Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 96.42 and 102.72
| Daily Target 1 | 91.24 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 97.54 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 103.84 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.36 (1.96%) | 97.51 | 93.48 - 99.78 | 0.5883 times | Wed 01 April 2026 | 97.45 (11.75%) | 88.05 | 88.05 - 98.00 | 1.9356 times | Mon 30 March 2026 | 87.20 (-4.96%) | 90.10 | 86.50 - 92.35 | 1.5659 times | Fri 27 March 2026 | 91.75 (-7.6%) | 99.15 | 91.25 - 99.70 | 2.4671 times | Wed 25 March 2026 | 99.30 (0.86%) | 98.50 | 98.50 - 102.90 | 0.8715 times | Tue 24 March 2026 | 98.45 (2.66%) | 97.00 | 96.45 - 99.50 | 0.5448 times | Mon 23 March 2026 | 95.90 (-5.33%) | 99.80 | 95.50 - 101.85 | 0.444 times | Fri 20 March 2026 | 101.30 (1.3%) | 103.15 | 100.80 - 104.35 | 0.3233 times | Thu 19 March 2026 | 100.00 (-5.08%) | 105.15 | 99.50 - 105.15 | 0.268 times | Wed 18 March 2026 | 105.35 (3.64%) | 104.15 | 102.00 - 107.25 | 0.9914 times | Tue 17 March 2026 | 101.65 (4.96%) | 98.95 | 96.80 - 105.55 | 1.9306 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 92.93 and 106.21
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 95.213333333333 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.8531 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.9027 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 0.9897 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.7293 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.8158 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.4564 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 1.9207 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.525 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 2.4816 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.3256 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.5919 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 93.71 and 105.44
| Monthly Target 1 | 84 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 95.73 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.36 (13.94%) | 88.05 | 88.05 - 99.78 | 0.0846 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.6046 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8647 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3481 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4211 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3592 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9986 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.2676 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.2961 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.7553 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.5935 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 97.88 |
| 20 day DMA | 100.78 |
| 35 day DMA | 109.79 |
| 50 day DMA | 114.86 |
| 100 day DMA | 135.55 |
| 150 day DMA | 150.25 |
| 200 day DMA | 156.38 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 94.88 | 93.59 |
| 12 day EMA | 98.36 | 98.18 | 98.31 |
| 20 day EMA | 101.77 | 102.02 | 102.5 |
| 35 day EMA | 107.59 | 108.07 | 108.69 |
| 50 day EMA | 114.09 | 114.69 | 115.39 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.83 | 94.52 |
| 12 day SMA | 97.88 | 97.9 | 98.41 |
| 20 day SMA | 100.78 | 101.45 | 102.48 |
| 35 day SMA | 109.79 | 110.67 | 111.49 |
| 50 day SMA | 114.86 | 115.43 | 116.05 |
| 100 day SMA | 135.55 | 136.25 | 137.04 |
| 150 day SMA | 150.25 | 150.64 | 151.06 |
| 200 day SMA | 156.38 | 156.84 | 157.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.