Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 79.35 and 81.64
| Daily Target 1 | 78.87 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 81.16 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 83.45 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.77 (-0.48%) | 82.50 | 80.21 - 82.50 | 0.2543 times | Thu 11 December 2025 | 81.16 (-1.24%) | 81.00 | 80.00 - 82.30 | 0.2061 times | Wed 10 December 2025 | 82.18 (0.02%) | 83.21 | 80.76 - 86.00 | 1.1439 times | Tue 09 December 2025 | 82.16 (4.32%) | 78.19 | 78.00 - 83.21 | 0.6995 times | Mon 08 December 2025 | 78.76 (-4.17%) | 81.71 | 78.74 - 83.19 | 0.8008 times | Fri 05 December 2025 | 82.19 (-2.33%) | 78.50 | 78.50 - 85.09 | 0.6927 times | Thu 04 December 2025 | 84.15 (-2.97%) | 86.88 | 84.15 - 86.88 | 0.0524 times | Wed 03 December 2025 | 86.73 (0.3%) | 88.63 | 83.25 - 88.84 | 0.9961 times | Tue 02 December 2025 | 86.47 (11.34%) | 78.00 | 76.67 - 92.97 | 4.9936 times | Mon 01 December 2025 | 77.66 (-2.67%) | 78.71 | 76.43 - 78.77 | 0.1607 times | Fri 28 November 2025 | 79.79 (-0.8%) | 80.43 | 79.25 - 80.43 | 0.0277 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 75.39 and 83.39
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.9451 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 2.0991 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.5737 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.69 - 85.80 | 0.5112 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 1.0405 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 1.1432 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 1.0376 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.119 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.6062 times | Fri 10 October 2025 | 91.37 (1.82%) | 89.34 | 87.75 - 92.11 | 0.9243 times | Fri 03 October 2025 | 89.74 (-1.35%) | 91.62 | 87.70 - 92.49 | 0.299 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 78.6 and 95.14
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 83.39 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.77 (1.23%) | 78.71 | 76.43 - 92.97 | 0.6025 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.8449 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5802 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.635 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.87 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.0205 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.9013 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.4667 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.9497 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.1291 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.601 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 81.87 |
| 20 day DMA | 81.01 |
| 35 day DMA | 83.96 |
| 50 day DMA | 85.56 |
| 100 day DMA | 91.45 |
| 150 day DMA | 95.29 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.67 | 81.93 |
| 12 day EMA | 81.62 | 81.78 | 81.89 |
| 20 day EMA | 82.18 | 82.33 | 82.45 |
| 35 day EMA | 83.76 | 83.94 | 84.1 |
| 50 day EMA | 85.74 | 85.94 | 86.13 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.29 | 81.89 |
| 12 day SMA | 81.87 | 81.62 | 81.26 |
| 20 day SMA | 81.01 | 81.26 | 81.45 |
| 35 day SMA | 83.96 | 84.14 | 84.34 |
| 50 day SMA | 85.56 | 85.76 | 85.99 |
| 100 day SMA | 91.45 | 91.68 | 91.91 |
| 150 day SMA | 95.29 | 95.44 | 95.6 |
| 200 day SMA | 98.13 | 98.3 | 98.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.