Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 77.12 and 77.51
| Daily Target 1 | 77.03 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 77.416666666667 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 77.81 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.40 (-1.61%) | 77.51 | 77.23 - 77.62 | 0.0468 times | Tue 16 December 2025 | 78.67 (-2.6%) | 80.22 | 75.00 - 80.32 | 5.3578 times | Mon 15 December 2025 | 80.77 (0%) | 80.80 | 80.01 - 83.02 | 2.7573 times | Fri 12 December 2025 | 80.77 (-0.48%) | 82.50 | 80.21 - 82.50 | 0.1214 times | Thu 11 December 2025 | 81.16 (-1.24%) | 81.00 | 80.00 - 82.30 | 0.0984 times | Wed 10 December 2025 | 82.18 (0.02%) | 83.21 | 80.76 - 86.00 | 0.5462 times | Tue 09 December 2025 | 82.16 (4.32%) | 78.19 | 78.00 - 83.21 | 0.334 times | Mon 08 December 2025 | 78.76 (-4.17%) | 81.71 | 78.74 - 83.19 | 0.3824 times | Fri 05 December 2025 | 82.19 (-2.33%) | 78.50 | 78.50 - 85.09 | 0.3308 times | Thu 04 December 2025 | 84.15 (-2.97%) | 86.88 | 84.15 - 86.88 | 0.025 times | Wed 03 December 2025 | 86.73 (0.3%) | 88.63 | 83.25 - 88.84 | 0.4756 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 72.19 and 80.21
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.40 (-4.17%) | 80.80 | 75.00 - 83.02 | 3.6441 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.6619 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.47 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.1021 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.69 - 85.80 | 0.358 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 0.7287 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 0.8006 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 0.7266 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.0833 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.4245 times | Fri 10 October 2025 | 91.37 (1.82%) | 89.34 | 87.75 - 92.11 | 0.6473 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 67.22 and 85.19
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.40 (-3%) | 78.71 | 75.00 - 92.97 | 1.48 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.766 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5261 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.5757 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.7888 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9252 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.7238 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.3298 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.861 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.0237 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.4515 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 81.78 |
| 20 day DMA | 80.52 |
| 35 day DMA | 83.08 |
| 50 day DMA | 84.93 |
| 100 day DMA | 90.71 |
| 150 day DMA | 94.86 |
| 200 day DMA | 97.76 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 80.34 | 81.17 |
| 12 day EMA | 80.5 | 81.06 | 81.49 |
| 20 day EMA | 81.3 | 81.71 | 82.03 |
| 35 day EMA | 83.03 | 83.36 | 83.64 |
| 50 day EMA | 84.85 | 85.15 | 85.41 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 80.71 | 81.41 |
| 12 day SMA | 81.78 | 81.81 | 81.9 |
| 20 day SMA | 80.52 | 80.7 | 80.76 |
| 35 day SMA | 83.08 | 83.43 | 83.73 |
| 50 day SMA | 84.93 | 85.16 | 85.36 |
| 100 day SMA | 90.71 | 90.97 | 91.22 |
| 150 day SMA | 94.86 | 95.01 | 95.16 |
| 200 day SMA | 97.76 | 97.89 | 98.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.