Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 153.08 and 155.43
| Daily Target 1 | 152.6 |
| Daily Target 2 | 153.55 |
| Daily Target 3 | 154.95 |
| Daily Target 4 | 155.9 |
| Daily Target 5 | 157.3 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.50 (-1.02%) | 156.00 | 154.00 - 156.35 | 0.8101 times | Wed 24 December 2025 | 156.10 (-1.14%) | 159.00 | 156.00 - 159.75 | 0.6884 times | Tue 23 December 2025 | 157.90 (0.19%) | 157.65 | 157.60 - 162.15 | 1.5637 times | Mon 22 December 2025 | 157.60 (2.91%) | 154.80 | 154.75 - 159.90 | 1.3583 times | Fri 19 December 2025 | 153.15 (1.06%) | 153.00 | 151.40 - 154.00 | 0.7788 times | Thu 18 December 2025 | 151.55 (-0.85%) | 152.50 | 150.50 - 153.10 | 1.0661 times | Wed 17 December 2025 | 152.85 (-2.14%) | 156.55 | 152.75 - 156.55 | 0.6869 times | Tue 16 December 2025 | 156.20 (-0.57%) | 157.65 | 155.45 - 157.65 | 0.6267 times | Mon 15 December 2025 | 157.10 (-0.1%) | 154.20 | 154.20 - 157.60 | 1.219 times | Fri 12 December 2025 | 157.25 (0.96%) | 155.25 | 155.25 - 158.00 | 1.2021 times | Thu 11 December 2025 | 155.75 (0.55%) | 154.00 | 152.90 - 155.90 | 1.9587 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 150.18 and 158.33
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 156.88333333333 |
| Weekly Target 4 | 159.77 |
| Weekly Target 5 | 165.03 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.493 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4882 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.9616 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.5573 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 1.0413 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 1.4427 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.933 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.6821 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.8749 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.5259 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.9993 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 139.85 and 165.15
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 144.73 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.50 (-3.35%) | 160.20 | 150.50 - 175.80 | 0.2869 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2614 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.7473 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.1936 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.9699 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.5652 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.1924 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.9663 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.4953 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3216 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.7766 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 155.4 |
| 20 day DMA | 158.03 |
| 35 day DMA | 162.06 |
| 50 day DMA | 168.07 |
| 100 day DMA | 170.88 |
| 150 day DMA | 176.17 |
| 200 day DMA | 180.48 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.53 | 156.05 | 156.03 |
| 12 day EMA | 156.34 | 156.67 | 156.77 |
| 20 day EMA | 158.38 | 158.79 | 159.07 |
| 35 day EMA | 163.6 | 164.14 | 164.61 |
| 50 day EMA | 169.03 | 169.62 | 170.17 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 155.26 | 154.61 |
| 12 day SMA | 155.4 | 155.7 | 155.55 |
| 20 day SMA | 158.03 | 158.4 | 158.69 |
| 35 day SMA | 162.06 | 162.68 | 163.29 |
| 50 day SMA | 168.07 | 168.79 | 169.49 |
| 100 day SMA | 170.88 | 170.99 | 171.05 |
| 150 day SMA | 176.17 | 176.49 | 176.78 |
| 200 day SMA | 180.48 | 180.82 | 181.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.