58%) | 3.27 | 2.56 - 3.40 | 2.1552 times |
| Mon 24 February 2025 | 3.44 (-18.48%) | 4.01 | 3.44 - 4.01 | 0.0265 times |
| Mon 27 January 2025 | 4.22 (10.18%) | 3.83 | 3.35 - 4.66 | 1.2811 times |
| Tue 31 December 2024 | 3.83 (-6.59%) | 4.10 | 3.75 - 4.26 | 0.9565 times |
| Fri 29 November 2024 | 4.10 (-2.38%) | 4.25 | 3.66 - 4.54 | 0.9174 times |
| Thu 31 October 2024 | 4.20 (5%) | 4.20 | 3.77 - 4.68 | 1.8237 times |
| Mon 30 September 2024 | 4.00 (-22.33%) | 4.90 | 4.00 - 4.90 | 0.0544 times |
| Fri 23 August 2024 | 5.15 (39.95%) | 3.80 | 3.71 - 5.16 | 2.0984 times |
| Mon 29 July 2024 | 3.68 (-23.17%) | 4.34 | 3.56 - 4.34 | 0.3292 times |
| Tue 18 June 2024 | 4.79 (8.62%) | 4.42 | 3.85 - 5.12 | 1.4497 times |
Indicator Analysis of HousingDev
Please login to view indicator analysis. or View indicator analysis of HousingDev 532873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.18 | 3.06 |
| 12 day EMA | 3.13 | 3.05 | 2.98 |
| 20 day EMA | 3.12 | 3.07 | 3.03 |
| 35 day EMA | 3.23 | 3.21 | 3.2 |
| 50 day EMA | 3.43 | 3.42 | 3.42 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.14 | 2.99 |
| 12 day SMA | 3.04 | 2.99 | 2.94 |
| 20 day SMA | 2.96 | 2.94 | 2.92 |
| 35 day SMA | 3.26 | 3.26 | 3.27 |
| 50 day SMA | 3.4 | 3.4 | 3.41 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.14 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.