Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 256.38 and 256.68
| Daily Target 1 | 256.13 |
| Daily Target 2 | 256.32 |
| Daily Target 3 | 256.43333333333 |
| Daily Target 4 | 256.62 |
| Daily Target 5 | 256.73 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.50 (-0.52%) | 256.25 | 256.25 - 256.55 | 0.5095 times | Wed 11 February 2026 | 257.85 (2.52%) | 257.00 | 256.00 - 269.00 | 1.1821 times | Tue 10 February 2026 | 251.50 (0.2%) | 251.05 | 251.05 - 251.55 | 0.0577 times | Mon 09 February 2026 | 251.00 (-1.97%) | 244.55 | 244.55 - 274.85 | 1.2143 times | Fri 06 February 2026 | 256.05 (0.02%) | 256.05 | 256.05 - 256.10 | 0.2208 times | Thu 05 February 2026 | 256.00 (-1.12%) | 257.65 | 256.00 - 258.00 | 0.6012 times | Wed 04 February 2026 | 258.90 (7.83%) | 250.00 | 250.00 - 259.00 | 1.6406 times | Tue 03 February 2026 | 240.10 (-2.79%) | 258.80 | 220.00 - 258.80 | 1.2092 times | Mon 02 February 2026 | 247.00 (-0.08%) | 268.35 | 247.00 - 268.35 | 0.0323 times | Sun 01 February 2026 | 247.20 (-2.6%) | 258.90 | 226.00 - 258.90 | 3.3322 times | Fri 30 January 2026 | 253.80 (9.3%) | 253.80 | 253.80 - 253.80 | 0.2497 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 250.53 and 280.83
| Weekly Target 1 | 228.33 |
| Weekly Target 2 | 242.42 |
| Weekly Target 3 | 258.63333333333 |
| Weekly Target 4 | 272.72 |
| Weekly Target 5 | 288.93 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.50 (0.18%) | 244.55 | 244.55 - 274.85 | 0.252 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.5984 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.3087 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.2661 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.3403 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.3448 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.9199 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 1.7961 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 4.9094 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.2645 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.6986 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 210.83 and 265.68
| Monthly Target 1 | 195.6 |
| Monthly Target 2 | 226.05 |
| Monthly Target 3 | 250.45 |
| Monthly Target 4 | 280.9 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.50 (1.06%) | 258.90 | 220.00 - 274.85 | 0.1908 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.3068 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.9028 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.348 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.402 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1884 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.871 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 2.0626 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.5271 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.2005 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.6784 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 254.58 |
| 12 day DMA | 250.68 |
| 20 day DMA | 244.7 |
| 35 day DMA | 253.13 |
| 50 day DMA | 251.48 |
| 100 day DMA | 245.21 |
| 150 day DMA | 245.71 |
| 200 day DMA | 254.52 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.75 | 253.87 | 251.88 |
| 12 day EMA | 251.47 | 250.56 | 249.24 |
| 20 day EMA | 250.18 | 249.51 | 248.63 |
| 35 day EMA | 249.47 | 249.06 | 248.54 |
| 50 day EMA | 251.19 | 250.97 | 250.69 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.58 | 254.48 | 254.69 |
| 12 day SMA | 250.68 | 249.3 | 247.86 |
| 20 day SMA | 244.7 | 244.14 | 244.25 |
| 35 day SMA | 253.13 | 253.46 | 253.72 |
| 50 day SMA | 251.48 | 251.15 | 250.93 |
| 100 day SMA | 245.21 | 244.99 | 244.84 |
| 150 day SMA | 245.71 | 245.81 | 245.9 |
| 200 day SMA | 254.52 | 254.42 | 254.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.