Login or Join
HomepageHousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev 532873 are 3.74 and 4.08
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.27 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.91 (-0.26%) | 3.91 | 3.77 - 4.11 | 2.5948 times |
| Fri 06 June 2025 | 3.92 (4.81%) | 3.91 | 3.70 - 3.92 | 2.6346 times |
| Thu 05 June 2025 | 3.74 (4.76%) | 3.74 | 3.74 - 3.74 | 0.7982 times |
| Wed 04 June 2025 | 3.57 (5%) | 3.57 | 3.56 - 3.57 | 0.4957 times |
| Tue 03 June 2025 | 3.40 (4.94%) | 3.40 | 3.30 - 3.40 | 0.8264 times |
| Mon 02 June 2025 | 3.24 (4.85%) | 3.09 | 3.09 - 3.24 | 2.3227 times |
| Mon 26 May 2025 | 3.09 (-4.92%) | 3.09 | 3.09 - 3.09 | 0.1086 times |
| Mon 19 May 2025 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.25 | 0.134 times |
| Mon 12 May 2025 | 3.42 (-4.74%) | 3.42 | 3.42 - 3.42 | 0.0454 times |
| Mon 05 May 2025 | 3.59 (-4.77%) | 3.59 | 3.59 - 3.59 | 0.0396 times |
| Mon 28 April 2025 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.0451 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 3.74 and 4.08
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.91 (-0.26%) | 3.91 | 3.77 - 4.11 | 1.6457 times |
| Fri 06 June 2025 | 3.92 (26.86%) | 3.09 | 3.09 - 3.92 | 4.4888 times |
| Mon 26 May 2025 | 3.09 (-4.92%) | 3.09 | 3.09 - 3.09 | 0.0689 times |
| Mon 19 May 2025 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.25 | 0.085 times |
| Mon 12 May 2025 | 3.42 (-4.74%) | 3.42 | 3.42 - 3.42 | 0.0288 times |
| Mon 05 May 2025 | 3.59 (-4.77%) | 3.59 | 3.59 - 3.59 | 0.0251 times |
| Mon 28 April 2025 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.0286 times |
| Thu 17 April 2025 | 3.96 (15.45%) | 3.60 | 3.26 - 3.96 | 1.3331 times |
| Fri 11 April 2025 | 3.43 (12.09%) | 3.11 | 3.01 - 3.43 | 1.0219 times |
| Fri 04 April 2025 | 3.06 (19.53%) | 2.55 | 2.55 - 3.09 | 1.2742 times |
| Fri 28 March 2025 | 2.56 (-17.68%) | 3.11 | 2.56 - 3.25 | 2.7956 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 3.5 and 4.52
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.91 (26.54%) | 3.09 | 3.09 - 4.11 | 0.9102 times |
| Mon 26 May 2025 | 3.09 (-18.04%) | 3.59 | 3.09 - 3.59 | 0.0308 times |
| Mon 28 April 2025 | 3.77 (47.27%) | 2.55 | 2.55 - 3.96 | 0.5427 times |
| Fri 28 March 2025 | 2.56 (-25.58%) | 3.27 | 2.56 - 3.40 | 2.544 times |
| Mon 24 February 2025 | 3.44 (-18.48%) | 4.01 | 3.44 - 4.01 | 0.0313 times |
| Mon 27 January 2025 | 4.22 (10.18%) | 3.83 | 3.35 - 4.66 | 1.5122 times |
| Tue 31 December 2024 | 3.83 (-6.59%) | 4.10 | 3.75 - 4.26 | 1.129 times |
| Fri 29 November 2024 | 4.10 (-2.38%) | 4.25 | 3.66 - 4.54 | 1.0829 times |
| Thu 31 October 2024 | 4.20 (5%) | 4.20 | 3.77 - 4.68 | 2.1526 times |
| Mon 30 September 2024 | 4.00 (-22.33%) | 4.90 | 4.00 - 4.90 | 0.0642 times |
| Fri 23 August 2024 | 5.15 (39.95%) | 3.80 | 3.71 - 5.16 | 2.4769 times |
Indicator Analysis of HousingDev
Please login to view indicator analysis. or View indicator analysis of HousingDev 532873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.66 | 3.53 |
| 12 day EMA | 3.57 | 3.51 | 3.44 |
| 20 day EMA | 3.47 | 3.42 | 3.37 |
| 35 day EMA | 3.44 | 3.41 | 3.38 |
| 50 day EMA | 3.41 | 3.39 | 3.37 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.57 | 3.41 |
| 12 day SMA | 3.57 | 3.56 | 3.53 |
| 20 day SMA | 3.43 | 3.36 | 3.31 |
| 35 day SMA | 3.2 | 3.18 | 3.15 |
| 50 day SMA | 3.36 | 3.35 | 3.34 |
| 100 day SMA | 3.66 | 3.67 | 3.67 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 4.03 | 4.03 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.