Suryachakra 532874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryachakra 532874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryachakra
Strong Daily Stock price targets for Suryachakra 532874 are 0.58 and 0.61
Daily Target 1 | 0.57 |
Daily Target 2 | 0.58 |
Daily Target 3 | 0.6 |
Daily Target 4 | 0.61 |
Daily Target 5 | 0.63 |
Daily price and volume Suryachakra
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 0.59 (-4.84%) | 0.60 | 0.59 - 0.62 | 0.3287 times | Mon 20 February 2023 | 0.62 (-3.13%) | 0.64 | 0.61 - 0.67 | 1.417 times | Mon 13 February 2023 | 0.64 (-1.54%) | 0.62 | 0.62 - 0.68 | 1.5798 times | Mon 06 February 2023 | 0.65 (1.56%) | 0.65 | 0.61 - 0.67 | 0.9582 times | Mon 30 January 2023 | 0.64 (-4.48%) | 0.64 | 0.64 - 0.69 | 0.7025 times | Mon 23 January 2023 | 0.67 (3.08%) | 0.68 | 0.63 - 0.68 | 0.6829 times | Mon 16 January 2023 | 0.65 (0%) | 0.62 | 0.62 - 0.67 | 0.6808 times | Mon 09 January 2023 | 0.65 (-1.52%) | 0.69 | 0.63 - 0.69 | 0.7229 times | Mon 02 January 2023 | 0.66 (1.54%) | 0.67 | 0.62 - 0.68 | 2.1967 times | Mon 26 December 2022 | 0.65 (-2.99%) | 0.64 | 0.64 - 0.70 | 0.7305 times | Mon 19 December 2022 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.71 | 1.3396 times |
Weekly price and charts Suryachakra
Strong weekly Stock price targets for Suryachakra 532874 are 0.58 and 0.61
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.6 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.63 |
Weekly price and volumes for Suryachakra
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 0.59 (-4.84%) | 0.60 | 0.59 - 0.62 | 0.3287 times | Mon 20 February 2023 | 0.62 (-3.13%) | 0.64 | 0.61 - 0.67 | 1.417 times | Mon 13 February 2023 | 0.64 (-1.54%) | 0.62 | 0.62 - 0.68 | 1.5798 times | Mon 06 February 2023 | 0.65 (1.56%) | 0.65 | 0.61 - 0.67 | 0.9582 times | Mon 30 January 2023 | 0.64 (-4.48%) | 0.64 | 0.64 - 0.69 | 0.7025 times | Mon 23 January 2023 | 0.67 (3.08%) | 0.68 | 0.63 - 0.68 | 0.6829 times | Mon 16 January 2023 | 0.65 (0%) | 0.62 | 0.62 - 0.67 | 0.6808 times | Mon 09 January 2023 | 0.65 (-1.52%) | 0.69 | 0.63 - 0.69 | 0.7229 times | Mon 02 January 2023 | 0.66 (1.54%) | 0.67 | 0.62 - 0.68 | 2.1967 times | Mon 26 December 2022 | 0.65 (-2.99%) | 0.64 | 0.64 - 0.70 | 0.7305 times | Mon 19 December 2022 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.71 | 1.3396 times |
Monthly price and charts Suryachakra
Strong monthly Stock price targets for Suryachakra 532874 are 0.55 and 0.64
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.62 |
Monthly Target 4 | 0.65 |
Monthly Target 5 | 0.71 |
Monthly price and volumes Suryachakra
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 0.59 (-7.81%) | 0.65 | 0.59 - 0.68 | 0.4653 times | Mon 30 January 2023 | 0.64 (-1.54%) | 0.67 | 0.62 - 0.69 | 0.5416 times | Mon 26 December 2022 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.71 | 0.5069 times | Mon 28 November 2022 | 0.66 (0%) | 0.65 | 0.64 - 0.72 | 0.5497 times | Mon 31 October 2022 | 0.66 (-16.46%) | 0.76 | 0.65 - 0.81 | 0.683 times | Mon 26 September 2022 | 0.79 (-15.96%) | 0.90 | 0.78 - 0.90 | 0.6784 times | Mon 29 August 2022 | 0.94 (9.3%) | 0.89 | 0.84 - 0.99 | 0.8518 times | Fri 29 July 2022 | 0.86 (-19.63%) | 1.05 | 0.83 - 1.12 | 2.0969 times | Thu 30 June 2022 | 1.07 (32.1%) | 0.79 | 0.77 - 1.15 | 2.8051 times | Tue 31 May 2022 | 0.81 (-46.71%) | 1.45 | 0.76 - 1.45 | 0.8213 times | Fri 29 April 2022 | 1.52 (15.15%) | 1.38 | 1.24 - 1.83 | 4.5706 times |
Indicator Analysis of Suryachakra
Please login to view indicator analysis. or View indicator analysis of Suryachakra 532874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryachakra 532874
DMA (daily moving average) of Suryachakra 532874
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.65 |
20 day DMA | 0.66 |
35 day DMA | 0.75 |
50 day DMA | 0.8 |
100 day DMA | 0.93 |
150 day DMA | 1.04 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Suryachakra 532874
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.62 | 0.64 | 0.65 |
12 day EMA | 0.65 | 0.66 | 0.67 |
20 day EMA | 0.67 | 0.68 | 0.69 |
35 day EMA | 0.71 | 0.72 | 0.73 |
50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Suryachakra 532874
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.64 | 0.65 |
12 day SMA | 0.65 | 0.66 | 0.66 |
20 day SMA | 0.66 | 0.67 | 0.68 |
35 day SMA | 0.75 | 0.76 | 0.76 |
50 day SMA | 0.8 | 0.81 | 0.82 |
100 day SMA | 0.93 | 0.94 | 0.95 |
150 day SMA | 1.04 | 1.05 | 1.05 |
200 day SMA | 1.14 | 1.14 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.