AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong Daily Stock price targets for AlliedDigit 532875 are 224.5 and 240.75

Daily Target 1212.37
Daily Target 2220.38
Daily Target 3228.61666666667
Daily Target 4236.63
Daily Target 5244.87

Daily price and volume Allied Digit

Date Closing Open Range Volume
Mon 17 February 2025 228.40 (-0.11%) 227.50 220.60 - 236.85 1.2982 times
Fri 14 February 2025 228.65 (-5.5%) 246.80 227.15 - 246.80 0.5325 times
Thu 13 February 2025 241.95 (-1.67%) 244.10 240.50 - 251.85 0.3286 times
Wed 12 February 2025 246.05 (-2.09%) 246.05 237.70 - 250.90 0.4488 times
Tue 11 February 2025 251.30 (-5.86%) 261.65 248.60 - 267.40 0.3558 times
Mon 10 February 2025 266.95 (-1.51%) 272.95 258.45 - 273.35 0.4141 times
Fri 07 February 2025 271.05 (-1.27%) 278.75 267.00 - 286.00 0.9805 times
Thu 06 February 2025 274.55 (1.31%) 271.00 271.00 - 286.00 2.6335 times
Wed 05 February 2025 271.00 (-1.65%) 274.95 270.00 - 281.00 1.6608 times
Tue 04 February 2025 275.55 (0.38%) 276.55 269.80 - 283.25 1.3471 times
Mon 03 February 2025 274.50 (18.19%) 240.20 237.15 - 279.45 2.7543 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 224.5 and 240.75

Weekly Target 1212.37
Weekly Target 2220.38
Weekly Target 3228.61666666667
Weekly Target 4236.63
Weekly Target 5244.87

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Mon 17 February 2025 228.40 (-0.11%) 227.50 220.60 - 236.85 0.3575 times
Fri 14 February 2025 228.65 (-15.64%) 272.95 227.15 - 273.35 0.5728 times
Fri 07 February 2025 271.05 (16.71%) 240.20 237.15 - 286.00 2.5823 times
Fri 31 January 2025 232.25 (-5.47%) 244.10 213.95 - 244.10 1.2438 times
Fri 24 January 2025 245.70 (0.02%) 243.65 228.35 - 263.00 1.7053 times
Fri 17 January 2025 245.65 (15.22%) 206.15 199.40 - 255.85 1.7452 times
Fri 10 January 2025 213.20 (-11.24%) 241.95 212.00 - 241.95 0.4696 times
Fri 03 January 2025 240.20 (2.85%) 232.60 229.00 - 247.50 0.3483 times
Fri 27 December 2024 233.55 (-4.48%) 244.40 229.75 - 247.90 0.2919 times
Fri 20 December 2024 244.50 (-5.89%) 264.55 243.10 - 265.60 0.6833 times
Fri 13 December 2024 259.80 (-3.83%) 270.00 251.50 - 272.50 0.444 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 191.8 and 257.2

Monthly Target 1179.6
Monthly Target 2204
Monthly Target 3245
Monthly Target 4269.4
Monthly Target 5310.4

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Mon 17 February 2025 228.40 (-1.66%) 240.20 220.60 - 286.00 0.4405 times
Fri 31 January 2025 232.25 (-1.17%) 232.15 199.40 - 263.00 0.6788 times
Tue 31 December 2024 235.00 (-11.17%) 261.05 229.00 - 287.60 0.356 times
Fri 29 November 2024 264.55 (-3.77%) 278.00 243.15 - 294.95 0.4178 times
Thu 31 October 2024 274.90 (1.97%) 272.95 240.05 - 315.00 1.0518 times
Mon 30 September 2024 269.60 (1.77%) 269.90 257.45 - 319.55 2.1551 times
Fri 30 August 2024 264.90 (21.57%) 218.75 198.00 - 277.00 1.4194 times
Wed 31 July 2024 217.90 (18.71%) 190.25 187.25 - 255.80 2.4417 times
Fri 28 June 2024 183.55 (27.95%) 146.35 123.95 - 185.10 0.7013 times
Fri 31 May 2024 143.45 (5.4%) 136.00 132.05 - 157.80 0.3377 times
Tue 30 April 2024 136.10 (-2.16%) 139.10 132.50 - 159.60 0.6008 times

 monthly chart AlliedDigit

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 239.27
12 day DMA 255.18
20 day DMA 247.95
35 day DMA 240.53
50 day DMA 243.41
100 day DMA 258.13
150 day DMA 253.54
200 day DMA 230.24

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA238.83244.04251.74
12 day EMA246.12249.34253.1
20 day EMA246.48248.38250.46
35 day EMA247.32248.43249.59
50 day EMA245.3245.99246.7

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA239.27246.98255.46
12 day SMA255.18255.37255.55
20 day SMA247.95248.95249.8
35 day SMA240.53240.58240.72
50 day SMA243.41244.24245.03
100 day SMA258.13258.72259.27
150 day SMA253.54253.5253.39
200 day SMA230.24229.78229.32
Back to top | Use Dark Theme