AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong Daily Stock price targets for AlpaLab 532878 are 86.37 and 87.13

Daily Target 186.2
Daily Target 286.53
Daily Target 386.963333333333
Daily Target 487.29
Daily Target 587.72

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Fri 14 June 2024 86.85 (0%) 87.40 86.64 - 87.40 0.2494 times
Thu 13 June 2024 86.85 (0.98%) 87.40 86.64 - 87.40 0.2494 times
Wed 12 June 2024 86.01 (-1.21%) 88.00 86.01 - 88.70 0.897 times
Tue 11 June 2024 87.06 (1.47%) 85.85 85.71 - 87.75 1.7291 times
Mon 10 June 2024 85.80 (3.11%) 85.32 83.75 - 86.98 1.2668 times
Fri 07 June 2024 83.21 (2.27%) 82.50 80.26 - 84.50 1.1489 times
Thu 06 June 2024 81.36 (2.3%) 83.00 79.70 - 83.00 0.4355 times
Wed 05 June 2024 79.53 (5.97%) 75.30 75.20 - 80.50 1.6022 times
Tue 04 June 2024 75.05 (-7.61%) 83.05 71.00 - 83.05 1.2341 times
Mon 03 June 2024 81.23 (0.07%) 81.61 81.15 - 83.05 1.1877 times
Fri 31 May 2024 81.17 (-1.89%) 82.95 80.80 - 83.50 1.3916 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 85.3 and 90.25

Weekly Target 181.48
Weekly Target 284.17
Weekly Target 386.433333333333
Weekly Target 489.12
Weekly Target 591.38

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Fri 14 June 2024 86.85 (4.37%) 85.32 83.75 - 88.70 0.6937 times
Fri 07 June 2024 83.21 (2.51%) 81.61 71.00 - 84.50 0.886 times
Fri 31 May 2024 81.17 (-8.71%) 90.35 80.80 - 91.95 1.4047 times
Fri 24 May 2024 88.91 (-1.38%) 92.19 88.80 - 92.19 0.7962 times
Sat 18 May 2024 90.15 (0.02%) 91.00 87.20 - 92.35 0.9796 times
Fri 10 May 2024 90.13 (-4.88%) 95.25 88.20 - 95.55 0.9912 times
Fri 03 May 2024 94.75 (-2.29%) 96.50 93.31 - 99.00 0.7375 times
Fri 26 April 2024 96.97 (5.37%) 93.87 92.50 - 98.43 1.7653 times
Fri 19 April 2024 92.03 (-1.42%) 90.00 87.95 - 93.45 1.1789 times
Fri 12 April 2024 93.36 (-2.05%) 93.66 92.38 - 96.22 0.5669 times
Fri 05 April 2024 95.31 (14.27%) 83.15 83.15 - 96.40 2.3766 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 78.93 and 96.63

Monthly Target 164.48
Monthly Target 275.67
Monthly Target 382.183333333333
Monthly Target 493.37
Monthly Target 599.88

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Fri 14 June 2024 86.85 (7%) 81.61 71.00 - 88.70 0.1148 times
Fri 31 May 2024 81.17 (-14.75%) 93.31 80.80 - 97.35 0.3275 times
Tue 30 April 2024 95.21 (14.15%) 83.15 83.15 - 99.00 0.457 times
Thu 28 March 2024 83.41 (-14.84%) 99.91 81.02 - 104.19 0.6051 times
Thu 29 February 2024 97.95 (-1.95%) 100.03 96.40 - 115.00 1.2483 times
Wed 31 January 2024 99.90 (-3.34%) 103.50 95.50 - 114.80 1.643 times
Fri 29 December 2023 103.35 (7.29%) 100.99 91.10 - 110.75 2.1167 times
Thu 30 November 2023 96.33 (31.24%) 74.32 72.00 - 106.50 2.4468 times
Tue 31 October 2023 73.40 (0.08%) 73.00 70.00 - 80.00 0.3638 times
Fri 29 September 2023 73.34 (-6.69%) 79.40 71.65 - 83.00 0.6769 times
Thu 31 August 2023 78.60 (12.35%) 70.60 68.30 - 85.35 1.2393 times

 monthly chart AlpaLab

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 86.51
12 day DMA 83.07
20 day DMA 85.53
35 day DMA 88.47
50 day DMA 89.89
100 day DMA 93.81
150 day DMA 96.15
200 day DMA 90.89

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9685.5284.86
12 day EMA85.1784.8784.51
20 day EMA85.7885.6785.55
35 day EMA87.2787.2987.32
50 day EMA89.3589.4589.56

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5185.7984.69
12 day SMA83.0782.7382.91
20 day SMA85.5385.7185.82
35 day SMA88.4788.7589.01
50 day SMA89.8990.0190.08
100 day SMA93.8193.9794.12
150 day SMA96.1596.0695.97
200 day SMA90.8990.8290.74
Back to top | Use Dark Theme