Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 65.89 and 71.44
| Daily Target 1 | 64.51 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 70.056666666667 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 75.61 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.02 (1.54%) | 72.85 | 67.30 - 72.85 | 2.0418 times | Tue 07 April 2026 | 68.96 (11.46%) | 73.70 | 67.80 - 73.70 | 3.3168 times | Mon 06 April 2026 | 61.87 (20%) | 52.84 | 52.84 - 61.87 | 0.2605 times | Thu 02 April 2026 | 51.56 (1.74%) | 49.72 | 49.50 - 52.25 | 0.5398 times | Wed 01 April 2026 | 50.68 (9.58%) | 49.94 | 48.97 - 51.50 | 0.609 times | Mon 30 March 2026 | 46.25 (-10.32%) | 50.50 | 46.00 - 50.84 | 0.7553 times | Fri 27 March 2026 | 51.57 (-8.42%) | 55.74 | 51.36 - 57.19 | 1.4968 times | Wed 25 March 2026 | 56.31 (1.04%) | 55.70 | 55.70 - 58.60 | 0.2725 times | Tue 24 March 2026 | 55.73 (-2.82%) | 57.62 | 55.70 - 58.36 | 0.4924 times | Mon 23 March 2026 | 57.35 (-4.4%) | 59.82 | 57.25 - 61.69 | 0.2151 times | Fri 20 March 2026 | 59.99 (-0.38%) | 62.00 | 59.78 - 62.00 | 0.8438 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 61.43 and 82.29
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 65.52 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.02 (35.8%) | 52.84 | 52.84 - 73.70 | 2.1179 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.7177 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 0.9336 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 0.8756 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 0.9761 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.3537 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.6587 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 0.8348 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.2977 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.2341 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.5681 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 59.5 and 84.23
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.02 (51.39%) | 49.94 | 48.97 - 73.70 | 0.7098 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5091 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5635 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5693 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.1305 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0051 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6563 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7182 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.984 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.1543 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 2.1505 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 57.54 |
| 20 day DMA | 59.18 |
| 35 day DMA | 62.35 |
| 50 day DMA | 64.28 |
| 100 day DMA | 71.07 |
| 150 day DMA | 77.85 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 59.73 | 55.12 |
| 12 day EMA | 59.86 | 58.01 | 56.02 |
| 20 day EMA | 60.03 | 58.98 | 57.93 |
| 35 day EMA | 61.72 | 61.23 | 60.77 |
| 50 day EMA | 64.2 | 63.96 | 63.76 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 55.86 | 52.39 |
| 12 day SMA | 57.54 | 56.68 | 55.9 |
| 20 day SMA | 59.18 | 58.84 | 58.6 |
| 35 day SMA | 62.35 | 62.31 | 62.39 |
| 50 day SMA | 64.28 | 64.19 | 64.05 |
| 100 day SMA | 71.07 | 71.21 | 71.35 |
| 150 day SMA | 77.85 | 78.02 | 78.21 |
| 200 day SMA | 83.49 | 83.63 | 83.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.