Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 115.05 and 119.4
| Daily Target 1 | 111.93 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 116.28333333333 |
| Daily Target 4 | 118.17 |
| Daily Target 5 | 120.63 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 115.70 (0.78%) | 115.45 | 114.40 - 118.75 | 0.4562 times | Wed 29 January 2025 | 114.80 (3.47%) | 111.70 | 111.55 - 116.45 | 0.7892 times | Tue 28 January 2025 | 110.95 (-1.29%) | 113.00 | 106.50 - 114.45 | 0.5946 times | Mon 27 January 2025 | 112.40 (-5.39%) | 136.90 | 111.95 - 136.90 | 1.5389 times | Fri 24 January 2025 | 118.80 (-4.73%) | 122.70 | 118.05 - 123.95 | 0.5015 times | Thu 23 January 2025 | 124.70 (2.26%) | 122.15 | 122.15 - 128.00 | 0.551 times | Wed 22 January 2025 | 121.95 (-4.88%) | 126.10 | 121.20 - 126.40 | 0.8843 times | Tue 21 January 2025 | 128.20 (-0.7%) | 130.00 | 125.55 - 131.65 | 0.7445 times | Mon 20 January 2025 | 129.10 (6.34%) | 115.15 | 115.15 - 132.40 | 3.0814 times | Fri 17 January 2025 | 121.40 (-2.57%) | 126.80 | 120.00 - 126.80 | 0.8584 times | Thu 16 January 2025 | 124.60 (-0.91%) | 125.90 | 122.30 - 126.40 | 1.0809 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 95.9 and 126.3
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 115.70 (-2.61%) | 136.90 | 106.50 - 136.90 | 0.7719 times | Fri 24 January 2025 | 118.80 (-2.14%) | 115.15 | 115.15 - 132.40 | 1.3166 times | Fri 17 January 2025 | 121.40 (-3.57%) | 126.00 | 112.10 - 128.00 | 1.8614 times | Fri 10 January 2025 | 125.90 (-2.55%) | 135.00 | 124.00 - 137.40 | 1.8773 times | Fri 03 January 2025 | 129.20 (11.48%) | 114.75 | 113.60 - 129.80 | 1.6904 times | Fri 27 December 2024 | 115.90 (-0.94%) | 119.90 | 114.00 - 120.00 | 0.3366 times | Fri 20 December 2024 | 117.00 (-2.34%) | 117.50 | 115.00 - 125.70 | 0.5969 times | Fri 13 December 2024 | 119.80 (-0.37%) | 123.75 | 117.60 - 124.00 | 0.3721 times | Fri 06 December 2024 | 120.25 (7.41%) | 110.00 | 109.00 - 123.00 | 0.5509 times | Fri 29 November 2024 | 111.95 (-1.19%) | 114.75 | 108.00 - 114.75 | 0.6259 times | Fri 22 November 2024 | 113.30 (4.67%) | 113.60 | 109.00 - 115.95 | 0.45 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 95.65 and 126.55
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 119.86666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 115.70 (-3.5%) | 121.90 | 106.50 - 137.40 | 0.795 times | Tue 31 December 2024 | 119.90 (7.1%) | 110.00 | 109.00 - 125.70 | 0.214 times | Fri 29 November 2024 | 111.95 (0.86%) | 116.55 | 106.50 - 116.55 | 0.1961 times | Thu 31 October 2024 | 111.00 (-20.2%) | 138.85 | 106.85 - 143.15 | 0.5309 times | Mon 30 September 2024 | 139.10 (31.79%) | 105.00 | 94.00 - 144.60 | 4.0626 times | Fri 30 August 2024 | 105.55 (12.54%) | 92.05 | 90.55 - 113.91 | 2.4381 times | Wed 31 July 2024 | 93.79 (10.97%) | 84.50 | 82.20 - 97.90 | 0.714 times | Fri 28 June 2024 | 84.52 (4.13%) | 81.61 | 71.00 - 91.00 | 0.2609 times | Fri 31 May 2024 | 81.17 (-14.75%) | 93.31 | 80.80 - 97.35 | 0.3291 times | Tue 30 April 2024 | 95.21 (14.15%) | 83.15 | 83.15 - 99.00 | 0.4593 times | Thu 28 March 2024 | 83.41 (-14.84%) | 99.91 | 81.02 - 104.19 | 0.6081 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 120.7 |
| 20 day DMA | 123.21 |
| 35 day DMA | 121.39 |
| 50 day DMA | 119.73 |
| 100 day DMA | 118.17 |
| 150 day DMA | 110.63 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 115.96 | 116.54 |
| 12 day EMA | 118.9 | 119.48 | 120.33 |
| 20 day EMA | 120.18 | 120.65 | 121.26 |
| 35 day EMA | 120.01 | 120.26 | 120.58 |
| 50 day EMA | 118.55 | 118.67 | 118.83 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 116.33 | 117.76 |
| 12 day SMA | 120.7 | 121.36 | 121.26 |
| 20 day SMA | 123.21 | 123.78 | 124.31 |
| 35 day SMA | 121.39 | 121.57 | 121.76 |
| 50 day SMA | 119.73 | 119.72 | 119.69 |
| 100 day SMA | 118.17 | 118.24 | 118.13 |
| 150 day SMA | 110.63 | 110.44 | 110.27 |
| 200 day SMA | 105.23 | 105.12 | 105.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.