Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 120.33 and 123.58
| Daily Target 1 | 117.83 |
| Daily Target 2 | 119.57 |
| Daily Target 3 | 121.08333333333 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 124.33 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.30 (0.87%) | 120.35 | 119.35 - 122.60 | 0.602 times | Thu 04 June 2026 | 120.25 (-1.11%) | 122.20 | 119.80 - 122.50 | 0.3818 times | Wed 03 June 2026 | 121.60 (-1.42%) | 122.15 | 119.40 - 122.20 | 0.5635 times | Tue 02 June 2026 | 123.35 (3.44%) | 121.40 | 117.50 - 126.20 | 2.1883 times | Mon 01 June 2026 | 119.25 (-0.96%) | 121.50 | 118.45 - 121.95 | 1.3641 times | Fri 29 May 2026 | 120.40 (-1.91%) | 121.85 | 119.70 - 122.95 | 1.5315 times | Wed 27 May 2026 | 122.75 (0.41%) | 122.15 | 122.00 - 123.40 | 0.3857 times | Tue 26 May 2026 | 122.25 (-1.53%) | 123.55 | 121.55 - 125.55 | 0.6322 times | Mon 25 May 2026 | 124.15 (1.39%) | 122.15 | 122.15 - 125.30 | 0.4317 times | Fri 22 May 2026 | 122.45 (-5.77%) | 124.85 | 119.70 - 125.00 | 1.919 times | Thu 21 May 2026 | 129.95 (4.38%) | 127.20 | 125.00 - 136.45 | 1.5729 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 115.05 and 123.75
| Weekly Target 1 | 112.97 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 130.37 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 1.0531 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.6156 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 1.0073 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 0.9885 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 3.2727 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.2165 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.4461 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.5136 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.198 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.6888 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.7288 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 115.05 and 123.75
| Monthly Target 1 | 112.97 |
| Monthly Target 2 | 117.13 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 121.30 (0.75%) | 121.50 | 117.50 - 126.20 | 0.2138 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.1944 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5682 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.6169 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8823 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3552 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4296 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3665 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.0189 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.3543 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.3224 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 122.68 |
| 20 day DMA | 124.74 |
| 35 day DMA | 123.1 |
| 50 day DMA | 117.18 |
| 100 day DMA | 119.1 |
| 150 day DMA | 133.8 |
| 200 day DMA | 144.55 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 121.36 | 121.91 |
| 12 day EMA | 122.32 | 122.51 | 122.92 |
| 20 day EMA | 122.39 | 122.5 | 122.74 |
| 35 day EMA | 119.49 | 119.38 | 119.33 |
| 50 day EMA | 116.22 | 116.01 | 115.84 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 120.97 | 121.47 |
| 12 day SMA | 122.68 | 122.97 | 123.12 |
| 20 day SMA | 124.74 | 125.37 | 125.98 |
| 35 day SMA | 123.1 | 123 | 122.79 |
| 50 day SMA | 117.18 | 116.75 | 116.45 |
| 100 day SMA | 119.1 | 119.38 | 119.7 |
| 150 day SMA | 133.8 | 134.22 | 134.65 |
| 200 day SMA | 144.55 | 144.77 | 145.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.