Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 116.25 and 122.25
| Daily Target 1 | 115.17 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 121.16666666667 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 127.17 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (-4.51%) | 125.00 | 119.00 - 125.00 | 0.7145 times | Thu 12 February 2026 | 125.15 (-2.76%) | 132.00 | 124.50 - 132.00 | 0.5261 times | Wed 11 February 2026 | 128.70 (-1.49%) | 130.65 | 127.50 - 131.10 | 0.2029 times | Tue 10 February 2026 | 130.65 (0.35%) | 131.05 | 130.00 - 133.15 | 0.4716 times | Mon 09 February 2026 | 130.20 (3.37%) | 128.00 | 126.45 - 131.40 | 0.9005 times | Fri 06 February 2026 | 125.95 (-2.14%) | 127.00 | 124.05 - 127.00 | 1.006 times | Thu 05 February 2026 | 128.70 (-3.67%) | 130.50 | 127.55 - 130.95 | 1.086 times | Wed 04 February 2026 | 133.60 (0.04%) | 133.90 | 127.55 - 136.00 | 0.8196 times | Tue 03 February 2026 | 133.55 (3.05%) | 139.85 | 130.50 - 139.85 | 0.5857 times | Mon 02 February 2026 | 129.60 (-9.05%) | 142.55 | 124.60 - 147.20 | 3.6871 times | Sun 01 February 2026 | 142.50 (14.97%) | 123.35 | 123.35 - 148.70 | 6.1246 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 112.18 and 126.33
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 123.88333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.8154 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 3.8541 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.5057 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.9193 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.8498 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.8905 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.5644 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4062 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4022 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.7923 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.107 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 104.4 and 134.1
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 129.06666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 158.77 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (-3.59%) | 123.35 | 119.00 - 148.70 | 0.4088 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.2947 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3564 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3041 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8453 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.6124 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.0971 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6394 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3488 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0931 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5603 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 129.34 |
| 20 day DMA | 126.6 |
| 35 day DMA | 134.3 |
| 50 day DMA | 140.92 |
| 100 day DMA | 159.79 |
| 150 day DMA | 163.08 |
| 200 day DMA | 169.86 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 128.04 | 129.49 |
| 12 day EMA | 127.43 | 128.87 | 129.55 |
| 20 day EMA | 129.5 | 130.55 | 131.12 |
| 35 day EMA | 135.13 | 136.05 | 136.69 |
| 50 day EMA | 141.42 | 142.31 | 143.01 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 128.13 | 128.84 |
| 12 day SMA | 129.34 | 129.65 | 129.63 |
| 20 day SMA | 126.6 | 127.05 | 127.31 |
| 35 day SMA | 134.3 | 135.34 | 136.28 |
| 50 day SMA | 140.92 | 141.8 | 142.63 |
| 100 day SMA | 159.79 | 160.63 | 161.38 |
| 150 day SMA | 163.08 | 163.47 | 163.83 |
| 200 day SMA | 169.86 | 170.23 | 170.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.