Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 50.53 and 53.28
| Daily Target 1 | 48.35 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.85 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (1.74%) | 49.72 | 49.50 - 52.25 | 0.886 times | Wed 01 April 2026 | 50.68 (9.58%) | 49.94 | 48.97 - 51.50 | 0.9996 times | Mon 30 March 2026 | 46.25 (-10.32%) | 50.50 | 46.00 - 50.84 | 1.2397 times | Fri 27 March 2026 | 51.57 (-8.42%) | 55.74 | 51.36 - 57.19 | 2.4567 times | Wed 25 March 2026 | 56.31 (1.04%) | 55.70 | 55.70 - 58.60 | 0.4473 times | Tue 24 March 2026 | 55.73 (-2.82%) | 57.62 | 55.70 - 58.36 | 0.8082 times | Mon 23 March 2026 | 57.35 (-4.4%) | 59.82 | 57.25 - 61.69 | 0.353 times | Fri 20 March 2026 | 59.99 (-0.38%) | 62.00 | 59.78 - 62.00 | 1.385 times | Thu 19 March 2026 | 60.22 (0.85%) | 60.60 | 60.00 - 61.25 | 0.1779 times | Wed 18 March 2026 | 59.71 (0.35%) | 63.50 | 59.70 - 67.90 | 1.2467 times | Tue 17 March 2026 | 59.50 (0%) | 62.90 | 59.06 - 62.90 | 0.7083 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 48.78 and 55.03
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.8493 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 1.1048 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 1.0362 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 1.1551 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.7854 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.7795 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 0.988 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.3523 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.2771 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.6723 times | Fri 23 January 2026 | 64.03 (-11.13%) | 71.20 | 61.18 - 71.56 | 1.2706 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 50.27 and 53.55
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.56 (11.48%) | 49.94 | 48.97 - 52.25 | 0.128 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.6036 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5988 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6049 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2639 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0681 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6974 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7632 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0457 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.2265 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 2.2852 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 55.7 |
| 20 day DMA | 58.68 |
| 35 day DMA | 62.76 |
| 50 day DMA | 64.13 |
| 100 day DMA | 71.55 |
| 150 day DMA | 78.46 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.85 | 52.44 |
| 12 day EMA | 54.96 | 55.58 | 56.47 |
| 20 day EMA | 57.57 | 58.2 | 58.99 |
| 35 day EMA | 60.71 | 61.25 | 61.87 |
| 50 day EMA | 63.44 | 63.92 | 64.46 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 52.11 | 53.44 |
| 12 day SMA | 55.7 | 56.52 | 57.49 |
| 20 day SMA | 58.68 | 59.16 | 59.93 |
| 35 day SMA | 62.76 | 63.43 | 63.99 |
| 50 day SMA | 64.13 | 64.47 | 64.9 |
| 100 day SMA | 71.55 | 71.91 | 72.29 |
| 150 day SMA | 78.46 | 78.76 | 79.09 |
| 200 day SMA | 83.98 | 84.23 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.