Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 179.13 and 190.48
| Daily Target 1 | 176.77 |
| Daily Target 2 | 181.48 |
| Daily Target 3 | 188.11666666667 |
| Daily Target 4 | 192.83 |
| Daily Target 5 | 199.47 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.20 (-4.54%) | 194.00 | 183.40 - 194.75 | 1.1496 times |
| Wed 02 April 2025 | 195.05 (0.44%) | 194.55 | 188.90 - 195.80 | 0.5307 times |
| Tue 01 April 2025 | 194.20 (2.89%) | 188.90 | 188.90 - 195.50 | 0.7376 times |
| Fri 28 March 2025 | 188.75 (0.91%) | 187.20 | 187.15 - 198.55 | 2.3554 times |
| Wed 26 March 2025 | 187.05 (-2.7%) | 192.25 | 185.50 - 196.35 | 1.5123 times |
| Tue 25 March 2025 | 192.25 (-3.85%) | 203.75 | 191.15 - 204.55 | 0.5194 times |
| Mon 24 March 2025 | 199.95 (-0.17%) | 204.95 | 199.00 - 206.35 | 0.3182 times |
| Fri 21 March 2025 | 200.30 (2.4%) | 196.40 | 196.00 - 203.30 | 1.1072 times |
| Thu 20 March 2025 | 195.60 (-0.81%) | 202.30 | 195.05 - 205.00 | 0.8391 times |
| Wed 19 March 2025 | 197.20 (3.49%) | 191.35 | 191.25 - 198.65 | 0.9306 times |
| Tue 18 March 2025 | 190.55 (3.34%) | 184.40 | 184.40 - 191.85 | 1.1972 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 178.6 and 191
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 188.46666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 200.87 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.20 (-1.35%) | 188.90 | 183.40 - 195.80 | 0.4787 times |
| Fri 28 March 2025 | 188.75 (-5.77%) | 204.95 | 185.50 - 206.35 | 0.9316 times |
| Fri 21 March 2025 | 200.30 (5.59%) | 189.75 | 182.45 - 205.00 | 0.8666 times |
| Thu 13 March 2025 | 189.70 (-8.8%) | 208.10 | 189.00 - 209.10 | 0.5697 times |
| Fri 07 March 2025 | 208.00 (3.95%) | 198.20 | 182.55 - 211.70 | 1.2018 times |
| Fri 28 February 2025 | 200.10 (-9.84%) | 221.55 | 196.15 - 224.45 | 0.8921 times |
| Fri 21 February 2025 | 221.95 (-2.93%) | 227.50 | 210.20 - 236.85 | 0.9825 times |
| Fri 14 February 2025 | 228.65 (-15.64%) | 272.95 | 227.15 - 273.35 | 0.5309 times |
| Fri 07 February 2025 | 271.05 (16.71%) | 240.20 | 237.15 - 286.00 | 2.3933 times |
| Fri 31 January 2025 | 232.25 (-5.47%) | 244.10 | 213.95 - 244.10 | 1.1527 times |
| Fri 24 January 2025 | 245.70 (0.02%) | 243.65 | 228.35 - 263.00 | 1.5804 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 178.6 and 191
| Monthly Target 1 | 176.07 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 188.46666666667 |
| Monthly Target 4 | 193.53 |
| Monthly Target 5 | 200.87 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.20 (-1.35%) | 188.90 | 183.40 - 195.80 | 0.0667 times |
| Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 0.497 times |
| Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 0.6682 times |
| Fri 31 January 2025 | 232.25 (-1.17%) | 232.15 | 199.40 - 263.00 | 0.6985 times |
| Tue 31 December 2024 | 235.00 (-11.17%) | 261.05 | 229.00 - 287.60 | 0.3663 times |
| Fri 29 November 2024 | 264.55 (-3.77%) | 278.00 | 243.15 - 294.95 | 0.4299 times |
| Thu 31 October 2024 | 274.90 (1.97%) | 272.95 | 240.05 - 315.00 | 1.0823 times |
| Mon 30 September 2024 | 269.60 (1.77%) | 269.90 | 257.45 - 319.55 | 2.2177 times |
| Fri 30 August 2024 | 264.90 (21.57%) | 218.75 | 198.00 - 277.00 | 1.4606 times |
| Wed 31 July 2024 | 217.90 (18.71%) | 190.25 | 187.25 - 255.80 | 2.5127 times |
| Fri 28 June 2024 | 183.55 (27.95%) | 146.35 | 123.95 - 185.10 | 0.7217 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 190.25 |
| 12 day DMA | 192.63 |
| 20 day DMA | 194.9 |
| 35 day DMA | 208.37 |
| 50 day DMA | 220.74 |
| 100 day DMA | 235.65 |
| 150 day DMA | 250.22 |
| 200 day DMA | 238.74 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 193.26 | 192.36 |
| 12 day EMA | 193.39 | 194.7 | 194.64 |
| 20 day EMA | 197.47 | 198.66 | 199.04 |
| 35 day EMA | 207.38 | 208.63 | 209.43 |
| 50 day EMA | 218.13 | 219.43 | 220.42 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.25 | 191.46 | 192.44 |
| 12 day SMA | 192.63 | 192.92 | 192.63 |
| 20 day SMA | 194.9 | 195.1 | 195.35 |
| 35 day SMA | 208.37 | 210.8 | 213.07 |
| 50 day SMA | 220.74 | 221.93 | 222.69 |
| 100 day SMA | 235.65 | 236.51 | 237.25 |
| 150 day SMA | 250.22 | 250.45 | 250.62 |
| 200 day SMA | 238.74 | 238.55 | 238.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.