Login or Join

AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong Daily Stock price targets for AlliedDigit 532875 are 97.08 and 99.93

Daily Target 194.88
Daily Target 296.42
Daily Target 397.733333333333
Daily Target 499.27
Daily Target 5100.58

Daily price and volume Allied Digit

Date Closing Open Range Volume
Tue 31 January 2023 97.95 (2.4%) 96.25 96.20 - 99.05 0.2913 times
Mon 30 January 2023 95.65 (-2.7%) 98.00 95.10 - 100.75 0.7471 times
Fri 27 January 2023 98.30 (-1.95%) 99.15 97.00 - 102.00 0.764 times
Wed 25 January 2023 100.25 (-3.09%) 103.15 99.90 - 103.85 0.3387 times
Tue 24 January 2023 103.45 (2.43%) 100.10 100.10 - 108.10 1.7904 times
Mon 23 January 2023 101.00 (-2.6%) 104.45 100.25 - 105.50 0.8717 times
Fri 20 January 2023 103.70 (4.69%) 100.65 98.60 - 106.00 1.8467 times
Thu 19 January 2023 99.05 (-1.88%) 101.95 97.60 - 101.95 0.9224 times
Wed 18 January 2023 100.95 (7.39%) 94.40 93.20 - 103.90 2.0513 times
Tue 17 January 2023 94.00 (-2.44%) 98.95 93.70 - 98.95 0.3766 times
Mon 16 January 2023 96.35 (8.75%) 90.40 88.90 - 97.25 2.1907 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 93.7 and 99.35

Weekly Target 192.28
Weekly Target 295.12
Weekly Target 397.933333333333
Weekly Target 4100.77
Weekly Target 5103.58

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Tue 31 January 2023 97.95 (-0.36%) 98.00 95.10 - 100.75 0.3622 times
Fri 27 January 2023 98.30 (-5.21%) 104.45 97.00 - 108.10 1.3133 times
Fri 20 January 2023 103.70 (17.04%) 90.40 88.90 - 106.00 2.5771 times
Fri 13 January 2023 88.60 (-4.63%) 92.75 88.30 - 93.95 0.4961 times
Fri 06 January 2023 92.90 (1.64%) 89.65 89.65 - 97.40 0.9942 times
Fri 30 December 2022 91.40 (9.66%) 82.90 82.90 - 93.55 0.7836 times
Fri 23 December 2022 83.35 (-16.32%) 100.00 82.85 - 100.50 1.4716 times
Fri 16 December 2022 99.60 (-1.58%) 105.40 99.50 - 105.40 0.6294 times
Fri 09 December 2022 101.20 (-4.12%) 106.40 101.00 - 107.00 0.5376 times
Fri 02 December 2022 105.55 (0.43%) 105.70 103.60 - 110.00 0.8348 times
Fri 25 November 2022 105.10 (2.49%) 104.50 102.00 - 110.40 0.8994 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 93.13 and 112.93

Monthly Target 178.32
Monthly Target 288.13
Monthly Target 398.116666666667
Monthly Target 4107.93
Monthly Target 5117.92

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Tue 31 January 2023 97.95 (7.17%) 89.65 88.30 - 108.10 0.9128 times
Fri 30 December 2022 91.40 (-13.41%) 103.60 82.85 - 110.00 0.5919 times
Wed 30 November 2022 105.55 (5.44%) 100.05 95.00 - 116.95 0.7212 times
Mon 31 October 2022 100.10 (-3.14%) 103.75 97.45 - 109.50 0.4109 times
Fri 30 September 2022 103.35 (-9.9%) 114.85 101.05 - 121.90 0.8813 times
Tue 30 August 2022 114.70 (-7.83%) 129.80 112.00 - 129.80 0.9858 times
Fri 29 July 2022 124.45 (0.24%) 123.70 119.70 - 144.00 1.176 times
Thu 30 June 2022 124.15 (-3.87%) 130.40 108.85 - 138.00 0.9543 times
Tue 31 May 2022 129.15 (-13.53%) 145.00 105.10 - 155.15 1.5468 times
Fri 29 April 2022 149.35 (30.66%) 114.45 114.45 - 165.30 1.819 times
Thu 31 March 2022 114.30 (9.9%) 104.00 98.60 - 128.00 1.1429 times

 monthly chart AlliedDigit

Indicator Analysis of AlliedDigit

Tomorrow's movement Prediction of Allied Digit 532875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigit (532875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigit in short term and the buy signal is strong.

AlliedDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.76 and AlliedDigit 532875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigit 532875 stock. Volume based technical analysis of AlliedDigit 532875 stock is negative.

AlliedDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 99.12
12 day DMA 98.27
20 day DMA 96.1
35 day DMA 95.27
50 day DMA 97.99
100 day DMA 101.82
150 day DMA 108.97
200 day DMA 115.22

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3198.4999.91
12 day EMA97.8997.8898.28
20 day EMA97.1897.197.25
35 day EMA97.8797.8697.99
50 day EMA98.5398.5598.67

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1299.73101.34
12 day SMA98.2797.5397.15
20 day SMA96.195.8795.66
35 day SMA95.2795.3595.51
50 day SMA97.9998.1598.28
100 day SMA101.82101.97102.15
150 day SMA108.97109.12109.27
200 day SMA115.22115.49115.71
Back to top | Use Dark Theme