Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 63.6 and 64.94
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.623333333333 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.96 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.53 (-1.21%) | 65.10 | 64.00 - 65.34 | 0.1707 times | Tue 16 December 2025 | 65.32 (-1.36%) | 65.00 | 64.82 - 66.03 | 0.1514 times | Mon 15 December 2025 | 66.22 (1.81%) | 63.75 | 63.75 - 67.34 | 1.3524 times | Fri 12 December 2025 | 65.04 (-0.02%) | 64.09 | 64.09 - 66.39 | 0.271 times | Thu 11 December 2025 | 65.05 (-1.29%) | 64.91 | 64.70 - 66.81 | 0.3771 times | Wed 10 December 2025 | 65.90 (1.87%) | 65.25 | 65.00 - 67.43 | 6.026 times | Tue 09 December 2025 | 64.69 (0.37%) | 64.49 | 62.85 - 64.93 | 0.3361 times | Mon 08 December 2025 | 64.45 (-5.26%) | 68.75 | 63.71 - 68.75 | 1.1249 times | Fri 05 December 2025 | 68.03 (-0.69%) | 68.50 | 67.64 - 68.55 | 0.0339 times | Thu 04 December 2025 | 68.50 (-2.06%) | 70.19 | 68.46 - 70.19 | 0.1565 times | Wed 03 December 2025 | 69.94 (1.66%) | 68.80 | 67.25 - 70.50 | 0.1601 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 64.14 and 67.73
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.53 (-0.78%) | 63.75 | 63.75 - 67.34 | 0.636 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 3.0896 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.2093 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.5127 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 3.3933 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.4665 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.3532 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.5639 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.3786 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.3969 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 1.1711 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 59.5 and 67.88
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 66.203333333333 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.53 (-6.71%) | 69.17 | 62.85 - 71.23 | 0.2763 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3319 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4604 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3937 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.8772 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.3494 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.5496 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3316 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1642 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.2659 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3838 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 66.37 |
| 20 day DMA | 67.53 |
| 35 day DMA | 72.21 |
| 50 day DMA | 75.04 |
| 100 day DMA | 82.71 |
| 150 day DMA | 87.04 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.64 | 65.8 |
| 12 day EMA | 66.46 | 66.81 | 67.08 |
| 20 day EMA | 68.18 | 68.56 | 68.9 |
| 35 day EMA | 71.2 | 71.59 | 71.96 |
| 50 day EMA | 74.6 | 75.01 | 75.41 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.51 | 65.38 |
| 12 day SMA | 66.37 | 66.75 | 67.07 |
| 20 day SMA | 67.53 | 67.95 | 68.41 |
| 35 day SMA | 72.21 | 72.69 | 73.15 |
| 50 day SMA | 75.04 | 75.4 | 75.67 |
| 100 day SMA | 82.71 | 83.11 | 83.51 |
| 150 day SMA | 87.04 | 87.08 | 87.12 |
| 200 day SMA | 84.6 | 84.71 | 84.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.