Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 76.85 and 79.65
| Daily Target 1 | 76.2 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 79.003333333333 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 81.8 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.79 (-0.83%) | 79.45 | 77.71 - 80.51 | 0.404 times | Mon 09 February 2026 | 79.45 (0.15%) | 79.19 | 78.90 - 79.69 | 0.0254 times | Fri 06 February 2026 | 79.33 (-0.19%) | 79.00 | 76.91 - 79.33 | 0.4059 times | Thu 05 February 2026 | 79.48 (0.51%) | 78.60 | 78.57 - 80.50 | 0.5525 times | Wed 04 February 2026 | 79.08 (2.4%) | 81.90 | 77.06 - 81.90 | 1.3714 times | Tue 03 February 2026 | 77.23 (2.88%) | 76.78 | 74.10 - 78.03 | 1.2115 times | Mon 02 February 2026 | 75.07 (2.03%) | 71.92 | 71.15 - 75.42 | 0.6209 times | Sun 01 February 2026 | 73.58 (-1.16%) | 74.31 | 71.25 - 76.31 | 3.1453 times | Fri 30 January 2026 | 74.44 (0.36%) | 75.00 | 73.32 - 75.26 | 1.1985 times | Thu 29 January 2026 | 74.17 (-5.17%) | 79.40 | 73.21 - 79.40 | 1.0645 times | Wed 28 January 2026 | 78.21 (-0.69%) | 79.83 | 77.37 - 79.83 | 1.7742 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 76.85 and 79.65
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 79.003333333333 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.79 (-0.68%) | 79.19 | 77.71 - 80.51 | 0.0108 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 0.1835 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 0.1703 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 0.409 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 3.8083 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.1202 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.4971 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 4.4366 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.0844 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.2798 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.019 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 74.97 and 85.72
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.79 (5.84%) | 74.31 | 71.15 - 81.90 | 0.0935 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.1783 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.5501 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2362 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2858 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2444 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1652 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4583 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.5825 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2058 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1019 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 77.3 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.62 |
| 50 day DMA | 74.24 |
| 100 day DMA | 76.82 |
| 150 day DMA | 82.92 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.64 | 78.24 |
| 12 day EMA | 77.62 | 77.41 | 77.04 |
| 20 day EMA | 77 | 76.81 | 76.53 |
| 35 day EMA | 75.36 | 75.16 | 74.91 |
| 50 day EMA | 74.32 | 74.14 | 73.92 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 78.91 | 78.04 |
| 12 day SMA | 77.3 | 77.04 | 76.6 |
| 20 day SMA | 76.47 | 76.16 | 75.97 |
| 35 day SMA | 77.62 | 77.25 | 76.81 |
| 50 day SMA | 74.24 | 74.05 | 73.86 |
| 100 day SMA | 76.82 | 76.92 | 77.01 |
| 150 day SMA | 82.92 | 83.07 | 83.2 |
| 200 day SMA | 84.38 | 84.38 | 84.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.