AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong Daily Stock price targets for AlpaLab 532878 are 81.68 and 84.84

Daily Target 181.1
Daily Target 282.25
Daily Target 384.256666666667
Daily Target 485.41
Daily Target 587.42

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Thu 28 March 2024 83.41 (-1.41%) 85.40 83.10 - 86.26 1.3731 times
Wed 27 March 2024 84.60 (-0.94%) 85.85 83.20 - 88.20 0.4313 times
Tue 26 March 2024 85.40 (-2.89%) 88.10 84.90 - 88.55 1.6393 times
Fri 22 March 2024 87.94 (1.27%) 88.00 87.40 - 89.65 1.2866 times
Thu 21 March 2024 86.84 (1.2%) 85.81 85.81 - 87.95 0.7671 times
Wed 20 March 2024 85.81 (-2.16%) 87.85 85.10 - 87.85 0.8233 times
Tue 19 March 2024 87.70 (-0.32%) 87.50 86.25 - 88.52 1.1895 times
Mon 18 March 2024 87.98 (2.08%) 88.10 86.55 - 88.65 0.9118 times
Fri 15 March 2024 86.19 (-0.16%) 87.40 84.26 - 87.55 0.3117 times
Thu 14 March 2024 86.33 (4.43%) 84.32 81.02 - 88.33 1.2662 times
Wed 13 March 2024 82.67 (-6.6%) 94.84 82.20 - 94.84 0.6468 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 80.53 and 85.98

Weekly Target 179.57
Weekly Target 281.49
Weekly Target 385.02
Weekly Target 486.94
Weekly Target 590.47

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Thu 28 March 2024 83.41 (-5.15%) 88.10 83.10 - 88.55 0.3863 times
Fri 22 March 2024 87.94 (2.03%) 88.10 85.10 - 89.65 0.5585 times
Fri 15 March 2024 86.19 (-13.32%) 99.08 81.02 - 100.00 0.9572 times
Thu 07 March 2024 99.43 (-2.58%) 103.64 95.50 - 104.19 0.6525 times
Sat 02 March 2024 102.06 (-1.55%) 102.71 96.40 - 105.55 1.214 times
Fri 23 February 2024 103.67 (0.48%) 103.80 101.85 - 108.63 0.9901 times
Fri 16 February 2024 103.17 (-2.91%) 108.39 97.05 - 114.00 1.6421 times
Fri 09 February 2024 106.26 (2.94%) 101.72 99.84 - 115.00 2.0666 times
Fri 02 February 2024 103.23 (2.67%) 103.00 99.15 - 105.90 1.0874 times
Thu 25 January 2024 100.55 (-2.8%) 103.80 99.90 - 107.50 0.4453 times
Fri 19 January 2024 103.45 (-3.5%) 109.00 95.50 - 109.80 1.0286 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 70.63 and 93.8

Monthly Target 166.37
Monthly Target 274.89
Monthly Target 389.54
Monthly Target 498.06
Monthly Target 5112.71

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 28 March 2024 83.41 (-14.84%) 99.91 81.02 - 104.19 0.5049 times
Thu 29 February 2024 97.95 (-1.95%) 100.03 96.40 - 115.00 1.0415 times
Wed 31 January 2024 99.90 (-3.34%) 103.50 95.50 - 114.80 1.3708 times
Fri 29 December 2023 103.35 (7.29%) 100.99 91.10 - 110.75 1.766 times
Thu 30 November 2023 96.33 (31.24%) 74.32 72.00 - 106.50 2.0415 times
Tue 31 October 2023 73.40 (0.08%) 73.00 70.00 - 80.00 0.3035 times
Fri 29 September 2023 73.34 (-6.69%) 79.40 71.65 - 83.00 0.5648 times
Thu 31 August 2023 78.60 (12.35%) 70.60 68.30 - 85.35 1.034 times
Mon 31 July 2023 69.96 (-1.59%) 71.70 68.11 - 73.30 0.5448 times
Fri 30 June 2023 71.09 (14.55%) 60.56 60.15 - 74.10 0.8283 times
Wed 31 May 2023 62.06 (2.63%) 61.03 55.10 - 68.70 0.4458 times

 monthly chart AlpaLab

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 85.64
12 day DMA 86.12
20 day DMA 91.21
35 day DMA 96.36
50 day DMA 98.16
100 day DMA 98.92
150 day DMA 90.96
200 day DMA 85.76

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1486.0186.71
12 day EMA87.5488.2988.96
20 day EMA90.2790.9991.66
35 day EMA93.8794.4995.07
50 day EMA97.6198.1998.74

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6486.1286.74
12 day SMA86.1286.8188.04
20 day SMA91.2191.9492.76
35 day SMA96.3697.1397.62
50 day SMA98.1698.5698.99
100 day SMA98.9298.8298.71
150 day SMA90.9690.8690.76
200 day SMA85.7685.6585.54
Back to top | Use Dark Theme