Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 144.9 and 160.7
| Daily Target 1 | 141.73 |
| Daily Target 2 | 148.07 |
| Daily Target 3 | 157.53333333333 |
| Daily Target 4 | 163.87 |
| Daily Target 5 | 173.33 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.40 (-3.95%) | 167.00 | 151.20 - 167.00 | 0.6011 times | Fri 05 December 2025 | 160.75 (-0.77%) | 160.00 | 160.00 - 162.00 | 0.1665 times | Thu 04 December 2025 | 162.00 (-1.07%) | 163.00 | 161.95 - 165.00 | 0.3359 times | Wed 03 December 2025 | 163.75 (-1.56%) | 170.60 | 163.00 - 170.60 | 0.1784 times | Tue 02 December 2025 | 166.35 (-2.49%) | 171.85 | 165.20 - 171.85 | 0.4865 times | Mon 01 December 2025 | 170.60 (6.73%) | 160.20 | 160.20 - 175.80 | 5.8539 times | Fri 28 November 2025 | 159.85 (-1.3%) | 161.50 | 159.10 - 161.90 | 1.313 times | Thu 27 November 2025 | 161.95 (0.09%) | 161.90 | 161.40 - 164.40 | 0.2248 times | Wed 26 November 2025 | 161.80 (0.59%) | 161.70 | 160.70 - 162.90 | 0.3629 times | Tue 25 November 2025 | 160.85 (0.06%) | 160.90 | 160.30 - 162.90 | 0.4771 times | Mon 24 November 2025 | 160.75 (-3.54%) | 170.00 | 160.05 - 170.00 | 0.4811 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 144.9 and 160.7
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 157.53333333333 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.40 (-3.95%) | 167.00 | 151.20 - 167.00 | 0.1323 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 1.5452 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 0.6292 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 0.8717 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.5638 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.4121 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.5286 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.3178 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.2081 times | Fri 10 October 2025 | 190.55 (-3.35%) | 200.80 | 188.65 - 204.50 | 3.7913 times | Fri 03 October 2025 | 197.15 (10.42%) | 180.40 | 176.05 - 199.10 | 1.7571 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 140.5 and 165.1
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.40 (-3.41%) | 160.20 | 151.20 - 175.80 | 0.179 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2643 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.7556 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.2291 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.9807 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.5715 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.2057 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.9771 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5008 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3363 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.7963 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 161.45 |
| 12 day DMA | 162.48 |
| 20 day DMA | 165.3 |
| 35 day DMA | 171.69 |
| 50 day DMA | 176.94 |
| 100 day DMA | 173.62 |
| 150 day DMA | 179.02 |
| 200 day DMA | 186.27 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.01 | 162.82 | 163.85 |
| 12 day EMA | 162.96 | 164.51 | 165.19 |
| 20 day EMA | 165.86 | 167.07 | 167.73 |
| 35 day EMA | 171.36 | 172.36 | 173.04 |
| 50 day EMA | 177.14 | 178.07 | 178.78 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.45 | 164.69 | 164.51 |
| 12 day SMA | 162.48 | 163.42 | 164.05 |
| 20 day SMA | 165.3 | 166.24 | 166.71 |
| 35 day SMA | 171.69 | 172.5 | 173.29 |
| 50 day SMA | 176.94 | 177.79 | 178.55 |
| 100 day SMA | 173.62 | 173.89 | 174.09 |
| 150 day SMA | 179.02 | 179.26 | 179.47 |
| 200 day SMA | 186.27 | 186.87 | 187.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.