HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 2.62 and 2.88

Daily Target 12.4
Daily Target 22.57
Daily Target 32.66
Daily Target 42.83
Daily Target 52.92

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 09 February 2026 2.74 (4.58%) 2.70 2.49 - 2.75 1.4412 times
Fri 06 February 2026 2.62 (4.8%) 2.50 2.50 - 2.62 1.8559 times
Thu 05 February 2026 2.50 (4.6%) 2.44 2.41 - 2.50 1.6497 times
Wed 04 February 2026 2.39 (4.82%) 2.37 2.28 - 2.39 1.7994 times
Tue 03 February 2026 2.28 (4.59%) 2.18 2.18 - 2.28 0.9063 times
Mon 02 February 2026 2.18 (4.81%) 2.16 2.12 - 2.18 1.0428 times
Sun 01 February 2026 2.08 (4%) 2.02 1.92 - 2.10 0.3273 times
Fri 30 January 2026 2.00 (-0.5%) 2.04 1.99 - 2.04 0.3004 times
Thu 29 January 2026 2.01 (-3.83%) 2.05 2.01 - 2.05 0.2325 times
Wed 28 January 2026 2.09 (2.96%) 2.05 2.00 - 2.10 0.4444 times
Tue 27 January 2026 2.03 (-2.87%) 2.10 1.99 - 2.10 0.4787 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 2.62 and 2.88

Weekly Target 12.4
Weekly Target 22.57
Weekly Target 32.66
Weekly Target 42.83
Weekly Target 52.92

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 09 February 2026 2.74 (4.58%) 2.70 2.49 - 2.75 0.4488 times
Fri 06 February 2026 2.62 (31%) 2.02 1.92 - 2.62 2.361 times
Fri 30 January 2026 2.00 (-4.31%) 2.10 1.99 - 2.10 0.4534 times
Fri 23 January 2026 2.09 (-2.34%) 2.15 2.02 - 2.15 0.2948 times
Fri 16 January 2026 2.14 (-3.6%) 2.21 2.04 - 2.23 0.7288 times
Fri 09 January 2026 2.22 (-7.88%) 2.42 2.16 - 2.43 1.0503 times
Fri 02 January 2026 2.41 (0.42%) 2.38 2.32 - 2.45 1.0113 times
Fri 26 December 2025 2.40 (-2.04%) 2.44 2.35 - 2.45 1.6378 times
Fri 19 December 2025 2.45 (0.41%) 2.40 2.35 - 2.48 1.7136 times
Fri 12 December 2025 2.44 (-2.79%) 2.51 2.35 - 2.51 0.3002 times
Fri 05 December 2025 2.51 (-4.92%) 2.64 2.50 - 2.70 0.7092 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 2.33 and 3.16

Monthly Target 11.64
Monthly Target 22.19
Monthly Target 32.47
Monthly Target 43.02
Monthly Target 53.3

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 09 February 2026 2.74 (37%) 2.02 1.92 - 2.75 0.9194 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 0.872 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 1.7128 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.1482 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.4743 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.3669 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.7466 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.14 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.5683 times
Mon 26 May 2025 3.09 (-18.04%) 3.59 3.09 - 3.59 0.0513 times
Mon 28 April 2025 3.77 (47.27%) 2.55 2.55 - 3.96 0.9028 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.25
20 day DMA 2.2
35 day DMA 2.27
50 day DMA 2.33
100 day DMA 2.61
150 day DMA 2.83
200 day DMA 2.97

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.422.32
12 day EMA2.352.282.22
20 day EMA2.282.232.19
35 day EMA2.312.282.26
50 day EMA2.382.372.36

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.392.29
12 day SMA2.252.22.15
20 day SMA2.22.172.15
35 day SMA2.272.262.26
50 day SMA2.332.332.33
100 day SMA2.612.612.62
150 day SMA2.832.842.84
200 day SMA2.972.982.99
Back to top | Use Dark Theme