Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 255.5 and 275.3
| Daily Target 1 | 239.03 |
| Daily Target 2 | 252.17 |
| Daily Target 3 | 258.83333333333 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 278.63 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 265.30 (3.65%) | 245.70 | 245.70 - 265.50 | 0.0966 times |
| Wed 16 April 2025 | 255.95 (2.38%) | 261.80 | 250.00 - 262.00 | 3.6301 times |
| Tue 15 April 2025 | 250.00 (2.38%) | 244.00 | 244.00 - 255.15 | 0.559 times |
| Fri 11 April 2025 | 244.20 (3.43%) | 242.00 | 236.00 - 251.80 | 0.0884 times |
| Wed 09 April 2025 | 236.10 (0.43%) | 242.00 | 233.00 - 242.00 | 0.1791 times |
| Tue 08 April 2025 | 235.10 (-8.98%) | 232.00 | 231.05 - 239.95 | 0.2283 times |
| Fri 04 April 2025 | 258.30 (0.9%) | 265.45 | 250.00 - 265.45 | 0.5508 times |
| Wed 02 April 2025 | 256.00 (-0.18%) | 250.05 | 250.00 - 264.65 | 0.1498 times |
| Tue 01 April 2025 | 256.45 (-2.01%) | 265.45 | 255.05 - 265.45 | 0.6743 times |
| Fri 28 March 2025 | 261.70 (4.45%) | 264.90 | 255.05 - 264.90 | 3.8437 times |
| Wed 26 March 2025 | 250.55 (-1.38%) | 263.95 | 245.10 - 263.95 | 1.729 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 254.65 and 276.15
| Weekly Target 1 | 236.77 |
| Weekly Target 2 | 251.03 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 279.77 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 265.30 (8.64%) | 244.00 | 244.00 - 265.50 | 0.3732 times |
| Fri 11 April 2025 | 244.20 (-5.46%) | 232.00 | 231.05 - 251.80 | 0.0432 times |
| Fri 04 April 2025 | 258.30 (-1.3%) | 265.45 | 250.00 - 265.45 | 0.1197 times |
| Fri 28 March 2025 | 261.70 (5.5%) | 258.90 | 243.50 - 265.50 | 0.9913 times |
| Fri 21 March 2025 | 248.05 (7.08%) | 233.60 | 233.60 - 272.90 | 1.0299 times |
| Thu 13 March 2025 | 231.65 (-9.58%) | 260.80 | 222.05 - 260.80 | 0.955 times |
| Fri 07 March 2025 | 256.20 (10.79%) | 247.70 | 201.00 - 258.90 | 2.3867 times |
| Fri 28 February 2025 | 231.25 (-2.3%) | 225.20 | 225.00 - 260.00 | 1.0191 times |
| Fri 21 February 2025 | 236.70 (0.83%) | 249.90 | 228.00 - 249.90 | 2.3924 times |
| Fri 14 February 2025 | 234.75 (-5.07%) | 240.20 | 230.00 - 254.60 | 0.6896 times |
| Fri 07 February 2025 | 247.30 (-4.61%) | 241.05 | 241.05 - 265.00 | 0.4258 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 230.95 and 265.4
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 242.4 |
| Monthly Target 3 | 253.95 |
| Monthly Target 4 | 276.85 |
| Monthly Target 5 | 288.4 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 265.30 (1.38%) | 265.45 | 231.05 - 265.50 | 0.0748 times |
| Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 0.7487 times |
| Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 0.632 times |
| Fri 31 January 2025 | 259.25 (-14.5%) | 302.10 | 240.20 - 324.30 | 0.967 times |
| Tue 31 December 2024 | 303.20 (-12.34%) | 357.30 | 288.20 - 360.00 | 1.8961 times |
| Fri 29 November 2024 | 345.90 (-3.07%) | 372.95 | 308.10 - 385.45 | 0.425 times |
| Thu 31 October 2024 | 356.85 (-5.88%) | 380.00 | 327.30 - 390.00 | 0.7899 times |
| Mon 30 September 2024 | 379.15 (-5.37%) | 420.65 | 363.60 - 431.00 | 0.8259 times |
| Fri 30 August 2024 | 400.65 (15.63%) | 329.20 | 324.45 - 410.10 | 1.7761 times |
| Wed 31 July 2024 | 346.50 (-5.7%) | 374.75 | 305.40 - 389.80 | 1.8646 times |
| Fri 28 June 2024 | 367.45 (39.69%) | 264.00 | 247.15 - 367.45 | 1.1551 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 250.31 |
| 12 day DMA | 251.98 |
| 20 day DMA | 249.34 |
| 35 day DMA | 244.76 |
| 50 day DMA | 244.46 |
| 100 day DMA | 274.35 |
| 150 day DMA | 307.51 |
| 200 day DMA | 319.15 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.86 | 249.64 | 246.49 |
| 12 day EMA | 251.5 | 248.99 | 247.72 |
| 20 day EMA | 249.66 | 248.01 | 247.17 |
| 35 day EMA | 248.25 | 247.25 | 246.74 |
| 50 day EMA | 246.19 | 245.41 | 244.98 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.31 | 244.27 | 244.74 |
| 12 day SMA | 251.98 | 251.85 | 251.19 |
| 20 day SMA | 249.34 | 247.63 | 246.83 |
| 35 day SMA | 244.76 | 243.7 | 243.09 |
| 50 day SMA | 244.46 | 244.13 | 244.13 |
| 100 day SMA | 274.35 | 274.86 | 275.62 |
| 150 day SMA | 307.51 | 308.48 | 309.45 |
| 200 day SMA | 319.15 | 319.36 | 319.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.