Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 102.56 and 108
| Daily Target 1 | 101.56 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 106.99666666667 |
| Daily Target 4 | 108.99 |
| Daily Target 5 | 112.44 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 105.55 (-2.28%) | 110.00 | 105.00 - 110.44 | 0.1985 times | Thu 29 August 2024 | 108.01 (-0.06%) | 106.10 | 106.00 - 112.95 | 1.413 times | Wed 28 August 2024 | 108.08 (-2.53%) | 112.00 | 106.15 - 112.00 | 0.9248 times | Tue 27 August 2024 | 110.89 (-0.93%) | 112.08 | 108.50 - 113.68 | 1.1461 times | Mon 26 August 2024 | 111.93 (5.96%) | 106.45 | 104.24 - 113.91 | 3.2945 times | Fri 23 August 2024 | 105.63 (2.35%) | 104.15 | 104.15 - 107.95 | 0.6551 times | Thu 22 August 2024 | 103.20 (-1.21%) | 104.50 | 102.35 - 108.35 | 0.8676 times | Wed 21 August 2024 | 104.46 (2.35%) | 104.00 | 101.73 - 104.85 | 0.281 times | Tue 20 August 2024 | 102.06 (-1.06%) | 105.49 | 101.75 - 105.49 | 0.4105 times | Mon 19 August 2024 | 103.15 (6.12%) | 99.98 | 98.86 - 104.00 | 0.8089 times | Fri 16 August 2024 | 97.20 (3.34%) | 99.44 | 94.08 - 99.44 | 0.2521 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 100.06 and 109.73
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 105.55 (-0.08%) | 106.45 | 104.24 - 113.91 | 4.1861 times | Fri 23 August 2024 | 105.63 (8.67%) | 99.98 | 98.86 - 108.35 | 1.8138 times | Fri 16 August 2024 | 97.20 (3.6%) | 92.95 | 91.81 - 99.50 | 0.6606 times | Fri 09 August 2024 | 93.82 (0.72%) | 91.10 | 90.55 - 99.80 | 0.6692 times | Fri 02 August 2024 | 93.15 (-0.84%) | 92.06 | 91.00 - 98.00 | 0.4703 times | Fri 26 July 2024 | 93.94 (5.75%) | 82.20 | 82.20 - 95.00 | 0.166 times | Fri 19 July 2024 | 88.83 (-1.43%) | 91.75 | 88.43 - 94.31 | 0.2367 times | Fri 12 July 2024 | 90.12 (-1.97%) | 95.95 | 88.60 - 97.90 | 0.8127 times | Fri 05 July 2024 | 91.93 (8.77%) | 84.50 | 84.00 - 92.93 | 0.7001 times | Fri 28 June 2024 | 84.52 (-3.89%) | 87.06 | 83.94 - 91.00 | 0.2845 times | Fri 21 June 2024 | 87.94 (1.26%) | 86.20 | 82.20 - 91.00 | 0.164 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 98.05 and 121.41
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 103.33666666667 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 105.55 (12.54%) | 92.05 | 90.55 - 113.91 | 1.982 times | Wed 31 July 2024 | 93.79 (10.97%) | 84.50 | 82.20 - 97.90 | 0.5804 times | Fri 28 June 2024 | 84.52 (4.13%) | 81.61 | 71.00 - 91.00 | 0.2121 times | Fri 31 May 2024 | 81.17 (-14.75%) | 93.31 | 80.80 - 97.35 | 0.2676 times | Tue 30 April 2024 | 95.21 (14.15%) | 83.15 | 83.15 - 99.00 | 0.3734 times | Thu 28 March 2024 | 83.41 (-14.84%) | 99.91 | 81.02 - 104.19 | 0.4944 times | Thu 29 February 2024 | 97.95 (-1.95%) | 100.03 | 96.40 - 115.00 | 1.0198 times | Wed 31 January 2024 | 99.90 (-3.34%) | 103.50 | 95.50 - 114.80 | 1.3422 times | Fri 29 December 2023 | 103.35 (7.29%) | 100.99 | 91.10 - 110.75 | 1.7292 times | Thu 30 November 2023 | 96.33 (31.24%) | 74.32 | 72.00 - 106.50 | 1.9989 times | Tue 31 October 2023 | 73.40 (0.08%) | 73.00 | 70.00 - 80.00 | 0.2972 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 104.52 |
| 20 day DMA | 100.27 |
| 35 day DMA | 96.37 |
| 50 day DMA | 93.84 |
| 100 day DMA | 91.69 |
| 150 day DMA | 93.58 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 107.85 | 107.77 |
| 12 day EMA | 104.57 | 104.39 | 103.73 |
| 20 day EMA | 101.73 | 101.33 | 100.63 |
| 35 day EMA | 98 | 97.56 | 96.95 |
| 50 day EMA | 94.7 | 94.26 | 93.7 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 108.91 | 107.95 |
| 12 day SMA | 104.52 | 103.39 | 102.27 |
| 20 day SMA | 100.27 | 99.68 | 98.97 |
| 35 day SMA | 96.37 | 95.91 | 95.45 |
| 50 day SMA | 93.84 | 93.44 | 93 |
| 100 day SMA | 91.69 | 91.59 | 91.45 |
| 150 day SMA | 93.58 | 93.57 | 93.54 |
| 200 day SMA | 95.57 | 95.47 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.