Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 152.33 and 157.23
| Daily Target 1 | 151.47 |
| Daily Target 2 | 153.18 |
| Daily Target 3 | 156.36666666667 |
| Daily Target 4 | 158.08 |
| Daily Target 5 | 161.27 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.90 (-1.96%) | 158.25 | 154.65 - 159.55 | 0.6067 times | Tue 09 December 2025 | 158.00 (2.33%) | 153.50 | 150.60 - 158.90 | 0.4402 times | Mon 08 December 2025 | 154.40 (-3.95%) | 167.00 | 151.20 - 167.00 | 0.5875 times | Fri 05 December 2025 | 160.75 (-0.77%) | 160.00 | 160.00 - 162.00 | 0.1627 times | Thu 04 December 2025 | 162.00 (-1.07%) | 163.00 | 161.95 - 165.00 | 0.3283 times | Wed 03 December 2025 | 163.75 (-1.56%) | 170.60 | 163.00 - 170.60 | 0.1743 times | Tue 02 December 2025 | 166.35 (-2.49%) | 171.85 | 165.20 - 171.85 | 0.4755 times | Mon 01 December 2025 | 170.60 (6.73%) | 160.20 | 160.20 - 175.80 | 5.7217 times | Fri 28 November 2025 | 159.85 (-1.3%) | 161.50 | 159.10 - 161.90 | 1.2833 times | Thu 27 November 2025 | 161.95 (0.09%) | 161.90 | 161.40 - 164.40 | 0.2198 times | Wed 26 November 2025 | 161.80 (0.59%) | 161.70 | 160.70 - 162.90 | 0.3547 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 144.55 and 160.95
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 164.4 |
| Weekly Target 5 | 173.9 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.90 (-3.64%) | 167.00 | 150.60 - 167.00 | 0.3595 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 1.5096 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 0.6147 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 0.8516 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.5508 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.4027 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.5165 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.3104 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.1802 times | Fri 10 October 2025 | 190.55 (-3.35%) | 200.80 | 188.65 - 204.50 | 3.7039 times | Fri 03 October 2025 | 197.15 (10.42%) | 180.40 | 176.05 - 199.10 | 1.7167 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 140.15 and 165.35
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 154.90 (-3.1%) | 160.20 | 150.60 - 175.80 | 0.2036 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2636 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.7537 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.221 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.9782 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.5701 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.2027 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.9746 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.4996 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3329 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.7918 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 161.27 |
| 20 day DMA | 164.09 |
| 35 day DMA | 170.1 |
| 50 day DMA | 175.31 |
| 100 day DMA | 173.13 |
| 150 day DMA | 178.64 |
| 200 day DMA | 185.1 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.86 | 159.34 | 160.01 |
| 12 day EMA | 161.08 | 162.2 | 162.96 |
| 20 day EMA | 164.14 | 165.11 | 165.86 |
| 35 day EMA | 169.84 | 170.72 | 171.47 |
| 50 day EMA | 175.48 | 176.32 | 177.07 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 159.78 | 161.45 |
| 12 day SMA | 161.27 | 161.75 | 162.48 |
| 20 day SMA | 164.09 | 164.82 | 165.3 |
| 35 day SMA | 170.1 | 170.93 | 171.69 |
| 50 day SMA | 175.31 | 176.07 | 176.94 |
| 100 day SMA | 173.13 | 173.42 | 173.62 |
| 150 day SMA | 178.64 | 178.84 | 179.02 |
| 200 day SMA | 185.1 | 185.7 | 186.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.