Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 280.5 and 300.65
| Daily Target 1 | 276.87 |
| Daily Target 2 | 284.13 |
| Daily Target 3 | 297.01666666667 |
| Daily Target 4 | 304.28 |
| Daily Target 5 | 317.17 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 291.40 (-4.44%) | 309.90 | 289.75 - 309.90 | 0.6487 times | Tue 16 April 2024 | 304.95 (2.21%) | 306.95 | 294.00 - 309.00 | 0.7053 times | Mon 15 April 2024 | 298.35 (0.1%) | 290.05 | 286.00 - 300.00 | 0.7125 times | Fri 12 April 2024 | 298.05 (-0.67%) | 300.00 | 291.00 - 300.50 | 0.6001 times | Wed 10 April 2024 | 300.05 (-2.52%) | 304.00 | 298.00 - 307.70 | 1.3705 times | Tue 09 April 2024 | 307.80 (-0.85%) | 314.30 | 303.00 - 314.30 | 0.5892 times | Mon 08 April 2024 | 310.45 (-1.22%) | 312.00 | 298.60 - 312.00 | 3.7532 times | Fri 05 April 2024 | 314.30 (-4.99%) | 332.00 | 314.30 - 332.00 | 0.8402 times | Thu 04 April 2024 | 330.80 (0.03%) | 340.00 | 325.00 - 340.00 | 0.4641 times | Wed 03 April 2024 | 330.70 (-1.34%) | 346.95 | 325.60 - 346.95 | 0.3161 times | Tue 02 April 2024 | 335.20 (-3.47%) | 350.00 | 329.90 - 350.00 | 0.8081 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 288.7 and 312.6
| Weekly Target 1 | 271.87 |
| Weekly Target 2 | 281.63 |
| Weekly Target 3 | 295.76666666667 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 319.67 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 291.40 (-2.23%) | 290.05 | 286.00 - 309.90 | 0.1559 times | Fri 12 April 2024 | 298.05 (-5.17%) | 312.00 | 291.00 - 314.30 | 0.4762 times | Fri 05 April 2024 | 314.30 (-9.68%) | 360.00 | 314.30 - 364.90 | 0.2368 times | Thu 28 March 2024 | 348.00 (13.58%) | 321.00 | 304.10 - 354.50 | 1.752 times | Fri 22 March 2024 | 306.40 (1.91%) | 306.65 | 294.40 - 312.75 | 1.4088 times | Fri 15 March 2024 | 300.65 (-9.57%) | 325.85 | 300.65 - 325.85 | 0.1236 times | Thu 07 March 2024 | 332.45 (-7.74%) | 353.15 | 332.45 - 353.15 | 0.1068 times | Fri 01 March 2024 | 360.35 (1.91%) | 346.55 | 346.55 - 375.20 | 2.375 times | Fri 23 February 2024 | 353.60 (-3.14%) | 383.30 | 353.60 - 383.30 | 1.8586 times | Fri 16 February 2024 | 365.05 (24.44%) | 278.70 | 278.70 - 365.05 | 1.5061 times | Fri 09 February 2024 | 293.35 (18.14%) | 273.10 | 253.30 - 330.00 | 7.5383 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 249.25 and 328.15
| Monthly Target 1 | 235.2 |
| Monthly Target 2 | 263.3 |
| Monthly Target 3 | 314.1 |
| Monthly Target 4 | 342.2 |
| Monthly Target 5 | 393 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 291.40 (-16.26%) | 360.00 | 286.00 - 364.90 | 0.3944 times | Thu 28 March 2024 | 348.00 (-5.36%) | 362.05 | 294.40 - 375.00 | 1.6308 times | Thu 29 February 2024 | 367.70 (95.43%) | 225.75 | 225.75 - 383.30 | 6.1714 times | Wed 31 January 2024 | 188.15 (41.31%) | 134.00 | 133.50 - 188.15 | 0.5406 times | Fri 29 December 2023 | 133.15 (-4.89%) | 140.50 | 132.50 - 149.95 | 0.212 times | Thu 30 November 2023 | 140.00 (5.26%) | 133.00 | 130.00 - 161.00 | 0.1149 times | Tue 31 October 2023 | 133.00 (-6.34%) | 143.00 | 115.10 - 147.55 | 0.1014 times | Fri 29 September 2023 | 142.00 (6.25%) | 141.85 | 127.00 - 166.75 | 0.4418 times | Thu 31 August 2023 | 133.65 (2.26%) | 126.05 | 121.00 - 149.00 | 0.2627 times | Mon 31 July 2023 | 130.70 (2.39%) | 131.95 | 115.05 - 140.00 | 0.13 times | Fri 30 June 2023 | 127.65 (-5.44%) | 135.00 | 118.50 - 144.95 | 0.6892 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 298.56 |
| 12 day DMA | 314.11 |
| 20 day DMA | 315.47 |
| 35 day DMA | 326.61 |
| 50 day DMA | 326.32 |
| 100 day DMA | 233.86 |
| 150 day DMA | 202.42 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.01 | 304.31 | 303.99 |
| 12 day EMA | 308.43 | 311.52 | 312.72 |
| 20 day EMA | 312.64 | 314.88 | 315.92 |
| 35 day EMA | 312.31 | 313.54 | 314.05 |
| 50 day EMA | 310.79 | 311.58 | 311.85 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.56 | 301.84 | 302.94 |
| 12 day SMA | 314.11 | 318.83 | 321.56 |
| 20 day SMA | 315.47 | 315.94 | 316.03 |
| 35 day SMA | 326.61 | 328.59 | 330.4 |
| 50 day SMA | 326.32 | 325.01 | 322.67 |
| 100 day SMA | 233.86 | 232.29 | 230.63 |
| 150 day SMA | 202.42 | 201.42 | 200.34 |
| 200 day SMA | 183.92 | 183.12 | 182.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.