Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 187.68 and 192.28
| Daily Target 1 | 186.88 |
| Daily Target 2 | 188.47 |
| Daily Target 3 | 191.48333333333 |
| Daily Target 4 | 193.07 |
| Daily Target 5 | 196.08 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 190.05 (-1.63%) | 193.05 | 189.90 - 194.50 | 0.1393 times |
| Wed 11 June 2025 | 193.20 (0.18%) | 194.70 | 192.40 - 197.70 | 0.3478 times |
| Tue 10 June 2025 | 192.85 (0.13%) | 194.50 | 191.05 - 194.65 | 0.7527 times |
| Mon 09 June 2025 | 192.60 (0.31%) | 191.40 | 191.40 - 196.05 | 0.8943 times |
| Fri 06 June 2025 | 192.00 (-3.03%) | 194.75 | 190.35 - 195.35 | 1.4896 times |
| Thu 05 June 2025 | 198.00 (0.38%) | 196.05 | 196.05 - 201.15 | 0.1056 times |
| Wed 04 June 2025 | 197.25 (1.78%) | 196.45 | 195.70 - 199.55 | 0.455 times |
| Tue 03 June 2025 | 193.80 (-3.41%) | 199.20 | 192.60 - 204.40 | 2.1565 times |
| Mon 02 June 2025 | 200.65 (-8.15%) | 191.90 | 191.90 - 209.50 | 3.1104 times |
| Fri 30 May 2025 | 218.45 (-0.66%) | 223.80 | 210.50 - 226.50 | 0.5487 times |
| Thu 29 May 2025 | 219.90 (3.17%) | 213.20 | 213.20 - 222.95 | 1.9418 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 186.08 and 193.88
| Weekly Target 1 | 184.75 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 190.05 (-1.02%) | 191.40 | 189.90 - 197.70 | 0.9427 times |
| Fri 06 June 2025 | 192.00 (-12.11%) | 191.90 | 190.35 - 209.50 | 3.2321 times |
| Fri 30 May 2025 | 218.45 (9.58%) | 200.30 | 197.80 - 226.50 | 2.403 times |
| Fri 23 May 2025 | 199.35 (-0.4%) | 200.25 | 191.15 - 208.60 | 0.7817 times |
| Fri 16 May 2025 | 200.15 (13.43%) | 185.90 | 183.85 - 204.20 | 0.775 times |
| Fri 09 May 2025 | 176.45 (-4.83%) | 182.00 | 165.65 - 187.30 | 0.3838 times |
| Fri 02 May 2025 | 185.40 (-4.16%) | 191.05 | 180.00 - 195.15 | 0.3379 times |
| Fri 25 April 2025 | 193.45 (0.81%) | 191.20 | 191.20 - 208.90 | 0.5252 times |
| Thu 17 April 2025 | 191.90 (3.14%) | 188.20 | 187.90 - 194.00 | 0.3757 times |
| Fri 11 April 2025 | 186.05 (-0.08%) | 184.35 | 174.95 - 187.20 | 0.2428 times |
| Fri 04 April 2025 | 186.20 (-1.35%) | 188.90 | 183.40 - 195.80 | 0.8038 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 180.18 and 199.78
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 196.48333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 190.05 (-13%) | 191.90 | 189.90 - 209.50 | 0.505 times |
| Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.5301 times |
| Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.2717 times |
| Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 0.725 times |
| Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 0.9746 times |
| Fri 31 January 2025 | 232.25 (-1.17%) | 232.15 | 199.40 - 263.00 | 1.0189 times |
| Tue 31 December 2024 | 235.00 (-11.17%) | 261.05 | 229.00 - 287.60 | 0.5343 times |
| Fri 29 November 2024 | 264.55 (-3.77%) | 278.00 | 243.15 - 294.95 | 0.627 times |
| Thu 31 October 2024 | 274.90 (1.97%) | 272.95 | 240.05 - 315.00 | 1.5787 times |
| Mon 30 September 2024 | 269.60 (1.77%) | 269.90 | 257.45 - 319.55 | 3.2348 times |
| Fri 30 August 2024 | 264.90 (21.57%) | 218.75 | 198.00 - 277.00 | 2.1305 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 192.14 |
| 12 day DMA | 200.16 |
| 20 day DMA | 199.42 |
| 35 day DMA | 194.77 |
| 50 day DMA | 193.41 |
| 100 day DMA | 209.26 |
| 150 day DMA | 225.34 |
| 200 day DMA | 236.91 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.89 | 194.31 | 194.86 |
| 12 day EMA | 195.91 | 196.98 | 197.67 |
| 20 day EMA | 196.47 | 197.14 | 197.55 |
| 35 day EMA | 195.76 | 196.1 | 196.27 |
| 50 day EMA | 193.3 | 193.43 | 193.44 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.14 | 193.73 | 194.54 |
| 12 day SMA | 200.16 | 200.85 | 201.51 |
| 20 day SMA | 199.42 | 199.91 | 200.29 |
| 35 day SMA | 194.77 | 194.94 | 195.02 |
| 50 day SMA | 193.41 | 193.61 | 193.66 |
| 100 day SMA | 209.26 | 209.65 | 210.04 |
| 150 day SMA | 225.34 | 225.92 | 226.57 |
| 200 day SMA | 236.91 | 236.99 | 237.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.