Login or Join
HomepageHousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev 532873 are 4.65 and 5.04
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.12 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.80 (2.56%) | 4.68 | 4.50 - 4.89 | 0.8319 times | Wed 24 April 2024 | 4.68 (-0.85%) | 4.72 | 4.67 - 4.92 | 0.7692 times | Tue 23 April 2024 | 4.72 (4.89%) | 4.50 | 4.40 - 4.72 | 1.0823 times | Mon 22 April 2024 | 4.50 (-2.81%) | 4.65 | 4.41 - 4.84 | 1.2398 times | Fri 19 April 2024 | 4.63 (4.99%) | 4.43 | 4.41 - 4.63 | 1.3091 times | Thu 18 April 2024 | 4.41 (5%) | 4.00 | 3.99 - 4.41 | 2.2345 times | Tue 16 April 2024 | 4.20 (-4.98%) | 4.20 | 4.20 - 4.33 | 0.5236 times | Mon 15 April 2024 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.60 | 1.0475 times | Fri 12 April 2024 | 4.65 (-4.91%) | 4.79 | 4.65 - 4.79 | 0.2493 times | Wed 10 April 2024 | 4.89 (-4.86%) | 5.10 | 4.89 - 5.18 | 0.7128 times | Tue 09 April 2024 | 5.14 (-4.1%) | 5.30 | 5.10 - 5.60 | 1.8388 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 4.6 and 5.12
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.80 (3.67%) | 4.65 | 4.40 - 4.92 | 0.6529 times | Fri 19 April 2024 | 4.63 (-0.43%) | 4.42 | 3.99 - 4.63 | 0.8511 times | Fri 12 April 2024 | 4.65 (-9.71%) | 5.15 | 4.65 - 5.60 | 1.588 times | Fri 05 April 2024 | 5.15 (11.71%) | 4.38 | 4.17 - 5.30 | 3.0524 times | Tue 26 March 2024 | 4.61 (-9.61%) | 4.85 | 4.61 - 4.85 | 0.0151 times | Mon 11 March 2024 | 5.10 (-4.85%) | 5.10 | 5.10 - 5.10 | 0.0072 times | Mon 04 March 2024 | 5.36 (-4.96%) | 5.36 | 5.36 - 5.36 | 0.0055 times | Mon 26 February 2024 | 5.64 (-4.89%) | 5.64 | 5.64 - 5.64 | 0.032 times | Mon 19 February 2024 | 5.93 (-4.97%) | 5.93 | 5.93 - 5.93 | 0.5262 times | Fri 09 February 2024 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 3.2696 times | Fri 02 February 2024 | 4.91 (15.53%) | 4.04 | 4.04 - 4.91 | 1.3395 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 4.4 and 6.01
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.80 (4.12%) | 4.38 | 3.99 - 5.60 | 2.5191 times | Tue 26 March 2024 | 4.61 (-18.26%) | 5.36 | 4.61 - 5.36 | 0.0114 times | Mon 26 February 2024 | 5.64 (26.46%) | 4.68 | 4.68 - 6.24 | 1.7737 times | Mon 29 January 2024 | 4.46 (-1.11%) | 4.29 | 3.88 - 4.46 | 1.0508 times | Tue 26 December 2023 | 4.51 (25.98%) | 3.75 | 3.75 - 4.98 | 1.4726 times | Tue 28 November 2023 | 3.58 (11.88%) | 3.04 | 2.97 - 3.60 | 0.4385 times | Mon 30 October 2023 | 3.20 (18.52%) | 2.76 | 2.74 - 3.71 | 1.225 times | Mon 25 September 2023 | 2.70 (-4.26%) | 2.70 | 2.43 - 2.75 | 0.4048 times | Mon 28 August 2023 | 2.82 (19.49%) | 2.25 | 2.25 - 3.27 | 0.965 times | Mon 31 July 2023 | 2.36 (-22.11%) | 2.88 | 2.36 - 2.88 | 0.1391 times | Mon 26 June 2023 | 3.03 (26.25%) | 2.31 | 2.28 - 3.34 | 0.6134 times |
Indicator Analysis of HousingDev
Please login to view indicator analysis. or View indicator analysis of HousingDev 532873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.61 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.63 | 4.6 |
| 12 day EMA | 4.71 | 4.69 | 4.69 |
| 20 day EMA | 4.74 | 4.73 | 4.74 |
| 35 day EMA | 4.61 | 4.6 | 4.6 |
| 50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.59 | 4.49 |
| 12 day SMA | 4.7 | 4.73 | 4.76 |
| 20 day SMA | 4.75 | 4.78 | 4.82 |
| 35 day SMA | 4.89 | 4.88 | 4.88 |
| 50 day SMA | 4.61 | 4.59 | 4.57 |
| 100 day SMA | 3.76 | 3.74 | 3.72 |
| 150 day SMA | 3.83 | 3.84 | 3.84 |
| 200 day SMA | 4.17 | 4.17 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.