Suryachakra 532874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryachakra 532874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suryachakra

Strong Daily Stock price targets for Suryachakra 532874 are 0.58 and 0.61

Daily Target 10.57
Daily Target 20.58
Daily Target 30.6
Daily Target 40.61
Daily Target 50.63

Daily price and volume Suryachakra

Date Closing Open Range Volume
Mon 27 February 2023 0.59 (-4.84%) 0.60 0.59 - 0.62 0.3287 times
Mon 20 February 2023 0.62 (-3.13%) 0.64 0.61 - 0.67 1.417 times
Mon 13 February 2023 0.64 (-1.54%) 0.62 0.62 - 0.68 1.5798 times
Mon 06 February 2023 0.65 (1.56%) 0.65 0.61 - 0.67 0.9582 times
Mon 30 January 2023 0.64 (-4.48%) 0.64 0.64 - 0.69 0.7025 times
Mon 23 January 2023 0.67 (3.08%) 0.68 0.63 - 0.68 0.6829 times
Mon 16 January 2023 0.65 (0%) 0.62 0.62 - 0.67 0.6808 times
Mon 09 January 2023 0.65 (-1.52%) 0.69 0.63 - 0.69 0.7229 times
Mon 02 January 2023 0.66 (1.54%) 0.67 0.62 - 0.68 2.1967 times
Mon 26 December 2022 0.65 (-2.99%) 0.64 0.64 - 0.70 0.7305 times
Mon 19 December 2022 0.67 (-1.47%) 0.68 0.65 - 0.71 1.3396 times

Daily chart Suryachakra

Weekly price and charts Suryachakra

Strong weekly Stock price targets for Suryachakra 532874 are 0.58 and 0.61

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.6
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Suryachakra

Date Closing Open Range Volume
Mon 27 February 2023 0.59 (-4.84%) 0.60 0.59 - 0.62 0.3287 times
Mon 20 February 2023 0.62 (-3.13%) 0.64 0.61 - 0.67 1.417 times
Mon 13 February 2023 0.64 (-1.54%) 0.62 0.62 - 0.68 1.5798 times
Mon 06 February 2023 0.65 (1.56%) 0.65 0.61 - 0.67 0.9582 times
Mon 30 January 2023 0.64 (-4.48%) 0.64 0.64 - 0.69 0.7025 times
Mon 23 January 2023 0.67 (3.08%) 0.68 0.63 - 0.68 0.6829 times
Mon 16 January 2023 0.65 (0%) 0.62 0.62 - 0.67 0.6808 times
Mon 09 January 2023 0.65 (-1.52%) 0.69 0.63 - 0.69 0.7229 times
Mon 02 January 2023 0.66 (1.54%) 0.67 0.62 - 0.68 2.1967 times
Mon 26 December 2022 0.65 (-2.99%) 0.64 0.64 - 0.70 0.7305 times
Mon 19 December 2022 0.67 (-1.47%) 0.68 0.65 - 0.71 1.3396 times

weekly chart Suryachakra

Monthly price and charts Suryachakra

Strong monthly Stock price targets for Suryachakra 532874 are 0.55 and 0.64

Monthly Target 10.53
Monthly Target 20.56
Monthly Target 30.62
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Suryachakra

Date Closing Open Range Volume
Mon 27 February 2023 0.59 (-7.81%) 0.65 0.59 - 0.68 0.4653 times
Mon 30 January 2023 0.64 (-1.54%) 0.67 0.62 - 0.69 0.5416 times
Mon 26 December 2022 0.65 (-1.52%) 0.65 0.64 - 0.71 0.5069 times
Mon 28 November 2022 0.66 (0%) 0.65 0.64 - 0.72 0.5497 times
Mon 31 October 2022 0.66 (-16.46%) 0.76 0.65 - 0.81 0.683 times
Mon 26 September 2022 0.79 (-15.96%) 0.90 0.78 - 0.90 0.6784 times
Mon 29 August 2022 0.94 (9.3%) 0.89 0.84 - 0.99 0.8518 times
Fri 29 July 2022 0.86 (-19.63%) 1.05 0.83 - 1.12 2.0969 times
Thu 30 June 2022 1.07 (32.1%) 0.79 0.77 - 1.15 2.8051 times
Tue 31 May 2022 0.81 (-46.71%) 1.45 0.76 - 1.45 0.8213 times
Fri 29 April 2022 1.52 (15.15%) 1.38 1.24 - 1.83 4.5706 times

monthly chart Suryachakra

DMA SMA EMA moving averages of Suryachakra 532874

DMA (daily moving average) of Suryachakra 532874

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.75
50 day DMA 0.8
100 day DMA 0.93
150 day DMA 1.04
200 day DMA 1.14

EMA (exponential moving average) of Suryachakra 532874

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.640.65
12 day EMA0.650.660.67
20 day EMA0.670.680.69
35 day EMA0.710.720.73
50 day EMA0.790.80.81

SMA (simple moving average) of Suryachakra 532874

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.650.660.66
20 day SMA0.660.670.68
35 day SMA0.750.760.76
50 day SMA0.80.810.82
100 day SMA0.930.940.95
150 day SMA1.041.051.05
200 day SMA1.141.141.15
Back to top | Use Dark Theme