AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 119.68 and 123.98
| Daily Target 1 | 118.88 |
| Daily Target 2 | 120.47 |
| Daily Target 3 | 123.18333333333 |
| Daily Target 4 | 124.77 |
| Daily Target 5 | 127.48 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 122.05 (-0.61%) | 123.85 | 121.60 - 125.90 | 0.4324 times | Thu 30 November 2023 | 122.80 (-1.96%) | 126.60 | 122.40 - 126.60 | 0.2516 times | Wed 29 November 2023 | 125.25 (-0.28%) | 123.75 | 123.75 - 128.70 | 1.5938 times | Tue 28 November 2023 | 125.60 (3.5%) | 120.55 | 120.55 - 127.95 | 1.6919 times | Fri 24 November 2023 | 121.35 (-0.74%) | 122.65 | 120.10 - 124.40 | 0.9626 times | Thu 23 November 2023 | 122.25 (-1.37%) | 123.95 | 121.65 - 124.95 | 0.789 times | Wed 22 November 2023 | 123.95 (-0.28%) | 122.60 | 122.50 - 126.70 | 1.0265 times | Tue 21 November 2023 | 124.30 (-1.23%) | 127.45 | 123.25 - 127.50 | 0.3943 times | Mon 20 November 2023 | 125.85 (-1.18%) | 129.45 | 124.45 - 129.50 | 1.0772 times | Fri 17 November 2023 | 127.35 (7.15%) | 120.05 | 118.30 - 129.05 | 1.7808 times | Thu 16 November 2023 | 118.85 (-1.08%) | 119.75 | 118.15 - 122.00 | 0.7706 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 121.3 and 129.45
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 123.76666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 131.92 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 122.05 (0.58%) | 120.55 | 120.55 - 128.70 | 0.7363 times | Fri 24 November 2023 | 121.35 (-4.71%) | 129.45 | 120.10 - 129.50 | 0.7883 times | Fri 17 November 2023 | 127.35 (9.93%) | 117.20 | 115.00 - 129.05 | 0.8468 times | Fri 10 November 2023 | 115.85 (-2.28%) | 116.30 | 115.20 - 123.00 | 0.602 times | Fri 03 November 2023 | 118.55 (1.98%) | 115.75 | 112.60 - 119.00 | 0.5758 times | Fri 27 October 2023 | 116.25 (-4.99%) | 121.05 | 110.65 - 122.60 | 1.1029 times | Fri 20 October 2023 | 122.35 (-2.55%) | 124.75 | 122.00 - 129.20 | 2.1468 times | Fri 13 October 2023 | 125.55 (-0.71%) | 124.95 | 119.35 - 132.40 | 2.0992 times | Fri 06 October 2023 | 126.45 (-4.1%) | 132.95 | 123.50 - 132.95 | 0.4463 times | Fri 29 September 2023 | 131.85 (-0.08%) | 135.40 | 128.00 - 135.40 | 0.6555 times | Fri 22 September 2023 | 131.95 (-4.56%) | 141.15 | 130.05 - 141.15 | 0.6278 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 119.68 and 123.98
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 122.05 (-0.61%) | 123.85 | 121.60 - 125.90 | 0.0136 times | Thu 30 November 2023 | 122.80 (8.24%) | 114.50 | 112.60 - 129.50 | 0.5557 times | Tue 31 October 2023 | 113.45 (-13.96%) | 132.95 | 110.65 - 132.95 | 1.017 times | Fri 29 September 2023 | 131.85 (-0.72%) | 133.00 | 128.00 - 156.75 | 1.2815 times | Thu 31 August 2023 | 132.80 (-9.48%) | 139.00 | 125.75 - 148.95 | 1.6073 times | Mon 31 July 2023 | 146.70 (29.47%) | 113.80 | 103.50 - 154.80 | 2.5739 times | Fri 30 June 2023 | 113.31 (32.87%) | 85.46 | 83.50 - 114.80 | 1.3294 times | Wed 31 May 2023 | 85.28 (3.11%) | 82.70 | 82.55 - 101.60 | 0.6174 times | Fri 28 April 2023 | 82.71 (8.6%) | 77.41 | 76.90 - 88.83 | 0.2775 times | Fri 31 March 2023 | 76.16 (-21.85%) | 96.50 | 71.50 - 99.00 | 0.7267 times | Tue 28 February 2023 | 97.45 (-0.51%) | 100.90 | 93.90 - 110.00 | 0.4078 times |
Indicator Analysis of AlliedDigit
Tomorrow's movement Prediction of Allied Digit 532875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digit 532875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigit in short term and the buy signal is strong.
AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedDigit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.
AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 123.31 |
| 20 day DMA | 121.05 |
| 35 day DMA | 120.6 |
| 50 day DMA | 122.9 |
| 100 day DMA | 129.38 |
| 150 day DMA | 117.4 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 123.68 | 124.12 |
| 12 day EMA | 122.57 | 122.67 | 122.65 |
| 20 day EMA | 122.05 | 122.05 | 121.97 |
| 35 day EMA | 123.12 | 123.18 | 123.2 |
| 50 day EMA | 124.09 | 124.17 | 124.23 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 123.45 | 123.68 |
| 12 day SMA | 123.31 | 122.89 | 122.39 |
| 20 day SMA | 121.05 | 120.74 | 120.28 |
| 35 day SMA | 120.6 | 120.61 | 120.54 |
| 50 day SMA | 122.9 | 123.15 | 123.46 |
| 100 day SMA | 129.38 | 129.22 | 129.09 |
| 150 day SMA | 117.4 | 117.12 | 116.83 |
| 200 day SMA | 110.33 | 110.24 | 110.11 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.