Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 248.53 and 259.48
| Daily Target 1 | 246.7 |
| Daily Target 2 | 250.35 |
| Daily Target 3 | 257.65 |
| Daily Target 4 | 261.3 |
| Daily Target 5 | 268.6 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.00 (-0.39%) | 264.95 | 254.00 - 264.95 | 3.4817 times | Wed 17 December 2025 | 255.00 (-1.24%) | 254.00 | 254.00 - 256.00 | 0.1659 times | Tue 16 December 2025 | 258.20 (7.58%) | 240.00 | 235.15 - 262.00 | 4.8243 times | Mon 15 December 2025 | 240.00 (-0.04%) | 239.95 | 236.10 - 240.00 | 0.0048 times | Fri 12 December 2025 | 240.10 (2.21%) | 235.05 | 235.05 - 263.70 | 0.056 times | Thu 11 December 2025 | 234.90 (-4.08%) | 238.00 | 233.10 - 238.00 | 0.1357 times | Tue 09 December 2025 | 244.90 (5.06%) | 268.80 | 233.10 - 268.80 | 0.2805 times | Mon 08 December 2025 | 233.10 (-5.67%) | 233.10 | 230.00 - 233.25 | 0.016 times | Fri 05 December 2025 | 247.10 (0.86%) | 248.00 | 235.00 - 248.00 | 0.8672 times | Wed 03 December 2025 | 245.00 (2.9%) | 244.95 | 244.95 - 245.00 | 0.168 times | Tue 02 December 2025 | 238.10 (2.41%) | 238.10 | 238.10 - 238.10 | 0.0256 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 244.58 and 274.38
| Weekly Target 1 | 221.57 |
| Weekly Target 2 | 237.78 |
| Weekly Target 3 | 251.36666666667 |
| Weekly Target 4 | 267.58 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.00 (5.79%) | 239.95 | 235.15 - 264.95 | 2.6894 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.1549 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.4092 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.625 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 0.7465 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 3.6397 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 0.9055 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.3748 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 0.1764 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 0.2784 times | Fri 10 October 2025 | 236.05 (1.59%) | 233.00 | 225.00 - 244.00 | 0.1435 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 242 and 280.8
| Monthly Target 1 | 212.13 |
| Monthly Target 2 | 233.07 |
| Monthly Target 3 | 250.93333333333 |
| Monthly Target 4 | 271.87 |
| Monthly Target 5 | 289.73 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 254.00 (5.83%) | 240.00 | 230.00 - 268.80 | 0.9697 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.7634 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3128 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1466 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.6777 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.6048 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.4101 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 0.9341 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.5278 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.6531 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 2.2395 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 249.46 |
| 12 day DMA | 243.58 |
| 20 day DMA | 243.13 |
| 35 day DMA | 241.81 |
| 50 day DMA | 240.38 |
| 100 day DMA | 240.29 |
| 150 day DMA | 253.63 |
| 200 day DMA | 252.3 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.61 | 248.91 | 245.87 |
| 12 day EMA | 246.21 | 244.79 | 242.93 |
| 20 day EMA | 244.19 | 243.16 | 241.91 |
| 35 day EMA | 242.18 | 241.48 | 240.68 |
| 50 day EMA | 240.85 | 240.31 | 239.71 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.46 | 245.64 | 243.62 |
| 12 day SMA | 243.58 | 242.41 | 241.74 |
| 20 day SMA | 243.13 | 242.33 | 241.73 |
| 35 day SMA | 241.81 | 241.41 | 241.16 |
| 50 day SMA | 240.38 | 239.8 | 239.58 |
| 100 day SMA | 240.29 | 240.35 | 240.38 |
| 150 day SMA | 253.63 | 253.83 | 254.05 |
| 200 day SMA | 252.3 | 252.26 | 252.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.