Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 255.15 and 257.45
| Daily Target 1 | 253.23 |
| Daily Target 2 | 254.77 |
| Daily Target 3 | 255.53333333333 |
| Daily Target 4 | 257.07 |
| Daily Target 5 | 257.83 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.30 (0.91%) | 254.00 | 254.00 - 256.30 | 0.5633 times | Thu 18 December 2025 | 254.00 (-0.39%) | 264.95 | 254.00 - 264.95 | 3.3417 times | Wed 17 December 2025 | 255.00 (-1.24%) | 254.00 | 254.00 - 256.00 | 0.1592 times | Tue 16 December 2025 | 258.20 (7.58%) | 240.00 | 235.15 - 262.00 | 4.6303 times | Mon 15 December 2025 | 240.00 (-0.04%) | 239.95 | 236.10 - 240.00 | 0.0046 times | Fri 12 December 2025 | 240.10 (2.21%) | 235.05 | 235.05 - 263.70 | 0.0537 times | Thu 11 December 2025 | 234.90 (-4.08%) | 238.00 | 233.10 - 238.00 | 0.1303 times | Tue 09 December 2025 | 244.90 (5.06%) | 268.80 | 233.10 - 268.80 | 0.2692 times | Mon 08 December 2025 | 233.10 (-5.67%) | 233.10 | 230.00 - 233.25 | 0.0154 times | Fri 05 December 2025 | 247.10 (0.86%) | 248.00 | 235.00 - 248.00 | 0.8323 times | Wed 03 December 2025 | 245.00 (2.9%) | 244.95 | 244.95 - 245.00 | 0.1612 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 245.73 and 275.53
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 239.32 |
| Weekly Target 3 | 252.13333333333 |
| Weekly Target 4 | 269.12 |
| Weekly Target 5 | 281.93 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 2.8231 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.1521 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.4017 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.6136 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 0.7329 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 3.5732 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 0.889 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.3679 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 0.1732 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 0.2733 times | Fri 10 October 2025 | 236.05 (1.59%) | 233.00 | 225.00 - 244.00 | 0.1409 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 243.15 and 281.95
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 234.6 |
| Monthly Target 3 | 251.7 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 290.5 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.30 (6.79%) | 240.00 | 230.00 - 268.80 | 1.0195 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.7536 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3111 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1458 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.6739 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.596 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.4079 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 0.9289 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.5249 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.6385 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 2.2272 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 252.7 |
| 12 day DMA | 245.56 |
| 20 day DMA | 244 |
| 35 day DMA | 242.4 |
| 50 day DMA | 240.9 |
| 100 day DMA | 240.18 |
| 150 day DMA | 253.5 |
| 200 day DMA | 252.34 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.51 | 250.61 | 248.91 |
| 12 day EMA | 247.76 | 246.21 | 244.79 |
| 20 day EMA | 245.34 | 244.19 | 243.16 |
| 35 day EMA | 242.97 | 242.18 | 241.48 |
| 50 day EMA | 241.47 | 240.87 | 240.33 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.7 | 249.46 | 245.64 |
| 12 day SMA | 245.56 | 243.58 | 242.41 |
| 20 day SMA | 244 | 243.13 | 242.33 |
| 35 day SMA | 242.4 | 241.81 | 241.41 |
| 50 day SMA | 240.9 | 240.38 | 239.8 |
| 100 day SMA | 240.18 | 240.29 | 240.35 |
| 150 day SMA | 253.5 | 253.63 | 253.83 |
| 200 day SMA | 252.34 | 252.3 | 252.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.