Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 75.33 and 77.69
| Daily Target 1 | 74.94 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 77.296666666667 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 79.66 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.51 (-1.15%) | 77.16 | 76.51 - 78.87 | 1.0861 times | Wed 17 December 2025 | 77.40 (-1.61%) | 77.51 | 77.23 - 77.62 | 0.0418 times | Tue 16 December 2025 | 78.67 (-2.6%) | 80.22 | 75.00 - 80.32 | 4.7878 times | Mon 15 December 2025 | 80.77 (0%) | 80.80 | 80.01 - 83.02 | 2.464 times | Fri 12 December 2025 | 80.77 (-0.48%) | 82.50 | 80.21 - 82.50 | 0.1085 times | Thu 11 December 2025 | 81.16 (-1.24%) | 81.00 | 80.00 - 82.30 | 0.0879 times | Wed 10 December 2025 | 82.18 (0.02%) | 83.21 | 80.76 - 86.00 | 0.4881 times | Tue 09 December 2025 | 82.16 (4.32%) | 78.19 | 78.00 - 83.21 | 0.2985 times | Mon 08 December 2025 | 78.76 (-4.17%) | 81.71 | 78.74 - 83.19 | 0.3417 times | Fri 05 December 2025 | 82.19 (-2.33%) | 78.50 | 78.50 - 85.09 | 0.2956 times | Thu 04 December 2025 | 84.15 (-2.97%) | 86.88 | 84.15 - 86.88 | 0.0224 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 71.75 and 79.77
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 78.176666666667 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.51 (-5.27%) | 80.80 | 75.00 - 83.02 | 3.9712 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.6278 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.3944 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.0454 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.69 - 85.80 | 0.3396 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 0.6912 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 0.7594 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 0.6892 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.079 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.4027 times | Fri 10 October 2025 | 91.37 (1.82%) | 89.34 | 87.75 - 92.11 | 0.614 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 66.77 and 84.74
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 81.493333333333 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 99.46 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.51 (-4.11%) | 78.71 | 75.00 - 92.97 | 1.5969 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.7555 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5188 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.5678 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.778 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9125 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.7002 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.3115 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.8492 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.0096 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.4316 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 80.95 |
| 20 day DMA | 80.35 |
| 35 day DMA | 82.69 |
| 50 day DMA | 84.66 |
| 100 day DMA | 90.45 |
| 150 day DMA | 94.66 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 79.36 | 80.34 |
| 12 day EMA | 79.89 | 80.5 | 81.06 |
| 20 day EMA | 80.83 | 81.29 | 81.7 |
| 35 day EMA | 82.69 | 83.05 | 83.38 |
| 50 day EMA | 84.48 | 84.81 | 85.11 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 79.75 | 80.71 |
| 12 day SMA | 80.95 | 81.78 | 81.81 |
| 20 day SMA | 80.35 | 80.52 | 80.7 |
| 35 day SMA | 82.69 | 83.08 | 83.43 |
| 50 day SMA | 84.66 | 84.93 | 85.16 |
| 100 day SMA | 90.45 | 90.71 | 90.97 |
| 150 day SMA | 94.66 | 94.86 | 95.01 |
| 200 day SMA | 97.61 | 97.76 | 97.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.