Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 67.72 and 69.5
| Daily Target 1 | 67.29 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 69.073333333333 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.85 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (0.42%) | 69.99 | 68.22 - 70.00 | 0.1069 times | Thu 04 June 2026 | 68.71 (-1.32%) | 69.00 | 68.46 - 69.62 | 0.2115 times | Wed 03 June 2026 | 69.63 (0%) | 69.63 | 67.90 - 70.05 | 0.0221 times | Tue 02 June 2026 | 69.63 (0.04%) | 69.50 | 68.03 - 70.34 | 0.1798 times | Mon 01 June 2026 | 69.60 (-1.92%) | 72.00 | 69.50 - 72.00 | 8.6278 times | Fri 29 May 2026 | 70.96 (0.72%) | 70.99 | 70.65 - 74.79 | 0.2024 times | Wed 27 May 2026 | 70.45 (1.37%) | 71.20 | 70.20 - 71.50 | 0.3715 times | Tue 26 May 2026 | 69.50 (2.57%) | 71.00 | 69.03 - 71.04 | 0.1177 times | Mon 25 May 2026 | 67.76 (-2.78%) | 65.15 | 65.15 - 68.67 | 0.0803 times | Fri 22 May 2026 | 69.70 (-0.2%) | 70.00 | 69.23 - 70.00 | 0.0799 times | Thu 21 May 2026 | 69.84 (2.25%) | 68.50 | 68.50 - 69.84 | 0.0078 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 66.4 and 70.5
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 3.7326 times | Fri 29 May 2026 | 70.96 (1.81%) | 65.15 | 65.15 - 74.79 | 0.315 times | Fri 22 May 2026 | 69.70 (-0.63%) | 72.00 | 65.55 - 72.00 | 0.1006 times | Fri 15 May 2026 | 70.14 (-1.65%) | 71.40 | 66.06 - 71.70 | 0.3211 times | Fri 08 May 2026 | 71.32 (9.71%) | 70.00 | 65.70 - 73.00 | 0.3129 times | Thu 30 April 2026 | 65.01 (-6.12%) | 69.25 | 64.24 - 69.50 | 0.2566 times | Fri 24 April 2026 | 69.25 (0.73%) | 68.75 | 67.10 - 70.76 | 0.2299 times | Fri 17 April 2026 | 68.75 (-1.12%) | 63.10 | 63.10 - 71.98 | 1.0075 times | Fri 10 April 2026 | 69.53 (34.85%) | 52.84 | 52.84 - 73.70 | 2.9047 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.8191 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 1.0655 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 66.4 and 70.5
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 0.9568 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.269 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2542 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5867 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5925 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5986 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2401 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0568 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6901 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7552 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0347 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 69.42 |
| 20 day DMA | 69.33 |
| 35 day DMA | 68.94 |
| 50 day DMA | 66.34 |
| 100 day DMA | 66.79 |
| 150 day DMA | 71.76 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.4 | 69.74 |
| 12 day EMA | 69.34 | 69.4 | 69.52 |
| 20 day EMA | 68.99 | 68.99 | 69.02 |
| 35 day EMA | 67.56 | 67.48 | 67.41 |
| 50 day EMA | 66.12 | 66 | 65.89 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.71 | 70.05 |
| 12 day SMA | 69.42 | 69.48 | 69.5 |
| 20 day SMA | 69.33 | 69.38 | 69.46 |
| 35 day SMA | 68.94 | 68.93 | 68.88 |
| 50 day SMA | 66.34 | 66.17 | 65.99 |
| 100 day SMA | 66.79 | 66.87 | 66.97 |
| 150 day SMA | 71.76 | 71.89 | 72.03 |
| 200 day SMA | 77.15 | 77.29 | 77.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.