Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 278.98 and 302.43
| Daily Target 1 | 273.68 |
| Daily Target 2 | 284.27 |
| Daily Target 3 | 297.13333333333 |
| Daily Target 4 | 307.72 |
| Daily Target 5 | 320.58 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 294.85 (-2.63%) | 306.85 | 286.55 - 310.00 | 0.6724 times | Thu 05 September 2024 | 302.80 (3.06%) | 301.95 | 295.10 - 319.55 | 0.9531 times | Wed 04 September 2024 | 293.80 (10.62%) | 257.45 | 257.45 - 303.60 | 1.8469 times | Tue 03 September 2024 | 265.60 (-5.8%) | 284.95 | 263.15 - 290.70 | 0.8741 times | Mon 02 September 2024 | 281.95 (6.44%) | 269.90 | 268.65 - 295.00 | 1.8968 times | Fri 30 August 2024 | 264.90 (12.08%) | 241.10 | 237.65 - 277.00 | 1.4578 times | Thu 29 August 2024 | 236.35 (2.43%) | 234.50 | 231.35 - 251.25 | 0.6998 times | Wed 28 August 2024 | 230.75 (0.02%) | 233.90 | 228.85 - 238.60 | 0.3258 times | Tue 27 August 2024 | 230.70 (-1.89%) | 239.00 | 229.50 - 251.90 | 0.4303 times | Mon 26 August 2024 | 235.15 (6.45%) | 221.35 | 217.25 - 238.45 | 0.843 times | Fri 23 August 2024 | 220.90 (0.02%) | 222.50 | 218.70 - 224.70 | 0.3398 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 276.15 and 338.25
| Weekly Target 1 | 228.52 |
| Weekly Target 2 | 261.68 |
| Weekly Target 3 | 290.61666666667 |
| Weekly Target 4 | 323.78 |
| Weekly Target 5 | 352.72 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 294.85 (11.31%) | 269.90 | 257.45 - 319.55 | 2.3838 times | Fri 30 August 2024 | 264.90 (19.92%) | 221.35 | 217.25 - 277.00 | 1.4344 times | Fri 23 August 2024 | 220.90 (3.78%) | 219.80 | 216.00 - 235.95 | 0.5819 times | Fri 16 August 2024 | 212.85 (2.14%) | 209.35 | 201.50 - 215.35 | 0.4498 times | Fri 09 August 2024 | 208.40 (-2.37%) | 208.00 | 198.00 - 214.25 | 0.2712 times | Fri 02 August 2024 | 213.45 (-6.55%) | 232.85 | 209.00 - 238.85 | 0.5553 times | Fri 26 July 2024 | 228.40 (4.84%) | 216.95 | 203.00 - 235.40 | 0.2781 times | Fri 19 July 2024 | 217.85 (0.11%) | 224.60 | 215.60 - 255.80 | 0.6513 times | Fri 12 July 2024 | 217.60 (-1.92%) | 226.00 | 202.55 - 228.10 | 0.3616 times | Fri 05 July 2024 | 221.85 (20.87%) | 190.25 | 187.25 - 239.15 | 3.0325 times | Fri 28 June 2024 | 183.55 (18.46%) | 164.45 | 154.50 - 185.10 | 0.5935 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 276.15 and 338.25
| Monthly Target 1 | 228.52 |
| Monthly Target 2 | 261.68 |
| Monthly Target 3 | 290.61666666667 |
| Monthly Target 4 | 323.78 |
| Monthly Target 5 | 352.72 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 294.85 (11.31%) | 269.90 | 257.45 - 319.55 | 1.1628 times | Fri 30 August 2024 | 264.90 (21.57%) | 218.75 | 198.00 - 277.00 | 1.3657 times | Wed 31 July 2024 | 217.90 (18.71%) | 190.25 | 187.25 - 255.80 | 2.3494 times | Fri 28 June 2024 | 183.55 (27.95%) | 146.35 | 123.95 - 185.10 | 0.6748 times | Fri 31 May 2024 | 143.45 (5.4%) | 136.00 | 132.05 - 157.80 | 0.3249 times | Tue 30 April 2024 | 136.10 (-2.16%) | 139.10 | 132.50 - 159.60 | 0.5781 times | Thu 28 March 2024 | 139.10 (-9.06%) | 155.00 | 125.05 - 169.20 | 0.3665 times | Thu 29 February 2024 | 152.95 (-15.94%) | 183.80 | 145.55 - 183.80 | 0.3904 times | Wed 31 January 2024 | 181.95 (32.62%) | 136.95 | 131.50 - 201.40 | 2.282 times | Fri 29 December 2023 | 137.20 (11.73%) | 123.85 | 116.30 - 147.40 | 0.5053 times | Thu 30 November 2023 | 122.80 (8.24%) | 114.50 | 112.60 - 129.50 | 0.2379 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 287.8 |
| 12 day DMA | 256.55 |
| 20 day DMA | 239.16 |
| 35 day DMA | 230.13 |
| 50 day DMA | 226.02 |
| 100 day DMA | 184.91 |
| 150 day DMA | 174.05 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.78 | 281.25 | 270.48 |
| 12 day EMA | 264.26 | 258.7 | 250.69 |
| 20 day EMA | 250.25 | 245.56 | 239.54 |
| 35 day EMA | 236.24 | 232.79 | 228.67 |
| 50 day EMA | 226.81 | 224.03 | 220.82 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.8 | 281.81 | 268.52 |
| 12 day SMA | 256.55 | 250.69 | 243.5 |
| 20 day SMA | 239.16 | 234.93 | 230.24 |
| 35 day SMA | 230.13 | 228.17 | 226.03 |
| 50 day SMA | 226.02 | 223.35 | 220.61 |
| 100 day SMA | 184.91 | 183.4 | 181.82 |
| 150 day SMA | 174.05 | 173.25 | 172.43 |
| 200 day SMA | 166.34 | 165.46 | 164.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.