Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 76.37 and 77.74
| Daily Target 1 | 75.99 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 77.356666666667 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 78.73 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.50 (1.29%) | 77.64 | 76.60 - 77.97 | 0.0308 times | Thu 18 December 2025 | 76.51 (-1.15%) | 77.16 | 76.51 - 78.87 | 1.1158 times | Wed 17 December 2025 | 77.40 (-1.61%) | 77.51 | 77.23 - 77.62 | 0.043 times | Tue 16 December 2025 | 78.67 (-2.6%) | 80.22 | 75.00 - 80.32 | 4.9184 times | Mon 15 December 2025 | 80.77 (0%) | 80.80 | 80.01 - 83.02 | 2.5312 times | Fri 12 December 2025 | 80.77 (-0.48%) | 82.50 | 80.21 - 82.50 | 0.1115 times | Thu 11 December 2025 | 81.16 (-1.24%) | 81.00 | 80.00 - 82.30 | 0.0903 times | Wed 10 December 2025 | 82.18 (0.02%) | 83.21 | 80.76 - 86.00 | 0.5014 times | Tue 09 December 2025 | 82.16 (4.32%) | 78.19 | 78.00 - 83.21 | 0.3066 times | Mon 08 December 2025 | 78.76 (-4.17%) | 81.71 | 78.74 - 83.19 | 0.351 times | Fri 05 December 2025 | 82.19 (-2.33%) | 78.50 | 78.50 - 85.09 | 0.3036 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 72.24 and 80.26
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 78.506666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 3.9798 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.6269 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.3924 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.0439 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.69 - 85.80 | 0.3391 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 0.6902 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 0.7584 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 0.6883 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.0789 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.4021 times | Fri 10 October 2025 | 91.37 (1.82%) | 89.34 | 87.75 - 92.11 | 0.6131 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 67.27 and 85.24
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 81.823333333333 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.50 (-2.87%) | 78.71 | 75.00 - 92.97 | 1.6 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.7552 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5186 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.5676 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.7777 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9122 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.6995 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.311 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.8489 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.0093 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.431 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 80.19 |
| 20 day DMA | 80.25 |
| 35 day DMA | 82.31 |
| 50 day DMA | 84.42 |
| 100 day DMA | 90.19 |
| 150 day DMA | 94.48 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.41 | 79.36 |
| 12 day EMA | 79.52 | 79.89 | 80.5 |
| 20 day EMA | 80.51 | 80.83 | 81.29 |
| 35 day EMA | 82.46 | 82.75 | 83.12 |
| 50 day EMA | 84.21 | 84.48 | 84.81 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 78.82 | 79.75 |
| 12 day SMA | 80.19 | 80.95 | 81.78 |
| 20 day SMA | 80.25 | 80.35 | 80.52 |
| 35 day SMA | 82.31 | 82.69 | 83.08 |
| 50 day SMA | 84.42 | 84.66 | 84.93 |
| 100 day SMA | 90.19 | 90.45 | 90.71 |
| 150 day SMA | 94.48 | 94.66 | 94.86 |
| 200 day SMA | 97.44 | 97.61 | 97.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.