Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 251.28 and 290.63
| Daily Target 1 | 220.5 |
| Daily Target 2 | 242.7 |
| Daily Target 3 | 259.85 |
| Daily Target 4 | 282.05 |
| Daily Target 5 | 299.2 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 264.90 (12.08%) | 241.10 | 237.65 - 277.00 | 2.7606 times | Thu 29 August 2024 | 236.35 (2.43%) | 234.50 | 231.35 - 251.25 | 1.3252 times | Wed 28 August 2024 | 230.75 (0.02%) | 233.90 | 228.85 - 238.60 | 0.617 times | Tue 27 August 2024 | 230.70 (-1.89%) | 239.00 | 229.50 - 251.90 | 0.8148 times | Mon 26 August 2024 | 235.15 (6.45%) | 221.35 | 217.25 - 238.45 | 1.5964 times | Fri 23 August 2024 | 220.90 (0.02%) | 222.50 | 218.70 - 224.70 | 0.6435 times | Thu 22 August 2024 | 220.85 (-1.63%) | 228.90 | 218.65 - 235.95 | 0.4086 times | Wed 21 August 2024 | 224.50 (3.65%) | 216.60 | 216.10 - 227.50 | 0.5115 times | Tue 20 August 2024 | 216.60 (-1.86%) | 221.00 | 216.00 - 222.95 | 0.1834 times | Mon 19 August 2024 | 220.70 (3.69%) | 219.80 | 217.30 - 229.80 | 1.139 times | Fri 16 August 2024 | 212.85 (3.35%) | 209.90 | 205.40 - 215.35 | 0.3258 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 241.08 and 300.83
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 253.05 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 312.8 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 264.90 (19.92%) | 221.35 | 217.25 - 277.00 | 1.7472 times | Fri 23 August 2024 | 220.90 (3.78%) | 219.80 | 216.00 - 235.95 | 0.7088 times | Fri 16 August 2024 | 212.85 (2.14%) | 209.35 | 201.50 - 215.35 | 0.5479 times | Fri 09 August 2024 | 208.40 (-2.37%) | 208.00 | 198.00 - 214.25 | 0.3304 times | Fri 02 August 2024 | 213.45 (-6.55%) | 232.85 | 209.00 - 238.85 | 0.6764 times | Fri 26 July 2024 | 228.40 (4.84%) | 216.95 | 203.00 - 235.40 | 0.3387 times | Fri 19 July 2024 | 217.85 (0.11%) | 224.60 | 215.60 - 255.80 | 0.7933 times | Fri 12 July 2024 | 217.60 (-1.92%) | 226.00 | 202.55 - 228.10 | 0.4405 times | Fri 05 July 2024 | 221.85 (20.87%) | 190.25 | 187.25 - 239.15 | 3.6938 times | Fri 28 June 2024 | 183.55 (18.46%) | 164.45 | 154.50 - 185.10 | 0.7229 times | Fri 21 June 2024 | 154.95 (4.27%) | 154.00 | 145.85 - 167.75 | 0.5608 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 231.45 and 310.45
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 246.63333333333 |
| Monthly Target 4 | 295.27 |
| Monthly Target 5 | 325.63 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 264.90 (21.57%) | 218.75 | 198.00 - 277.00 | 1.5049 times | Wed 31 July 2024 | 217.90 (18.71%) | 190.25 | 187.25 - 255.80 | 2.5888 times | Fri 28 June 2024 | 183.55 (27.95%) | 146.35 | 123.95 - 185.10 | 0.7436 times | Fri 31 May 2024 | 143.45 (5.4%) | 136.00 | 132.05 - 157.80 | 0.358 times | Tue 30 April 2024 | 136.10 (-2.16%) | 139.10 | 132.50 - 159.60 | 0.637 times | Thu 28 March 2024 | 139.10 (-9.06%) | 155.00 | 125.05 - 169.20 | 0.4039 times | Thu 29 February 2024 | 152.95 (-15.94%) | 183.80 | 145.55 - 183.80 | 0.4302 times | Wed 31 January 2024 | 181.95 (32.62%) | 136.95 | 131.50 - 201.40 | 2.5146 times | Fri 29 December 2023 | 137.20 (11.73%) | 123.85 | 116.30 - 147.40 | 0.5568 times | Thu 30 November 2023 | 122.80 (8.24%) | 114.50 | 112.60 - 129.50 | 0.2621 times | Tue 31 October 2023 | 113.45 (-13.96%) | 132.95 | 110.65 - 132.95 | 0.4798 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 226.68 |
| 20 day DMA | 218.95 |
| 35 day DMA | 221.37 |
| 50 day DMA | 213.19 |
| 100 day DMA | 177.91 |
| 150 day DMA | 170.59 |
| 200 day DMA | 162.09 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.17 | 230.81 | 228.04 |
| 12 day EMA | 230.89 | 224.71 | 222.6 |
| 20 day EMA | 224.98 | 220.78 | 219.14 |
| 35 day EMA | 216.18 | 213.31 | 211.95 |
| 50 day EMA | 210.79 | 208.58 | 207.45 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 230.77 | 227.67 |
| 12 day SMA | 226.68 | 221.69 | 219.55 |
| 20 day SMA | 218.95 | 216.38 | 215.46 |
| 35 day SMA | 221.37 | 219.89 | 219.34 |
| 50 day SMA | 213.19 | 211.09 | 209.31 |
| 100 day SMA | 177.91 | 176.79 | 175.98 |
| 150 day SMA | 170.59 | 170.08 | 169.74 |
| 200 day SMA | 162.09 | 161.35 | 160.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.