Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 75.05 and 78.61
| Daily Target 1 | 72.44 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 76 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 79.56 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.74 (0.46%) | 75.62 | 74.35 - 77.91 | 1.3335 times | Wed 08 April 2026 | 75.39 (4.53%) | 73.00 | 73.00 - 78.87 | 2.1736 times | Tue 07 April 2026 | 72.12 (0.17%) | 70.56 | 70.56 - 73.43 | 0.3708 times | Mon 06 April 2026 | 72.00 (-1.29%) | 74.05 | 70.68 - 74.05 | 0.2539 times | Thu 02 April 2026 | 72.94 (6.39%) | 66.00 | 66.00 - 73.70 | 0.9084 times | Wed 01 April 2026 | 68.56 (4.88%) | 65.30 | 65.30 - 70.50 | 1.686 times | Mon 30 March 2026 | 65.37 (-3.44%) | 67.00 | 64.05 - 68.57 | 0.393 times | Fri 27 March 2026 | 67.70 (-4.31%) | 69.72 | 67.50 - 70.23 | 1.9593 times | Wed 25 March 2026 | 70.75 (1.04%) | 71.20 | 70.75 - 72.31 | 0.2094 times | Tue 24 March 2026 | 70.02 (1.85%) | 69.96 | 69.10 - 71.14 | 0.712 times | Mon 23 March 2026 | 68.75 (-3.94%) | 70.65 | 68.17 - 71.43 | 1.3626 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 73.15 and 81.46
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 75.056666666667 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.74 (3.84%) | 74.05 | 70.56 - 78.87 | 0.7822 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.5656 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.8033 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 2.9193 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.5757 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.4128 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.5745 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.4226 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 0.9887 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 1.9552 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 1.8147 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 70.52 and 84.09
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 73.303333333333 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.74 (15.86%) | 65.30 | 65.30 - 78.87 | 0.0671 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2522 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2077 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5418 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.9758 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2756 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3334 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2852 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.3596 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.7016 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8466 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 70.91 |
| 20 day DMA | 71.44 |
| 35 day DMA | 74.01 |
| 50 day DMA | 75.12 |
| 100 day DMA | 73.99 |
| 150 day DMA | 77.07 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 72.52 | 71.09 |
| 12 day EMA | 72.21 | 71.57 | 70.88 |
| 20 day EMA | 72.37 | 72.02 | 71.66 |
| 35 day EMA | 73.23 | 73.08 | 72.94 |
| 50 day EMA | 74.84 | 74.8 | 74.78 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 72.2 | 70.2 |
| 12 day SMA | 70.91 | 70.5 | 70.24 |
| 20 day SMA | 71.44 | 71.31 | 71.36 |
| 35 day SMA | 74.01 | 74.1 | 74.23 |
| 50 day SMA | 75.12 | 75.12 | 75.1 |
| 100 day SMA | 73.99 | 74.01 | 74.04 |
| 150 day SMA | 77.07 | 77.13 | 77.22 |
| 200 day SMA | 82.46 | 82.62 | 82.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.