Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 274.2 and 286.15
| Daily Target 1 | 264.83 |
| Daily Target 2 | 271.62 |
| Daily Target 3 | 276.78333333333 |
| Daily Target 4 | 283.57 |
| Daily Target 5 | 288.73 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.40 (3.11%) | 274.75 | 270.00 - 281.95 | 0.49 times | Wed 24 December 2025 | 270.00 (0.77%) | 265.00 | 265.00 - 272.00 | 0.4803 times | Tue 23 December 2025 | 267.95 (0.32%) | 264.05 | 262.00 - 270.00 | 1.2321 times | Mon 22 December 2025 | 267.10 (4.21%) | 257.00 | 257.00 - 269.95 | 0.464 times | Fri 19 December 2025 | 256.30 (0.91%) | 254.00 | 254.00 - 256.30 | 0.472 times | Thu 18 December 2025 | 254.00 (-0.39%) | 264.95 | 254.00 - 264.95 | 2.7998 times | Wed 17 December 2025 | 255.00 (-1.24%) | 254.00 | 254.00 - 256.00 | 0.1334 times | Tue 16 December 2025 | 258.20 (7.58%) | 240.00 | 235.15 - 262.00 | 3.8795 times | Mon 15 December 2025 | 240.00 (-0.04%) | 239.95 | 236.10 - 240.00 | 0.0039 times | Fri 12 December 2025 | 240.10 (2.21%) | 235.05 | 235.05 - 263.70 | 0.045 times | Thu 11 December 2025 | 234.90 (-4.08%) | 238.00 | 233.10 - 238.00 | 0.1091 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 267.7 and 292.65
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 262.95 |
| Weekly Target 3 | 272.45 |
| Weekly Target 4 | 287.9 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 0.9599 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 2.6238 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.1413 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.3734 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.5703 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 0.6812 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 3.321 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 0.8262 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.342 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 0.1609 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 0.254 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 254.2 and 306.15
| Monthly Target 1 | 211.5 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 263.45 |
| Monthly Target 4 | 296.9 |
| Monthly Target 5 | 315.4 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 278.40 (16%) | 240.00 | 230.00 - 281.95 | 1.291 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.7006 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3016 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1414 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.6536 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.5477 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.3955 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 0.9008 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.509 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.5587 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 2.1598 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 267.95 |
| 12 day DMA | 255.57 |
| 20 day DMA | 249.87 |
| 35 day DMA | 245.52 |
| 50 day DMA | 243.85 |
| 100 day DMA | 240.85 |
| 150 day DMA | 253.39 |
| 200 day DMA | 252.99 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.75 | 263.93 | 260.9 |
| 12 day EMA | 259.39 | 255.94 | 253.38 |
| 20 day EMA | 253.9 | 251.32 | 249.35 |
| 35 day EMA | 248.76 | 247.01 | 245.66 |
| 50 day EMA | 245.44 | 244.1 | 243.04 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.95 | 263.07 | 260.07 |
| 12 day SMA | 255.57 | 251.8 | 249.89 |
| 20 day SMA | 249.87 | 248.04 | 246.76 |
| 35 day SMA | 245.52 | 244.54 | 243.61 |
| 50 day SMA | 243.85 | 243.07 | 242.31 |
| 100 day SMA | 240.85 | 240.64 | 240.44 |
| 150 day SMA | 253.39 | 253.4 | 253.41 |
| 200 day SMA | 252.99 | 252.76 | 252.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.