Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 254.58 and 270.38
| Daily Target 1 | 243.22 |
| Daily Target 2 | 250.13 |
| Daily Target 3 | 259.01666666667 |
| Daily Target 4 | 265.93 |
| Daily Target 5 | 274.82 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 257.05 (0.82%) | 254.95 | 252.10 - 267.90 | 0.0772 times | Wed 29 January 2025 | 254.95 (4.47%) | 244.05 | 242.10 - 259.00 | 0.0923 times | Tue 28 January 2025 | 244.05 (-1.87%) | 245.10 | 242.50 - 259.90 | 2.898 times | Mon 27 January 2025 | 248.70 (-2.87%) | 249.20 | 240.20 - 256.00 | 1.8357 times | Fri 24 January 2025 | 256.05 (-0.74%) | 257.95 | 249.20 - 260.05 | 2.0456 times | Thu 23 January 2025 | 257.95 (0.14%) | 264.95 | 256.20 - 264.95 | 0.049 times | Wed 22 January 2025 | 257.60 (-3.21%) | 264.85 | 257.05 - 265.00 | 0.1701 times | Tue 21 January 2025 | 266.15 (-3.09%) | 268.55 | 265.35 - 274.70 | 0.0463 times | Mon 20 January 2025 | 274.65 (3.82%) | 270.50 | 265.00 - 277.90 | 0.6416 times | Fri 17 January 2025 | 264.55 (-0.15%) | 264.95 | 261.10 - 270.00 | 2.1441 times | Thu 16 January 2025 | 264.95 (0.86%) | 262.70 | 260.00 - 269.85 | 0.2981 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 248.63 and 276.33
| Weekly Target 1 | 227.35 |
| Weekly Target 2 | 242.2 |
| Weekly Target 3 | 255.05 |
| Weekly Target 4 | 269.9 |
| Weekly Target 5 | 282.75 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 257.05 (0.39%) | 249.20 | 240.20 - 267.90 | 1.0233 times | Fri 24 January 2025 | 256.05 (-3.21%) | 270.50 | 249.20 - 277.90 | 0.6162 times | Fri 17 January 2025 | 264.55 (-6.52%) | 283.05 | 258.20 - 283.05 | 0.8589 times | Fri 10 January 2025 | 283.00 (-7.01%) | 313.50 | 282.05 - 313.50 | 0.3839 times | Fri 03 January 2025 | 304.35 (-1.9%) | 300.00 | 299.95 - 334.70 | 1.512 times | Fri 27 December 2024 | 310.25 (6.18%) | 311.30 | 291.00 - 314.90 | 1.2712 times | Fri 20 December 2024 | 292.20 (-2.19%) | 298.75 | 288.20 - 319.30 | 1.6185 times | Fri 13 December 2024 | 298.75 (-12.12%) | 355.25 | 296.00 - 360.00 | 2.1375 times | Fri 06 December 2024 | 339.95 (-1.72%) | 357.30 | 333.00 - 357.30 | 0.2667 times | Fri 29 November 2024 | 345.90 (5.62%) | 330.00 | 320.00 - 352.00 | 0.3118 times | Fri 22 November 2024 | 327.50 (2.34%) | 330.00 | 308.10 - 340.20 | 0.2574 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 206.58 and 290.68
| Monthly Target 1 | 189.75 |
| Monthly Target 2 | 223.4 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 357.95 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 257.05 (-15.22%) | 302.10 | 240.20 - 324.30 | 0.8628 times | Tue 31 December 2024 | 303.20 (-12.34%) | 357.30 | 288.20 - 360.00 | 1.7007 times | Fri 29 November 2024 | 345.90 (-3.07%) | 372.95 | 308.10 - 385.45 | 0.3812 times | Thu 31 October 2024 | 356.85 (-5.88%) | 380.00 | 327.30 - 390.00 | 0.7085 times | Mon 30 September 2024 | 379.15 (-5.37%) | 420.65 | 363.60 - 431.00 | 0.7408 times | Fri 30 August 2024 | 400.65 (15.63%) | 329.20 | 324.45 - 410.10 | 1.5931 times | Wed 31 July 2024 | 346.50 (-5.7%) | 374.75 | 305.40 - 389.80 | 1.6725 times | Fri 28 June 2024 | 367.45 (39.69%) | 264.00 | 247.15 - 367.45 | 1.0361 times | Fri 31 May 2024 | 263.05 (-6.04%) | 270.40 | 255.05 - 297.60 | 0.7648 times | Tue 30 April 2024 | 279.95 (-19.55%) | 360.00 | 268.00 - 364.90 | 0.5396 times | Thu 28 March 2024 | 348.00 (-5.36%) | 362.05 | 294.40 - 375.00 | 1.3635 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 252.16 |
| 12 day DMA | 259.11 |
| 20 day DMA | 269.29 |
| 35 day DMA | 283.01 |
| 50 day DMA | 300.09 |
| 100 day DMA | 334.24 |
| 150 day DMA | 342.46 |
| 200 day DMA | 326.99 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.5 | 253.23 | 252.37 |
| 12 day EMA | 260.38 | 260.99 | 262.09 |
| 20 day EMA | 268.5 | 269.71 | 271.26 |
| 35 day EMA | 282.65 | 284.16 | 285.88 |
| 50 day EMA | 297.16 | 298.8 | 300.59 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.16 | 252.34 | 252.87 |
| 12 day SMA | 259.11 | 259.61 | 260.7 |
| 20 day SMA | 269.29 | 271.8 | 274.64 |
| 35 day SMA | 283.01 | 284.77 | 287.36 |
| 50 day SMA | 300.09 | 301.5 | 302.72 |
| 100 day SMA | 334.24 | 335.73 | 337.29 |
| 150 day SMA | 342.46 | 343.06 | 343.51 |
| 200 day SMA | 326.99 | 327.21 | 327.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.