Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 234.4 and 234.4
| Daily Target 1 | 234.4 |
| Daily Target 2 | 234.4 |
| Daily Target 3 | 234.4 |
| Daily Target 4 | 234.4 |
| Daily Target 5 | 234.4 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 234.40 (0%) | 234.40 | 234.40 - 234.40 | 0.2653 times |
| Mon 11 August 2025 | 234.40 (0.95%) | 230.05 | 226.10 - 235.95 | 0.0657 times |
| Fri 08 August 2025 | 232.20 (3.2%) | 225.00 | 225.00 - 234.95 | 2.3456 times |
| Thu 07 August 2025 | 225.00 (1.6%) | 230.80 | 220.55 - 231.00 | 1.2309 times |
| Wed 06 August 2025 | 221.45 (-6.17%) | 232.05 | 220.75 - 232.05 | 0.9167 times |
| Tue 05 August 2025 | 236.00 (2.16%) | 236.00 | 236.00 - 236.00 | 0.0882 times |
| Mon 04 August 2025 | 231.00 (1.65%) | 222.05 | 222.05 - 238.00 | 0.4092 times |
| Fri 01 August 2025 | 227.25 (-5.31%) | 240.00 | 227.00 - 240.00 | 4.0483 times |
| Thu 31 July 2025 | 240.00 (0.88%) | 239.00 | 239.00 - 243.00 | 0.2481 times |
| Wed 30 July 2025 | 237.90 (-4.69%) | 245.40 | 235.05 - 245.40 | 0.382 times |
| Tue 29 July 2025 | 249.60 (-0.66%) | 248.25 | 248.00 - 253.00 | 0.3239 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 230.25 and 240.1
| Weekly Target 1 | 222.3 |
| Weekly Target 2 | 228.35 |
| Weekly Target 3 | 232.15 |
| Weekly Target 4 | 238.2 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 234.40 (0.95%) | 230.05 | 226.10 - 235.95 | 0.0838 times |
| Fri 08 August 2025 | 232.20 (2.18%) | 222.05 | 220.55 - 238.00 | 1.263 times |
| Fri 01 August 2025 | 227.25 (-9.55%) | 253.00 | 227.00 - 257.95 | 1.7949 times |
| Fri 25 July 2025 | 251.25 (0.32%) | 250.20 | 249.75 - 275.00 | 1.0062 times |
| Fri 18 July 2025 | 250.45 (-3.67%) | 266.50 | 250.10 - 269.10 | 0.6162 times |
| Fri 11 July 2025 | 260.00 (-3.56%) | 269.60 | 253.00 - 272.00 | 0.7396 times |
| Fri 04 July 2025 | 269.60 (-2.9%) | 279.50 | 260.00 - 290.00 | 3.4691 times |
| Fri 27 June 2025 | 277.65 (-0.47%) | 269.65 | 262.00 - 280.00 | 0.3783 times |
| Thu 19 June 2025 | 278.95 (-5.12%) | 290.00 | 260.05 - 290.00 | 0.3873 times |
| Fri 13 June 2025 | 294.00 (3.03%) | 290.00 | 290.00 - 306.00 | 0.2617 times |
| Fri 06 June 2025 | 285.35 (-4.07%) | 311.80 | 285.05 - 311.80 | 0.4776 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 217.75 and 237.2
| Monthly Target 1 | 212.2 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 231.65 |
| Monthly Target 4 | 242.75 |
| Monthly Target 5 | 251.1 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 234.40 (-2.33%) | 240.00 | 220.55 - 240.00 | 0.286 times |
| Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 0.7786 times |
| Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.199 times |
| Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 0.4532 times |
| Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.2561 times |
| Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 1.2872 times |
| Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 1.0866 times |
| Fri 31 January 2025 | 259.25 (-14.5%) | 302.10 | 240.20 - 324.30 | 1.6626 times |
| Tue 31 December 2024 | 303.20 (-12.34%) | 357.30 | 288.20 - 360.00 | 3.2601 times |
| Fri 29 November 2024 | 345.90 (-3.07%) | 372.95 | 308.10 - 385.45 | 0.7307 times |
| Thu 31 October 2024 | 356.85 (-5.88%) | 380.00 | 327.30 - 390.00 | 1.358 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 229.49 |
| 12 day DMA | 235.04 |
| 20 day DMA | 242.61 |
| 35 day DMA | 253.66 |
| 50 day DMA | 264.39 |
| 100 day DMA | 265.45 |
| 150 day DMA | 263.2 |
| 200 day DMA | 281.82 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 231.59 | 230.19 |
| 12 day EMA | 236.12 | 236.43 | 236.8 |
| 20 day EMA | 242.06 | 242.87 | 243.76 |
| 35 day EMA | 252.75 | 253.83 | 254.97 |
| 50 day EMA | 263.48 | 264.67 | 265.9 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.49 | 229.81 | 229.13 |
| 12 day SMA | 235.04 | 236.44 | 238.26 |
| 20 day SMA | 242.61 | 244.3 | 245.58 |
| 35 day SMA | 253.66 | 254.68 | 255.95 |
| 50 day SMA | 264.39 | 265.66 | 267 |
| 100 day SMA | 265.45 | 265.67 | 265.8 |
| 150 day SMA | 263.2 | 263.62 | 264.11 |
| 200 day SMA | 281.82 | 282.49 | 283.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.