Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 76.53 and 80.98
| Daily Target 1 | 75.78 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 80.23 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 84.68 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.76 (-4.17%) | 81.71 | 78.74 - 83.19 | 0.8781 times | Fri 05 December 2025 | 82.19 (-2.33%) | 78.50 | 78.50 - 85.09 | 0.7596 times | Thu 04 December 2025 | 84.15 (-2.97%) | 86.88 | 84.15 - 86.88 | 0.0575 times | Wed 03 December 2025 | 86.73 (0.3%) | 88.63 | 83.25 - 88.84 | 1.0924 times | Tue 02 December 2025 | 86.47 (11.34%) | 78.00 | 76.67 - 92.97 | 5.476 times | Mon 01 December 2025 | 77.66 (-2.67%) | 78.71 | 76.43 - 78.77 | 0.1762 times | Fri 28 November 2025 | 79.79 (-0.8%) | 80.43 | 79.25 - 80.43 | 0.0304 times | Thu 27 November 2025 | 80.43 (3.39%) | 79.00 | 78.67 - 80.43 | 0.0845 times | Wed 26 November 2025 | 77.79 (1.3%) | 77.99 | 77.07 - 79.03 | 0.9823 times | Tue 25 November 2025 | 76.79 (-0.44%) | 79.04 | 76.25 - 79.04 | 0.463 times | Mon 24 November 2025 | 77.13 (-2.98%) | 78.70 | 76.44 - 78.70 | 4.1091 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 76.53 and 80.98
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.76 (-4.17%) | 81.71 | 78.74 - 83.19 | 0.2621 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 2.2574 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.6924 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.69 - 85.80 | 0.5498 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 1.119 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 1.2295 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 1.1158 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.1279 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.6519 times | Fri 10 October 2025 | 91.37 (1.82%) | 89.34 | 87.75 - 92.11 | 0.9941 times | Fri 03 October 2025 | 89.74 (-1.35%) | 91.62 | 87.70 - 92.49 | 0.3215 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 77.6 and 94.14
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 82.72 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.76 (-1.29%) | 78.71 | 76.43 - 92.97 | 0.4702 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.8568 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5884 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6439 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.8823 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.0349 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.9281 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.4874 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.963 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.145 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.6235 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 80.62 |
| 20 day DMA | 81.6 |
| 35 day DMA | 84.75 |
| 50 day DMA | 86.47 |
| 100 day DMA | 92.33 |
| 150 day DMA | 95.87 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 83.05 | 83.48 |
| 12 day EMA | 81.78 | 82.33 | 82.36 |
| 20 day EMA | 82.51 | 82.91 | 82.99 |
| 35 day EMA | 84.29 | 84.62 | 84.76 |
| 50 day EMA | 86.8 | 87.13 | 87.33 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 83.44 | 82.96 |
| 12 day SMA | 80.62 | 80.71 | 80.61 |
| 20 day SMA | 81.6 | 81.75 | 82.03 |
| 35 day SMA | 84.75 | 85.03 | 85.25 |
| 50 day SMA | 86.47 | 86.77 | 87.02 |
| 100 day SMA | 92.33 | 92.57 | 92.79 |
| 150 day SMA | 95.87 | 96.05 | 96.21 |
| 200 day SMA | 98.81 | 98.99 | 99.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.