Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 77.04 and 78.28
| Daily Target 1 | 76.08 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 77.32 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 78.56 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.42 (-0.1%) | 76.65 | 76.65 - 77.89 | 0.057 times | Fri 19 December 2025 | 77.50 (1.29%) | 77.64 | 76.60 - 77.97 | 0.0318 times | Thu 18 December 2025 | 76.51 (-1.15%) | 77.16 | 76.51 - 78.87 | 1.1498 times | Wed 17 December 2025 | 77.40 (-1.61%) | 77.51 | 77.23 - 77.62 | 0.0443 times | Tue 16 December 2025 | 78.67 (-2.6%) | 80.22 | 75.00 - 80.32 | 5.0683 times | Mon 15 December 2025 | 80.77 (0%) | 80.80 | 80.01 - 83.02 | 2.6083 times | Fri 12 December 2025 | 80.77 (-0.48%) | 82.50 | 80.21 - 82.50 | 0.1149 times | Thu 11 December 2025 | 81.16 (-1.24%) | 81.00 | 80.00 - 82.30 | 0.0931 times | Wed 10 December 2025 | 82.18 (0.02%) | 83.21 | 80.76 - 86.00 | 0.5167 times | Tue 09 December 2025 | 82.16 (4.32%) | 78.19 | 78.00 - 83.21 | 0.3159 times | Mon 08 December 2025 | 78.76 (-4.17%) | 81.71 | 78.74 - 83.19 | 0.3617 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 77.04 and 78.28
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 77.32 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.42 (-0.1%) | 76.65 | 76.65 - 77.89 | 0.0265 times | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 4.1356 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.6514 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.4469 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.0848 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.69 - 85.80 | 0.3524 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 0.7172 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 0.788 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 0.7152 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.082 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.4179 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 67.23 and 85.2
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 81.796666666667 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.42 (-2.97%) | 78.71 | 75.00 - 92.97 | 1.6057 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.7547 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5183 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.5672 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.7771 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9116 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.6984 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.3101 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.8483 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.0086 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.4301 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.27 |
| 35 day DMA | 81.91 |
| 50 day DMA | 84.19 |
| 100 day DMA | 89.91 |
| 150 day DMA | 94.29 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 78.11 | 78.41 |
| 12 day EMA | 79.2 | 79.52 | 79.89 |
| 20 day EMA | 80.22 | 80.51 | 80.83 |
| 35 day EMA | 82.23 | 82.51 | 82.8 |
| 50 day EMA | 83.94 | 84.21 | 84.48 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 78.17 | 78.82 |
| 12 day SMA | 79.62 | 80.19 | 80.95 |
| 20 day SMA | 80.27 | 80.25 | 80.35 |
| 35 day SMA | 81.91 | 82.31 | 82.69 |
| 50 day SMA | 84.19 | 84.42 | 84.66 |
| 100 day SMA | 89.91 | 90.19 | 90.45 |
| 150 day SMA | 94.29 | 94.48 | 94.66 |
| 200 day SMA | 97.29 | 97.44 | 97.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.