Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 251.28 and 251.78
| Daily Target 1 | 250.87 |
| Daily Target 2 | 251.18 |
| Daily Target 3 | 251.36666666667 |
| Daily Target 4 | 251.68 |
| Daily Target 5 | 251.87 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 251.50 (0.2%) | 251.05 | 251.05 - 251.55 | 0.0672 times | Mon 09 February 2026 | 251.00 (-1.97%) | 244.55 | 244.55 - 274.85 | 1.4139 times | Fri 06 February 2026 | 256.05 (0.02%) | 256.05 | 256.05 - 256.10 | 0.2571 times | Thu 05 February 2026 | 256.00 (-1.12%) | 257.65 | 256.00 - 258.00 | 0.7 times | Wed 04 February 2026 | 258.90 (7.83%) | 250.00 | 250.00 - 259.00 | 1.9102 times | Tue 03 February 2026 | 240.10 (-2.79%) | 258.80 | 220.00 - 258.80 | 1.4079 times | Mon 02 February 2026 | 247.00 (-0.08%) | 268.35 | 247.00 - 268.35 | 0.0376 times | Sun 01 February 2026 | 247.20 (-2.6%) | 258.90 | 226.00 - 258.90 | 3.8798 times | Fri 30 January 2026 | 253.80 (9.3%) | 253.80 | 253.80 - 253.80 | 0.2907 times | Thu 29 January 2026 | 232.20 (-3.25%) | 230.00 | 230.00 - 232.50 | 0.0356 times | Wed 28 January 2026 | 240.00 (-0.23%) | 239.40 | 239.40 - 273.95 | 0.1404 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 248.03 and 278.33
| Weekly Target 1 | 226.67 |
| Weekly Target 2 | 239.08 |
| Weekly Target 3 | 256.96666666667 |
| Weekly Target 4 | 269.38 |
| Weekly Target 5 | 287.27 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 251.50 (-1.78%) | 244.55 | 244.55 - 274.85 | 0.1098 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.6071 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.3132 times | Fri 23 January 2026 | 225.00 (-5.66%) | 250.00 | 225.00 - 250.00 | 0.2699 times | Fri 16 January 2026 | 238.50 (-8.25%) | 259.95 | 235.10 - 262.00 | 0.3453 times | Fri 09 January 2026 | 259.95 (-0.08%) | 260.10 | 242.00 - 262.00 | 0.3498 times | Fri 02 January 2026 | 260.15 (-6.56%) | 276.00 | 258.00 - 280.00 | 0.9333 times | Fri 26 December 2025 | 278.40 (8.62%) | 257.00 | 257.00 - 281.95 | 1.8223 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 4.981 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.2683 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.7088 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 208.33 and 263.18
| Monthly Target 1 | 193.93 |
| Monthly Target 2 | 222.72 |
| Monthly Target 3 | 248.78333333333 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 303.63 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 251.50 (-0.91%) | 258.90 | 220.00 - 274.85 | 0.159 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.3077 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.909 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.3556 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.4033 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.189 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8738 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 2.0693 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.5288 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 1.2044 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.6806 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 247.86 |
| 20 day DMA | 244.25 |
| 35 day DMA | 253.72 |
| 50 day DMA | 250.93 |
| 100 day DMA | 244.84 |
| 150 day DMA | 245.9 |
| 200 day DMA | 254.31 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.88 | 252.07 | 252.61 |
| 12 day EMA | 249.24 | 248.83 | 248.44 |
| 20 day EMA | 248.7 | 248.4 | 248.13 |
| 35 day EMA | 248.26 | 248.07 | 247.9 |
| 50 day EMA | 250.6 | 250.56 | 250.54 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 252.41 | 251.61 |
| 12 day SMA | 247.86 | 245.65 | 243.61 |
| 20 day SMA | 244.25 | 244.22 | 244.67 |
| 35 day SMA | 253.72 | 253.86 | 253.94 |
| 50 day SMA | 250.93 | 250.85 | 250.67 |
| 100 day SMA | 244.84 | 244.76 | 244.68 |
| 150 day SMA | 245.9 | 246.09 | 246.22 |
| 200 day SMA | 254.31 | 254.34 | 254.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.