Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 264.98 and 272.98
| Daily Target 1 | 258.65 |
| Daily Target 2 | 263.3 |
| Daily Target 3 | 266.65 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 274.65 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 267.95 (0.32%) | 264.05 | 262.00 - 270.00 | 1.3157 times | Mon 22 December 2025 | 267.10 (4.21%) | 257.00 | 257.00 - 269.95 | 0.4955 times | Fri 19 December 2025 | 256.30 (0.91%) | 254.00 | 254.00 - 256.30 | 0.504 times | Thu 18 December 2025 | 254.00 (-0.39%) | 264.95 | 254.00 - 264.95 | 2.9899 times | Wed 17 December 2025 | 255.00 (-1.24%) | 254.00 | 254.00 - 256.00 | 0.1424 times | Tue 16 December 2025 | 258.20 (7.58%) | 240.00 | 235.15 - 262.00 | 4.1428 times | Mon 15 December 2025 | 240.00 (-0.04%) | 239.95 | 236.10 - 240.00 | 0.0041 times | Fri 12 December 2025 | 240.10 (2.21%) | 235.05 | 235.05 - 263.70 | 0.0481 times | Thu 11 December 2025 | 234.90 (-4.08%) | 238.00 | 233.10 - 238.00 | 0.1166 times | Tue 09 December 2025 | 244.90 (5.06%) | 268.80 | 233.10 - 268.80 | 0.2409 times | Mon 08 December 2025 | 233.10 (-5.67%) | 233.10 | 230.00 - 233.25 | 0.0137 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 262.48 and 275.48
| Weekly Target 1 | 251.98 |
| Weekly Target 2 | 259.97 |
| Weekly Target 3 | 264.98333333333 |
| Weekly Target 4 | 272.97 |
| Weekly Target 5 | 277.98 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 267.95 (4.55%) | 257.00 | 257.00 - 270.00 | 0.6327 times | Fri 19 December 2025 | 256.30 (6.75%) | 239.95 | 235.15 - 264.95 | 2.7188 times | Fri 12 December 2025 | 240.10 (-2.83%) | 233.10 | 230.00 - 268.80 | 0.1465 times | Fri 05 December 2025 | 247.10 (2.96%) | 240.00 | 232.50 - 248.00 | 0.3869 times | Fri 28 November 2025 | 240.00 (0.38%) | 248.00 | 233.30 - 275.00 | 0.591 times | Fri 21 November 2025 | 239.10 (-1.56%) | 215.50 | 215.50 - 245.00 | 0.7058 times | Fri 14 November 2025 | 242.90 (1.63%) | 231.00 | 231.00 - 252.00 | 3.4412 times | Fri 07 November 2025 | 239.00 (-2.05%) | 245.00 | 229.00 - 255.00 | 0.8561 times | Fri 31 October 2025 | 244.00 (1.67%) | 240.00 | 234.15 - 258.95 | 0.3543 times | Thu 23 October 2025 | 240.00 (1.39%) | 241.45 | 220.55 - 260.00 | 0.1668 times | Fri 17 October 2025 | 236.70 (0.28%) | 235.00 | 223.05 - 255.75 | 0.2632 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 248.98 and 288.98
| Monthly Target 1 | 215.98 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 255.98333333333 |
| Monthly Target 4 | 281.97 |
| Monthly Target 5 | 295.98 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 267.95 (11.65%) | 240.00 | 230.00 - 270.00 | 1.1941 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 1.7195 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.305 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1429 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.6608 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.5649 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.3999 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 0.9109 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.5147 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 2.5871 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 2.1839 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 260.07 |
| 12 day DMA | 249.89 |
| 20 day DMA | 246.76 |
| 35 day DMA | 243.61 |
| 50 day DMA | 242.31 |
| 100 day DMA | 240.44 |
| 150 day DMA | 253.41 |
| 200 day DMA | 252.58 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.9 | 257.37 | 252.51 |
| 12 day EMA | 253.38 | 250.73 | 247.76 |
| 20 day EMA | 249.35 | 247.39 | 245.32 |
| 35 day EMA | 245.67 | 244.36 | 243.02 |
| 50 day EMA | 243.34 | 242.34 | 241.33 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.07 | 258.12 | 252.7 |
| 12 day SMA | 249.89 | 247.98 | 245.56 |
| 20 day SMA | 246.76 | 245.31 | 244 |
| 35 day SMA | 243.61 | 242.76 | 242.4 |
| 50 day SMA | 242.31 | 241.59 | 240.9 |
| 100 day SMA | 240.44 | 240.28 | 240.18 |
| 150 day SMA | 253.41 | 253.44 | 253.5 |
| 200 day SMA | 252.58 | 252.44 | 252.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.