AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 224.5 and 240.75
Daily Target 1 | 212.37 |
Daily Target 2 | 220.38 |
Daily Target 3 | 228.61666666667 |
Daily Target 4 | 236.63 |
Daily Target 5 | 244.87 |
Daily price and volume Allied Digit
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 228.40 (-0.11%) | 227.50 | 220.60 - 236.85 | 1.2982 times | Fri 14 February 2025 | 228.65 (-5.5%) | 246.80 | 227.15 - 246.80 | 0.5325 times | Thu 13 February 2025 | 241.95 (-1.67%) | 244.10 | 240.50 - 251.85 | 0.3286 times | Wed 12 February 2025 | 246.05 (-2.09%) | 246.05 | 237.70 - 250.90 | 0.4488 times | Tue 11 February 2025 | 251.30 (-5.86%) | 261.65 | 248.60 - 267.40 | 0.3558 times | Mon 10 February 2025 | 266.95 (-1.51%) | 272.95 | 258.45 - 273.35 | 0.4141 times | Fri 07 February 2025 | 271.05 (-1.27%) | 278.75 | 267.00 - 286.00 | 0.9805 times | Thu 06 February 2025 | 274.55 (1.31%) | 271.00 | 271.00 - 286.00 | 2.6335 times | Wed 05 February 2025 | 271.00 (-1.65%) | 274.95 | 270.00 - 281.00 | 1.6608 times | Tue 04 February 2025 | 275.55 (0.38%) | 276.55 | 269.80 - 283.25 | 1.3471 times | Mon 03 February 2025 | 274.50 (18.19%) | 240.20 | 237.15 - 279.45 | 2.7543 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 224.5 and 240.75
Weekly Target 1 | 212.37 |
Weekly Target 2 | 220.38 |
Weekly Target 3 | 228.61666666667 |
Weekly Target 4 | 236.63 |
Weekly Target 5 | 244.87 |
Weekly price and volumes for Allied Digit
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 228.40 (-0.11%) | 227.50 | 220.60 - 236.85 | 0.3575 times | Fri 14 February 2025 | 228.65 (-15.64%) | 272.95 | 227.15 - 273.35 | 0.5728 times | Fri 07 February 2025 | 271.05 (16.71%) | 240.20 | 237.15 - 286.00 | 2.5823 times | Fri 31 January 2025 | 232.25 (-5.47%) | 244.10 | 213.95 - 244.10 | 1.2438 times | Fri 24 January 2025 | 245.70 (0.02%) | 243.65 | 228.35 - 263.00 | 1.7053 times | Fri 17 January 2025 | 245.65 (15.22%) | 206.15 | 199.40 - 255.85 | 1.7452 times | Fri 10 January 2025 | 213.20 (-11.24%) | 241.95 | 212.00 - 241.95 | 0.4696 times | Fri 03 January 2025 | 240.20 (2.85%) | 232.60 | 229.00 - 247.50 | 0.3483 times | Fri 27 December 2024 | 233.55 (-4.48%) | 244.40 | 229.75 - 247.90 | 0.2919 times | Fri 20 December 2024 | 244.50 (-5.89%) | 264.55 | 243.10 - 265.60 | 0.6833 times | Fri 13 December 2024 | 259.80 (-3.83%) | 270.00 | 251.50 - 272.50 | 0.444 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 191.8 and 257.2
Monthly Target 1 | 179.6 |
Monthly Target 2 | 204 |
Monthly Target 3 | 245 |
Monthly Target 4 | 269.4 |
Monthly Target 5 | 310.4 |
Monthly price and volumes Allied Digit
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 228.40 (-1.66%) | 240.20 | 220.60 - 286.00 | 0.4405 times | Fri 31 January 2025 | 232.25 (-1.17%) | 232.15 | 199.40 - 263.00 | 0.6788 times | Tue 31 December 2024 | 235.00 (-11.17%) | 261.05 | 229.00 - 287.60 | 0.356 times | Fri 29 November 2024 | 264.55 (-3.77%) | 278.00 | 243.15 - 294.95 | 0.4178 times | Thu 31 October 2024 | 274.90 (1.97%) | 272.95 | 240.05 - 315.00 | 1.0518 times | Mon 30 September 2024 | 269.60 (1.77%) | 269.90 | 257.45 - 319.55 | 2.1551 times | Fri 30 August 2024 | 264.90 (21.57%) | 218.75 | 198.00 - 277.00 | 1.4194 times | Wed 31 July 2024 | 217.90 (18.71%) | 190.25 | 187.25 - 255.80 | 2.4417 times | Fri 28 June 2024 | 183.55 (27.95%) | 146.35 | 123.95 - 185.10 | 0.7013 times | Fri 31 May 2024 | 143.45 (5.4%) | 136.00 | 132.05 - 157.80 | 0.3377 times | Tue 30 April 2024 | 136.10 (-2.16%) | 139.10 | 132.50 - 159.60 | 0.6008 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
DMA period | DMA value |
5 day DMA | 239.27 |
12 day DMA | 255.18 |
20 day DMA | 247.95 |
35 day DMA | 240.53 |
50 day DMA | 243.41 |
100 day DMA | 258.13 |
150 day DMA | 253.54 |
200 day DMA | 230.24 |
EMA (exponential moving average) of Allied Digit 532875
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.83 | 244.04 | 251.74 |
12 day EMA | 246.12 | 249.34 | 253.1 |
20 day EMA | 246.48 | 248.38 | 250.46 |
35 day EMA | 247.32 | 248.43 | 249.59 |
50 day EMA | 245.3 | 245.99 | 246.7 |
SMA (simple moving average) of Allied Digit 532875
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.27 | 246.98 | 255.46 |
12 day SMA | 255.18 | 255.37 | 255.55 |
20 day SMA | 247.95 | 248.95 | 249.8 |
35 day SMA | 240.53 | 240.58 | 240.72 |
50 day SMA | 243.41 | 244.24 | 245.03 |
100 day SMA | 258.13 | 258.72 | 259.27 |
150 day SMA | 253.54 | 253.5 | 253.39 |
200 day SMA | 230.24 | 229.78 | 229.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.