HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 1.93 and 1.95

Daily Target 11.92
Daily Target 21.93
Daily Target 31.94
Daily Target 41.95
Daily Target 51.96

Daily price and volume Housing Dev

Date Closing Open Range Volume
Thu 02 April 2026 1.94 (-4.43%) 1.94 1.93 - 1.95 1.0249 times
Wed 01 April 2026 2.03 (4.64%) 1.85 1.85 - 2.03 2.5696 times
Mon 30 March 2026 1.94 (-4.9%) 1.94 1.94 - 1.94 0.8573 times
Mon 23 March 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0424 times
Mon 16 March 2026 2.14 (-4.89%) 2.14 2.14 - 2.14 0.1366 times
Mon 09 March 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0151 times
Mon 02 March 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0007 times
Mon 23 February 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.0173 times
Mon 16 February 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.4249 times
Mon 09 February 2026 2.74 (4.58%) 2.70 2.49 - 2.75 4.9111 times
Fri 06 February 2026 2.62 (4.8%) 2.50 2.50 - 2.62 6.3245 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 1.85 and 2.03

Weekly Target 11.76
Weekly Target 21.85
Weekly Target 31.94
Weekly Target 42.03
Weekly Target 52.12

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Thu 02 April 2026 1.94 (-4.9%) 1.94 1.85 - 2.03 1.0912 times
Mon 23 March 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0104 times
Mon 16 March 2026 2.14 (-4.89%) 2.14 2.14 - 2.14 0.0335 times
Mon 09 March 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0037 times
Mon 02 March 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0002 times
Mon 23 February 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.0042 times
Mon 16 February 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.1041 times
Mon 09 February 2026 2.74 (4.58%) 2.70 2.49 - 2.75 1.2038 times
Fri 06 February 2026 2.62 (31%) 2.02 1.92 - 2.62 6.3327 times
Fri 30 January 2026 2.00 (-4.31%) 2.10 1.99 - 2.10 1.2162 times
Fri 23 January 2026 2.09 (-2.34%) 2.15 2.02 - 2.15 0.7907 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.9 and 2.08

Monthly Target 11.76
Monthly Target 21.85
Monthly Target 31.94
Monthly Target 42.03
Monthly Target 52.12

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Thu 02 April 2026 1.94 (0%) 1.85 1.85 - 2.03 0.126 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0369 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 1.093 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 1.022 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 2.0074 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.3457 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.5559 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.602 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 2.047 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.164 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.8381 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.3
20 day DMA 2.24
35 day DMA 2.22
50 day DMA 2.27
100 day DMA 2.53
150 day DMA 2.75
200 day DMA 2.9

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.12.13
12 day EMA2.172.212.24
20 day EMA2.22.232.25
35 day EMA2.252.272.28
50 day EMA2.272.282.29

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.082.15
12 day SMA2.32.342.36
20 day SMA2.242.242.25
35 day SMA2.222.232.24
50 day SMA2.272.282.29
100 day SMA2.532.542.55
150 day SMA2.752.762.77
200 day SMA2.92.912.92
Back to top | Use Dark Theme