HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 1.41 and 1.47

Daily Target 11.36
Daily Target 21.4
Daily Target 31.42
Daily Target 41.46
Daily Target 51.48

Daily price and volume Housing Dev

Date Closing Open Range Volume
Thu 12 November 2026 1.44 (4.35%) 1.38 1.38 - 1.44 0.4195 times
Wed 11 November 2026 1.38 (2.99%) 1.39 1.38 - 1.40 0.8367 times
Mon 09 November 2026 1.34 (7.2%) 1.31 1.30 - 1.34 0.5386 times
Fri 30 October 2026 1.25 (-3.1%) 1.27 1.24 - 1.31 0.7432 times
Thu 29 October 2026 1.29 (0.78%) 1.28 1.26 - 1.31 0.7801 times
Wed 28 October 2026 1.28 (2.4%) 1.28 1.25 - 1.30 2.06 times
Tue 27 October 2026 1.25 (-3.85%) 1.30 1.24 - 1.31 0.6781 times
Mon 26 October 2026 1.30 (-3.7%) 1.33 1.29 - 1.33 0.8499 times
Fri 23 October 2026 1.35 (-3.57%) 1.40 1.33 - 1.40 1.2534 times
Thu 22 October 2026 1.40 (0%) 1.42 1.33 - 1.42 1.8406 times
Wed 21 October 2026 1.40 (0%) 1.34 1.34 - 1.46 0.2524 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 1.37 and 1.51

Weekly Target 11.25
Weekly Target 21.35
Weekly Target 31.3933333333333
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Thu 12 November 2026 1.44 (15.2%) 1.31 1.30 - 1.44 0.4725 times
Fri 30 October 2026 1.25 (-7.41%) 1.33 1.24 - 1.33 1.3456 times
Fri 23 October 2026 1.35 (-5.59%) 1.43 1.33 - 1.46 1.0927 times
Fri 16 October 2026 1.43 (0.7%) 1.47 1.38 - 1.52 0.9806 times
Tue 06 October 2026 1.42 (-2.74%) 1.45 1.41 - 1.50 0.6232 times
Thu 01 October 2026 1.46 (-0.68%) 1.41 1.40 - 1.47 0.7196 times
Fri 25 September 2026 1.47 (0.68%) 1.45 1.43 - 1.49 0.7168 times
Fri 18 September 2026 1.46 (-2.67%) 1.47 1.39 - 1.55 1.0741 times
Fri 11 September 2026 1.50 (-0.66%) 1.46 1.46 - 1.54 1.4512 times
Fri 04 September 2026 1.51 (0%) 1.51 1.44 - 1.53 1.5235 times
Fri 28 August 2026 1.51 (-1.95%) 1.51 1.42 - 1.55 1.4087 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.37 and 1.51

Monthly Target 11.25
Monthly Target 21.35
Monthly Target 31.3933333333333
Monthly Target 41.49
Monthly Target 51.53

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Thu 12 November 2026 1.44 (15.2%) 1.31 1.30 - 1.44 0.0778 times
Fri 30 October 2026 1.25 (-13.19%) 1.42 1.24 - 1.52 0.7065 times
Tue 29 September 2026 1.44 (-3.36%) 1.50 1.39 - 1.55 0.7985 times
Mon 31 August 2026 1.49 (-10.24%) 1.69 1.42 - 1.69 2.406 times
Fri 31 July 2026 1.66 (-6.74%) 1.75 1.61 - 1.81 0.9745 times
Tue 30 June 2026 1.78 (-9.18%) 1.95 1.74 - 2.00 0.9642 times
Fri 29 May 2026 1.96 (-6.67%) 2.14 1.92 - 2.15 0.9811 times
Thu 30 April 2026 2.10 (8.25%) 1.85 1.85 - 2.47 1.613 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0482 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 1.4301 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 1.3371 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.38
35 day DMA 1.42
50 day DMA 1.45
100 day DMA 1.59
150 day DMA 1.76
200 day DMA 1.9

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.331.3
12 day EMA1.361.341.33
20 day EMA1.391.381.38
35 day EMA1.421.421.42
50 day EMA1.451.451.45

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.311.28
12 day SMA1.341.341.35
20 day SMA1.381.381.39
35 day SMA1.421.431.43
50 day SMA1.451.451.46
100 day SMA1.591.591.6
150 day SMA1.761.761.77
200 day SMA1.91.911.91
Back to top | Use Dark Theme