Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 237.58 and 266.23
| Daily Target 1 | 217.63 |
| Daily Target 2 | 228.87 |
| Daily Target 3 | 246.28333333333 |
| Daily Target 4 | 257.52 |
| Daily Target 5 | 274.93 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 240.10 (2.21%) | 235.05 | 235.05 - 263.70 | 0.2545 times | Thu 11 December 2025 | 234.90 (-4.08%) | 238.00 | 233.10 - 238.00 | 0.617 times | Tue 09 December 2025 | 244.90 (5.06%) | 268.80 | 233.10 - 268.80 | 1.2752 times | Mon 08 December 2025 | 233.10 (-5.67%) | 233.10 | 230.00 - 233.25 | 0.0727 times | Fri 05 December 2025 | 247.10 (0.86%) | 248.00 | 235.00 - 248.00 | 3.9418 times | Wed 03 December 2025 | 245.00 (2.9%) | 244.95 | 244.95 - 245.00 | 0.7636 times | Tue 02 December 2025 | 238.10 (2.41%) | 238.10 | 238.10 - 238.10 | 0.1164 times | Mon 01 December 2025 | 232.50 (-3.13%) | 240.00 | 232.50 - 242.00 | 1.0412 times | Fri 28 November 2025 | 240.00 (-2.83%) | 240.00 | 240.00 - 240.00 | 1.2752 times | Thu 27 November 2025 | 247.00 (-0.28%) | 248.05 | 247.00 - 248.05 | 0.6424 times | Wed 26 November 2025 | 247.70 (2.44%) | 241.80 | 234.00 - 257.90 | 1.4085 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 235.05 and 273.85
| Weekly Target 1 | 207.5 |
| Weekly Target 2 | 223.8 |
| Weekly Target 3 | 246.3 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 285.1 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.2078 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.549 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.8385 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 1.0015 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 4.8829 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 1.2148 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.5028 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 0.2366 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 0.3735 times | Fri 10 October 2025 | 236.05 (1.59%) | 233.00 | 225.00 - 244.00 | 0.1925 times | Fri 03 October 2025 | 232.35 (1%) | 232.00 | 214.00 - 253.60 | 0.2009 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 235.05 and 273.85
| Monthly Target 1 | 207.5 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 246.3 |
| Monthly Target 4 | 262.6 |
| Monthly Target 5 | 285.1 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 240.10 (0.04%) | 240.00 | 230.00 - 268.80 | 0.1828 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.917 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.34 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1594 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.7367 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.7447 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.4459 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.0155 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.5738 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.8843 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 2.4347 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 240.02 |
| 12 day DMA | 241.02 |
| 20 day DMA | 240.44 |
| 35 day DMA | 240.61 |
| 50 day DMA | 238.94 |
| 100 day DMA | 240.7 |
| 150 day DMA | 254.44 |
| 200 day DMA | 252.28 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.55 | 239.28 | 241.47 |
| 12 day EMA | 240.2 | 240.22 | 241.19 |
| 20 day EMA | 240.27 | 240.29 | 240.86 |
| 35 day EMA | 239.68 | 239.65 | 239.93 |
| 50 day EMA | 238.98 | 238.93 | 239.09 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.02 | 241 | 241.64 |
| 12 day SMA | 241.02 | 241.37 | 241.72 |
| 20 day SMA | 240.44 | 240.45 | 240.61 |
| 35 day SMA | 240.61 | 240.31 | 240.22 |
| 50 day SMA | 238.94 | 238.87 | 238.93 |
| 100 day SMA | 240.7 | 240.96 | 241.31 |
| 150 day SMA | 254.44 | 254.8 | 255.02 |
| 200 day SMA | 252.28 | 252.36 | 252.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.