Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 77.71 and 78.89
| Daily Target 1 | 76.85 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 78.03 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 79.21 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.91 (0.65%) | 77.50 | 77.50 - 78.68 | 0.0616 times | Tue 23 December 2025 | 77.41 (-0.01%) | 77.99 | 77.08 - 78.13 | 0.0323 times | Mon 22 December 2025 | 77.42 (-0.1%) | 76.65 | 76.65 - 77.89 | 0.0616 times | Fri 19 December 2025 | 77.50 (1.29%) | 77.64 | 76.60 - 77.97 | 0.0343 times | Thu 18 December 2025 | 76.51 (-1.15%) | 77.16 | 76.51 - 78.87 | 1.2424 times | Wed 17 December 2025 | 77.40 (-1.61%) | 77.51 | 77.23 - 77.62 | 0.0478 times | Tue 16 December 2025 | 78.67 (-2.6%) | 80.22 | 75.00 - 80.32 | 5.4767 times | Mon 15 December 2025 | 80.77 (0%) | 80.80 | 80.01 - 83.02 | 2.8185 times | Fri 12 December 2025 | 80.77 (-0.48%) | 82.50 | 80.21 - 82.50 | 0.1241 times | Thu 11 December 2025 | 81.16 (-1.24%) | 81.00 | 80.00 - 82.30 | 0.1006 times | Wed 10 December 2025 | 82.18 (0.02%) | 83.21 | 80.76 - 86.00 | 0.5583 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 77.28 and 79.31
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 77.746666666667 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.91 (0.53%) | 76.65 | 76.65 - 78.68 | 0.0666 times | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 4.1189 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.6488 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.4411 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.0804 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.69 - 85.80 | 0.351 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 0.7143 times | Fri 07 November 2025 | 81.83 (-10.48%) | 91.14 | 79.80 - 99.75 | 0.7849 times | Fri 31 October 2025 | 91.41 (2.51%) | 89.54 | 88.63 - 92.67 | 0.7123 times | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.0817 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.4162 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 67.47 and 85.44
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 81.96 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.91 (-2.36%) | 78.71 | 75.00 - 92.97 | 1.6144 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.7539 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5178 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.5666 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.7763 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9106 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.6966 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.3088 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.8474 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.0075 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.4286 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 79.16 |
| 20 day DMA | 80.3 |
| 35 day DMA | 81.15 |
| 50 day DMA | 83.72 |
| 100 day DMA | 89.43 |
| 150 day DMA | 93.9 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.72 | 77.88 |
| 12 day EMA | 78.76 | 78.92 | 79.2 |
| 20 day EMA | 79.75 | 79.94 | 80.21 |
| 35 day EMA | 81.87 | 82.1 | 82.38 |
| 50 day EMA | 83.56 | 83.79 | 84.05 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.25 | 77.5 |
| 12 day SMA | 79.16 | 79.23 | 79.62 |
| 20 day SMA | 80.3 | 80.3 | 80.27 |
| 35 day SMA | 81.15 | 81.51 | 81.91 |
| 50 day SMA | 83.72 | 83.95 | 84.19 |
| 100 day SMA | 89.43 | 89.67 | 89.91 |
| 150 day SMA | 93.9 | 94.1 | 94.29 |
| 200 day SMA | 96.97 | 97.13 | 97.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.