Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 119.2 and 124.3
| Daily Target 1 | 115.37 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 120.46666666667 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 125.57 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 120.50 (0.17%) | 117.90 | 117.90 - 123.00 | 0.1563 times | Wed 09 October 2024 | 120.30 (1.78%) | 118.20 | 118.20 - 123.85 | 0.1808 times | Tue 08 October 2024 | 118.20 (0.6%) | 111.70 | 111.65 - 120.00 | 0.3208 times | Mon 07 October 2024 | 117.50 (-9.72%) | 125.00 | 117.50 - 125.00 | 0.2265 times | Thu 03 October 2024 | 130.15 (-3.81%) | 131.30 | 128.55 - 134.95 | 0.3744 times | Tue 01 October 2024 | 135.30 (-2.73%) | 138.85 | 132.75 - 143.15 | 0.5741 times | Mon 30 September 2024 | 139.10 (5.5%) | 133.75 | 133.75 - 144.60 | 4.0518 times | Fri 27 September 2024 | 131.85 (19.38%) | 110.45 | 110.45 - 132.50 | 3.2735 times | Thu 26 September 2024 | 110.45 (-3.49%) | 117.45 | 109.45 - 117.45 | 0.5634 times | Wed 25 September 2024 | 114.45 (-0.3%) | 114.75 | 112.90 - 115.10 | 0.2784 times | Tue 24 September 2024 | 114.80 (-1.84%) | 119.30 | 114.05 - 119.30 | 0.136 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 109.4 and 122.75
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 119.05 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 120.50 (-7.41%) | 125.00 | 111.65 - 125.00 | 0.236 times | Thu 03 October 2024 | 130.15 (-1.29%) | 133.75 | 128.55 - 144.60 | 1.3343 times | Fri 27 September 2024 | 131.85 (16.17%) | 114.00 | 109.45 - 132.50 | 1.2541 times | Fri 20 September 2024 | 113.50 (-5.14%) | 118.00 | 111.45 - 125.00 | 0.6531 times | Fri 13 September 2024 | 119.65 (2.66%) | 115.55 | 112.85 - 128.40 | 1.468 times | Fri 06 September 2024 | 116.55 (10.42%) | 105.00 | 94.00 - 124.75 | 1.5428 times | Fri 30 August 2024 | 105.55 (-0.08%) | 106.45 | 104.24 - 113.91 | 2.0055 times | Fri 23 August 2024 | 105.63 (8.67%) | 99.98 | 98.86 - 108.35 | 0.869 times | Fri 16 August 2024 | 97.20 (3.6%) | 92.95 | 91.81 - 99.50 | 0.3165 times | Fri 09 August 2024 | 93.82 (0.72%) | 91.10 | 90.55 - 99.80 | 0.3206 times | Fri 02 August 2024 | 93.15 (-0.84%) | 92.06 | 91.00 - 98.00 | 0.2253 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 100.33 and 131.83
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 125.1 |
| Monthly Target 4 | 138.55 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 120.50 (-13.37%) | 138.85 | 111.65 - 143.15 | 0.2735 times | Mon 30 September 2024 | 139.10 (31.79%) | 105.00 | 94.00 - 144.60 | 3.3551 times | Fri 30 August 2024 | 105.55 (12.54%) | 92.05 | 90.55 - 113.91 | 2.0135 times | Wed 31 July 2024 | 93.79 (10.97%) | 84.50 | 82.20 - 97.90 | 0.5896 times | Fri 28 June 2024 | 84.52 (4.13%) | 81.61 | 71.00 - 91.00 | 0.2154 times | Fri 31 May 2024 | 81.17 (-14.75%) | 93.31 | 80.80 - 97.35 | 0.2718 times | Tue 30 April 2024 | 95.21 (14.15%) | 83.15 | 83.15 - 99.00 | 0.3793 times | Thu 28 March 2024 | 83.41 (-14.84%) | 99.91 | 81.02 - 104.19 | 0.5022 times | Thu 29 February 2024 | 97.95 (-1.95%) | 100.03 | 96.40 - 115.00 | 1.036 times | Wed 31 January 2024 | 99.90 (-3.34%) | 103.50 | 95.50 - 114.80 | 1.3635 times | Fri 29 December 2023 | 103.35 (7.29%) | 100.99 | 91.10 - 110.75 | 1.7566 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 122.46 |
| 20 day DMA | 121.05 |
| 35 day DMA | 116.12 |
| 50 day DMA | 109.83 |
| 100 day DMA | 98.71 |
| 150 day DMA | 96.49 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 122.16 | 123.09 |
| 12 day EMA | 121.79 | 122.03 | 122.35 |
| 20 day EMA | 119.95 | 119.89 | 119.85 |
| 35 day EMA | 114.94 | 114.61 | 114.27 |
| 50 day EMA | 109.41 | 108.96 | 108.5 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 124.29 | 128.05 |
| 12 day SMA | 122.46 | 121.88 | 121.45 |
| 20 day SMA | 121.05 | 120.96 | 120.79 |
| 35 day SMA | 116.12 | 115.6 | 115.11 |
| 50 day SMA | 109.83 | 109.25 | 108.72 |
| 100 day SMA | 98.71 | 98.4 | 98.11 |
| 150 day SMA | 96.49 | 96.34 | 96.19 |
| 200 day SMA | 98.34 | 98.26 | 98.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.