Login or Join
HomepageHousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev 532873 are 3.69 and 3.82
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.92 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.75 (-2.85%) | 3.86 | 3.75 - 3.88 | 1.0261 times | Fri 27 December 2024 | 3.86 (-0.77%) | 3.88 | 3.78 - 3.90 | 0.5704 times | Thu 26 December 2024 | 3.89 (2.1%) | 3.80 | 3.77 - 4.00 | 1.3982 times | Tue 24 December 2024 | 3.81 (-1.3%) | 3.86 | 3.78 - 3.92 | 0.5133 times | Mon 23 December 2024 | 3.86 (-1.03%) | 3.91 | 3.80 - 3.98 | 0.548 times | Fri 20 December 2024 | 3.90 (-1.52%) | 3.96 | 3.89 - 4.02 | 0.4599 times | Thu 19 December 2024 | 3.96 (0.51%) | 3.91 | 3.86 - 3.99 | 0.9677 times | Wed 18 December 2024 | 3.94 (2.87%) | 3.99 | 3.76 - 4.00 | 0.6832 times | Tue 17 December 2024 | 3.83 (-3.53%) | 4.00 | 3.78 - 4.11 | 2.3102 times | Mon 16 December 2024 | 3.97 (0%) | 3.94 | 3.93 - 4.15 | 1.523 times | Fri 13 December 2024 | 3.97 (-0.75%) | 4.00 | 3.92 - 4.10 | 1.0208 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 3.69 and 3.82
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.75 (-2.85%) | 3.86 | 3.75 - 3.88 | 0.2662 times | Fri 27 December 2024 | 3.86 (-1.03%) | 3.91 | 3.77 - 4.00 | 0.7861 times | Fri 20 December 2024 | 3.90 (-1.76%) | 3.94 | 3.76 - 4.15 | 1.5421 times | Fri 13 December 2024 | 3.97 (-1.98%) | 4.05 | 3.90 - 4.16 | 1.4992 times | Fri 06 December 2024 | 4.05 (-1.22%) | 4.10 | 3.96 - 4.26 | 0.7072 times | Fri 29 November 2024 | 4.10 (3.27%) | 3.91 | 3.66 - 4.14 | 1.1959 times | Fri 22 November 2024 | 3.97 (-1.73%) | 4.19 | 3.81 - 4.25 | 1.0897 times | Thu 14 November 2024 | 4.04 (-4.27%) | 4.05 | 3.90 - 4.35 | 0.838 times | Fri 08 November 2024 | 4.22 (-4.09%) | 4.41 | 4.05 - 4.54 | 1.0883 times | Fri 01 November 2024 | 4.40 (6.8%) | 4.12 | 4.01 - 4.41 | 0.9872 times | Fri 25 October 2024 | 4.12 (1.73%) | 4.05 | 3.77 - 4.30 | 1.364 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 3.5 and 4.01
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 3.75 (-8.54%) | 4.10 | 3.75 - 4.26 | 0.8194 times | Fri 29 November 2024 | 4.10 (-2.38%) | 4.25 | 3.66 - 4.54 | 0.7922 times | Thu 31 October 2024 | 4.20 (5%) | 4.20 | 3.77 - 4.68 | 1.5748 times | Mon 30 September 2024 | 4.00 (-22.33%) | 4.90 | 4.00 - 4.90 | 0.047 times | Fri 23 August 2024 | 5.15 (39.95%) | 3.80 | 3.71 - 5.16 | 1.812 times | Mon 29 July 2024 | 3.68 (-23.17%) | 4.34 | 3.56 - 4.34 | 0.2843 times | Tue 18 June 2024 | 4.79 (8.62%) | 4.42 | 3.85 - 5.12 | 1.2518 times | Fri 31 May 2024 | 4.41 (-7.74%) | 4.79 | 4.06 - 5.00 | 0.9136 times | Tue 30 April 2024 | 4.78 (3.69%) | 4.38 | 3.99 - 5.60 | 2.4947 times | Tue 26 March 2024 | 4.61 (-18.26%) | 5.36 | 4.61 - 5.36 | 0.0102 times | Mon 26 February 2024 | 5.64 (26.46%) | 4.68 | 4.68 - 6.24 | 1.5874 times |
Indicator Analysis of HousingDev
Please login to view indicator analysis. or View indicator analysis of HousingDev 532873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.87 | 3.88 |
| 12 day EMA | 3.89 | 3.92 | 3.93 |
| 20 day EMA | 3.93 | 3.95 | 3.96 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.86 | 3.88 |
| 12 day SMA | 3.9 | 3.92 | 3.93 |
| 20 day SMA | 3.97 | 3.99 | 4 |
| 35 day SMA | 4 | 4.02 | 4.04 |
| 50 day SMA | 4.05 | 4.06 | 4.07 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.