Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 107.6 and 114.14
| Daily Target 1 | 105.93 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 112.47333333333 |
| Daily Target 4 | 115.81 |
| Daily Target 5 | 119.01 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.60 (-0.47%) | 114.00 | 109.14 - 115.68 | 0.8605 times | Wed 08 April 2026 | 113.13 (7.25%) | 111.00 | 107.55 - 114.65 | 1.5234 times | Tue 07 April 2026 | 105.48 (2.52%) | 104.95 | 101.01 - 106.10 | 1.084 times | Mon 06 April 2026 | 102.89 (3.55%) | 99.36 | 97.29 - 103.59 | 0.8503 times | Thu 02 April 2026 | 99.36 (1.96%) | 97.51 | 93.48 - 99.78 | 0.4192 times | Wed 01 April 2026 | 97.45 (11.75%) | 88.05 | 88.05 - 98.00 | 1.3793 times | Mon 30 March 2026 | 87.20 (-4.96%) | 90.10 | 86.50 - 92.35 | 1.1159 times | Fri 27 March 2026 | 91.75 (-7.6%) | 99.15 | 91.25 - 99.70 | 1.758 times | Wed 25 March 2026 | 99.30 (0.86%) | 98.50 | 98.50 - 102.90 | 0.6211 times | Tue 24 March 2026 | 98.45 (2.66%) | 97.00 | 96.45 - 99.50 | 0.3882 times | Mon 23 March 2026 | 95.90 (-5.33%) | 99.80 | 95.50 - 101.85 | 0.3164 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 104.95 and 123.34
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 108.52333333333 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.60 (13.33%) | 99.36 | 97.29 - 115.68 | 1.1556 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.7799 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.8252 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 0.9048 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.6668 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.7458 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.4173 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 1.756 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.48 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 2.2687 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.2977 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 100.33 and 127.96
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 105.44333333333 |
| Monthly Target 4 | 122.84 |
| Monthly Target 5 | 133.07 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.60 (29.13%) | 88.05 | 88.05 - 115.68 | 0.2819 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5926 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8475 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3412 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4127 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3521 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9787 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.1827 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.2703 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.7403 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.5618 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 100.4 |
| 20 day DMA | 101.18 |
| 35 day DMA | 107.8 |
| 50 day DMA | 113.8 |
| 100 day DMA | 133.06 |
| 150 day DMA | 148.93 |
| 200 day DMA | 154.76 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 104.94 | 100.85 |
| 12 day EMA | 103.67 | 102.05 | 100.04 |
| 20 day EMA | 104.13 | 103.24 | 102.2 |
| 35 day EMA | 108.19 | 107.93 | 107.62 |
| 50 day EMA | 113.9 | 113.95 | 113.98 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 103.66 | 98.48 |
| 12 day SMA | 100.4 | 99.35 | 98.7 |
| 20 day SMA | 101.18 | 100.69 | 100.39 |
| 35 day SMA | 107.8 | 107.99 | 108.34 |
| 50 day SMA | 113.8 | 113.95 | 114.16 |
| 100 day SMA | 133.06 | 133.66 | 134.22 |
| 150 day SMA | 148.93 | 149.24 | 149.53 |
| 200 day SMA | 154.76 | 155.13 | 155.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.