Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 96.95 and 99.61
| Daily Target 1 | 96.19 |
| Daily Target 2 | 97.71 |
| Daily Target 3 | 98.853333333333 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 101.51 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 99.22 (1.66%) | 99.26 | 97.34 - 100.00 | 0.3281 times |
| Thu 05 June 2025 | 97.60 (-3.42%) | 102.00 | 93.30 - 102.65 | 3.1231 times |
| Wed 04 June 2025 | 101.06 (-0.56%) | 102.00 | 100.69 - 102.00 | 0.1431 times |
| Tue 03 June 2025 | 101.63 (1.85%) | 99.00 | 99.00 - 102.85 | 1.2001 times |
| Mon 02 June 2025 | 99.78 (0.74%) | 100.05 | 98.66 - 101.70 | 0.2754 times |
| Fri 30 May 2025 | 99.05 (-4.58%) | 105.00 | 98.55 - 106.10 | 0.82 times |
| Thu 29 May 2025 | 103.80 (-10.13%) | 109.90 | 103.00 - 109.90 | 1.4655 times |
| Wed 28 May 2025 | 115.50 (2.67%) | 110.80 | 110.80 - 118.80 | 1.5176 times |
| Tue 27 May 2025 | 112.50 (1.67%) | 112.25 | 109.10 - 113.80 | 0.5745 times |
| Mon 26 May 2025 | 110.65 (1.56%) | 108.00 | 107.05 - 111.60 | 0.5526 times |
| Fri 23 May 2025 | 108.95 (1.87%) | 107.95 | 106.60 - 110.00 | 0.1071 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 91.49 and 101.04
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 98.456666666667 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 99.22 (0.17%) | 100.05 | 93.30 - 102.85 | 2.9529 times |
| Fri 30 May 2025 | 99.05 (-9.09%) | 108.00 | 98.55 - 118.80 | 2.8716 times |
| Fri 23 May 2025 | 108.95 (0.74%) | 109.35 | 106.45 - 110.00 | 0.359 times |
| Fri 16 May 2025 | 108.15 (7.4%) | 103.65 | 103.00 - 109.85 | 0.3372 times |
| Fri 09 May 2025 | 100.70 (-2.28%) | 95.10 | 95.10 - 106.55 | 0.6517 times |
| Fri 02 May 2025 | 103.05 (-3.83%) | 105.05 | 101.00 - 111.75 | 1.0969 times |
| Fri 25 April 2025 | 107.15 (-0.97%) | 112.00 | 105.05 - 118.50 | 0.9263 times |
| Thu 17 April 2025 | 108.20 (2.75%) | 106.05 | 106.05 - 110.95 | 0.2657 times |
| Fri 11 April 2025 | 105.30 (-3.35%) | 112.95 | 101.55 - 113.85 | 0.2609 times |
| Fri 04 April 2025 | 108.95 (4.64%) | 101.50 | 101.50 - 113.90 | 0.2779 times |
| Fri 28 March 2025 | 104.12 (-7.15%) | 123.40 | 102.61 - 123.40 | 0.6082 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 91.49 and 101.04
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 98.456666666667 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 108.01 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 99.22 (0.17%) | 100.05 | 93.30 - 102.85 | 0.3152 times |
| Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 0.4566 times |
| Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.2957 times |
| Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 0.3515 times |
| Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 0.4984 times |
| Fri 31 January 2025 | 116.10 (-3.17%) | 121.90 | 106.50 - 137.40 | 1.1234 times |
| Tue 31 December 2024 | 119.90 (7.1%) | 110.00 | 109.00 - 125.70 | 0.2976 times |
| Fri 29 November 2024 | 111.95 (0.86%) | 116.55 | 106.50 - 116.55 | 0.2727 times |
| Thu 31 October 2024 | 111.00 (-20.2%) | 138.85 | 106.85 - 143.15 | 0.7384 times |
| Mon 30 September 2024 | 139.10 (31.79%) | 105.00 | 94.00 - 144.60 | 5.6503 times |
| Fri 30 August 2024 | 105.55 (12.54%) | 92.05 | 90.55 - 113.91 | 3.3909 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 104.72 |
| 20 day DMA | 105.47 |
| 35 day DMA | 105.65 |
| 50 day DMA | 106.26 |
| 100 day DMA | 110.16 |
| 150 day DMA | 111.77 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.79 | 102.39 |
| 12 day EMA | 102.82 | 103.48 | 104.55 |
| 20 day EMA | 104.06 | 104.57 | 105.3 |
| 35 day EMA | 105.25 | 105.61 | 106.08 |
| 50 day EMA | 105.53 | 105.79 | 106.12 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.82 | 101.06 |
| 12 day SMA | 104.72 | 105.38 | 106.18 |
| 20 day SMA | 105.47 | 105.54 | 105.7 |
| 35 day SMA | 105.65 | 105.91 | 106.13 |
| 50 day SMA | 106.26 | 106.34 | 106.51 |
| 100 day SMA | 110.16 | 110.44 | 110.72 |
| 150 day SMA | 111.77 | 111.89 | 112.03 |
| 200 day SMA | 112.17 | 112.15 | 112.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.