AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 81.68 and 84.84
Daily Target 1 | 81.1 |
Daily Target 2 | 82.25 |
Daily Target 3 | 84.256666666667 |
Daily Target 4 | 85.41 |
Daily Target 5 | 87.42 |
Daily price and volume Alpa Lab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.41 (-1.41%) | 85.40 | 83.10 - 86.26 | 1.3731 times | Wed 27 March 2024 | 84.60 (-0.94%) | 85.85 | 83.20 - 88.20 | 0.4313 times | Tue 26 March 2024 | 85.40 (-2.89%) | 88.10 | 84.90 - 88.55 | 1.6393 times | Fri 22 March 2024 | 87.94 (1.27%) | 88.00 | 87.40 - 89.65 | 1.2866 times | Thu 21 March 2024 | 86.84 (1.2%) | 85.81 | 85.81 - 87.95 | 0.7671 times | Wed 20 March 2024 | 85.81 (-2.16%) | 87.85 | 85.10 - 87.85 | 0.8233 times | Tue 19 March 2024 | 87.70 (-0.32%) | 87.50 | 86.25 - 88.52 | 1.1895 times | Mon 18 March 2024 | 87.98 (2.08%) | 88.10 | 86.55 - 88.65 | 0.9118 times | Fri 15 March 2024 | 86.19 (-0.16%) | 87.40 | 84.26 - 87.55 | 0.3117 times | Thu 14 March 2024 | 86.33 (4.43%) | 84.32 | 81.02 - 88.33 | 1.2662 times | Wed 13 March 2024 | 82.67 (-6.6%) | 94.84 | 82.20 - 94.84 | 0.6468 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 80.53 and 85.98
Weekly Target 1 | 79.57 |
Weekly Target 2 | 81.49 |
Weekly Target 3 | 85.02 |
Weekly Target 4 | 86.94 |
Weekly Target 5 | 90.47 |
Weekly price and volumes for Alpa Lab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.41 (-5.15%) | 88.10 | 83.10 - 88.55 | 0.3863 times | Fri 22 March 2024 | 87.94 (2.03%) | 88.10 | 85.10 - 89.65 | 0.5585 times | Fri 15 March 2024 | 86.19 (-13.32%) | 99.08 | 81.02 - 100.00 | 0.9572 times | Thu 07 March 2024 | 99.43 (-2.58%) | 103.64 | 95.50 - 104.19 | 0.6525 times | Sat 02 March 2024 | 102.06 (-1.55%) | 102.71 | 96.40 - 105.55 | 1.214 times | Fri 23 February 2024 | 103.67 (0.48%) | 103.80 | 101.85 - 108.63 | 0.9901 times | Fri 16 February 2024 | 103.17 (-2.91%) | 108.39 | 97.05 - 114.00 | 1.6421 times | Fri 09 February 2024 | 106.26 (2.94%) | 101.72 | 99.84 - 115.00 | 2.0666 times | Fri 02 February 2024 | 103.23 (2.67%) | 103.00 | 99.15 - 105.90 | 1.0874 times | Thu 25 January 2024 | 100.55 (-2.8%) | 103.80 | 99.90 - 107.50 | 0.4453 times | Fri 19 January 2024 | 103.45 (-3.5%) | 109.00 | 95.50 - 109.80 | 1.0286 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 70.63 and 93.8
Monthly Target 1 | 66.37 |
Monthly Target 2 | 74.89 |
Monthly Target 3 | 89.54 |
Monthly Target 4 | 98.06 |
Monthly Target 5 | 112.71 |
Monthly price and volumes Alpa Lab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.41 (-14.84%) | 99.91 | 81.02 - 104.19 | 0.5049 times | Thu 29 February 2024 | 97.95 (-1.95%) | 100.03 | 96.40 - 115.00 | 1.0415 times | Wed 31 January 2024 | 99.90 (-3.34%) | 103.50 | 95.50 - 114.80 | 1.3708 times | Fri 29 December 2023 | 103.35 (7.29%) | 100.99 | 91.10 - 110.75 | 1.766 times | Thu 30 November 2023 | 96.33 (31.24%) | 74.32 | 72.00 - 106.50 | 2.0415 times | Tue 31 October 2023 | 73.40 (0.08%) | 73.00 | 70.00 - 80.00 | 0.3035 times | Fri 29 September 2023 | 73.34 (-6.69%) | 79.40 | 71.65 - 83.00 | 0.5648 times | Thu 31 August 2023 | 78.60 (12.35%) | 70.60 | 68.30 - 85.35 | 1.034 times | Mon 31 July 2023 | 69.96 (-1.59%) | 71.70 | 68.11 - 73.30 | 0.5448 times | Fri 30 June 2023 | 71.09 (14.55%) | 60.56 | 60.15 - 74.10 | 0.8283 times | Wed 31 May 2023 | 62.06 (2.63%) | 61.03 | 55.10 - 68.70 | 0.4458 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
DMA period | DMA value |
5 day DMA | 85.64 |
12 day DMA | 86.12 |
20 day DMA | 91.21 |
35 day DMA | 96.36 |
50 day DMA | 98.16 |
100 day DMA | 98.92 |
150 day DMA | 90.96 |
200 day DMA | 85.76 |
EMA (exponential moving average) of Alpa Lab 532878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.14 | 86.01 | 86.71 |
12 day EMA | 87.54 | 88.29 | 88.96 |
20 day EMA | 90.27 | 90.99 | 91.66 |
35 day EMA | 93.87 | 94.49 | 95.07 |
50 day EMA | 97.61 | 98.19 | 98.74 |
SMA (simple moving average) of Alpa Lab 532878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.64 | 86.12 | 86.74 |
12 day SMA | 86.12 | 86.81 | 88.04 |
20 day SMA | 91.21 | 91.94 | 92.76 |
35 day SMA | 96.36 | 97.13 | 97.62 |
50 day SMA | 98.16 | 98.56 | 98.99 |
100 day SMA | 98.92 | 98.82 | 98.71 |
150 day SMA | 90.96 | 90.86 | 90.76 |
200 day SMA | 85.76 | 85.65 | 85.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.