Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 68.5 and 69.69
| Daily Target 1 | 68.16 |
| Daily Target 2 | 68.84 |
| Daily Target 3 | 69.346666666667 |
| Daily Target 4 | 70.03 |
| Daily Target 5 | 70.54 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.53 (0.77%) | 69.85 | 68.66 - 69.85 | 0.6946 times | Thu 09 April 2026 | 69.00 (-1.46%) | 66.20 | 66.20 - 70.15 | 0.3924 times | Wed 08 April 2026 | 70.02 (1.54%) | 72.85 | 67.30 - 72.85 | 1.9584 times | Tue 07 April 2026 | 68.96 (11.46%) | 73.70 | 67.80 - 73.70 | 3.1813 times | Mon 06 April 2026 | 61.87 (20%) | 52.84 | 52.84 - 61.87 | 0.2498 times | Thu 02 April 2026 | 51.56 (1.74%) | 49.72 | 49.50 - 52.25 | 0.5177 times | Wed 01 April 2026 | 50.68 (9.58%) | 49.94 | 48.97 - 51.50 | 0.5841 times | Mon 30 March 2026 | 46.25 (-10.32%) | 50.50 | 46.00 - 50.84 | 0.7244 times | Fri 27 March 2026 | 51.57 (-8.42%) | 55.74 | 51.36 - 57.19 | 1.4357 times | Wed 25 March 2026 | 56.31 (1.04%) | 55.70 | 55.70 - 58.60 | 0.2614 times | Tue 24 March 2026 | 55.73 (-2.82%) | 57.62 | 55.70 - 58.36 | 0.4723 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 61.19 and 82.05
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.53 (34.85%) | 52.84 | 52.84 - 73.70 | 2.4408 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.6883 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 0.8953 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 0.8398 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 0.9361 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.2573 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.6317 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 0.8006 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.2855 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.2246 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.5448 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 59.25 and 83.98
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.53 (50.34%) | 49.94 | 48.97 - 73.70 | 0.8189 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.4913 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5569 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5626 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.1054 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.9933 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6486 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7098 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.9725 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.1407 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 2.1253 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 59.07 |
| 20 day DMA | 59.81 |
| 35 day DMA | 62.36 |
| 50 day DMA | 64.5 |
| 100 day DMA | 70.75 |
| 150 day DMA | 77.52 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 65.11 | 63.16 |
| 12 day EMA | 62.54 | 61.27 | 59.86 |
| 20 day EMA | 61.7 | 60.88 | 60.03 |
| 35 day EMA | 62.55 | 62.14 | 61.74 |
| 50 day EMA | 64.83 | 64.64 | 64.46 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 64.28 | 60.62 |
| 12 day SMA | 59.07 | 58.27 | 57.54 |
| 20 day SMA | 59.81 | 59.48 | 59.18 |
| 35 day SMA | 62.36 | 62.35 | 62.35 |
| 50 day SMA | 64.5 | 64.37 | 64.28 |
| 100 day SMA | 70.75 | 70.91 | 71.07 |
| 150 day SMA | 77.52 | 77.68 | 77.85 |
| 200 day SMA | 83.19 | 83.34 | 83.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.