Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong Daily Stock price targets for Omaxe 532880 are 120.43 and 128.88

Daily Target 1118.47
Daily Target 2122.38
Daily Target 3126.91666666667
Daily Target 4130.83
Daily Target 5135.37

Daily price and volume Omaxe

Date Closing Open Range Volume
Mon 15 July 2024 126.30 (-2.32%) 129.30 123.00 - 131.45 0.4023 times
Fri 12 July 2024 129.30 (-4.96%) 133.35 129.25 - 139.00 0.2848 times
Thu 11 July 2024 136.05 (-3.34%) 143.60 134.95 - 143.60 1.2455 times
Wed 10 July 2024 140.75 (2.89%) 143.45 130.00 - 143.45 1.7677 times
Tue 09 July 2024 136.80 (4.99%) 136.00 133.60 - 136.80 1.3027 times
Mon 08 July 2024 130.30 (5%) 121.65 121.65 - 130.30 0.4482 times
Fri 05 July 2024 124.10 (-0.84%) 121.05 121.05 - 127.95 0.4325 times
Thu 04 July 2024 125.15 (-0.79%) 129.30 120.90 - 129.30 0.924 times
Wed 03 July 2024 126.15 (1.73%) 125.10 121.00 - 130.20 1.2403 times
Tue 02 July 2024 124.00 (5%) 119.00 119.00 - 124.00 1.9519 times
Mon 01 July 2024 118.10 (4.99%) 116.40 114.65 - 118.10 1.6598 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 120.43 and 128.88

Weekly Target 1118.47
Weekly Target 2122.38
Weekly Target 3126.91666666667
Weekly Target 4130.83
Weekly Target 5135.37

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Mon 15 July 2024 126.30 (-2.32%) 129.30 123.00 - 131.45 0.1354 times
Fri 12 July 2024 129.30 (4.19%) 121.65 121.65 - 143.60 1.6995 times
Fri 05 July 2024 124.10 (10.32%) 116.40 114.65 - 130.20 2.0899 times
Fri 28 June 2024 112.49 (3.86%) 106.70 105.10 - 121.36 1.9361 times
Fri 21 June 2024 108.31 (14.89%) 91.10 91.10 - 114.95 1.4355 times
Fri 14 June 2024 94.27 (4.95%) 90.00 88.65 - 95.99 0.659 times
Fri 07 June 2024 89.82 (-0.41%) 90.20 82.00 - 97.25 0.7542 times
Fri 31 May 2024 90.19 (-2.78%) 92.70 84.00 - 94.85 0.4689 times
Fri 24 May 2024 92.77 (-1.27%) 93.00 91.50 - 94.55 0.4769 times
Sat 18 May 2024 93.96 (0.47%) 95.39 89.05 - 96.00 0.3446 times
Fri 10 May 2024 93.52 (-2.89%) 94.01 87.50 - 96.60 0.5104 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 120.48 and 149.43

Monthly Target 199.23
Monthly Target 2112.77
Monthly Target 3128.18333333333
Monthly Target 4141.72
Monthly Target 5157.13

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Mon 15 July 2024 126.30 (12.28%) 116.40 114.65 - 143.60 0.6863 times
Fri 28 June 2024 112.49 (24.73%) 90.20 82.00 - 121.36 0.8366 times
Fri 31 May 2024 90.19 (-8.05%) 97.01 84.00 - 98.90 0.3516 times
Tue 30 April 2024 98.09 (8.21%) 92.50 90.10 - 109.95 0.6609 times
Thu 28 March 2024 90.65 (-10.82%) 103.70 80.00 - 108.85 0.6932 times
Thu 29 February 2024 101.65 (0.73%) 102.10 93.70 - 121.40 1.2066 times
Wed 31 January 2024 100.91 (34.42%) 73.10 73.10 - 102.99 2.4109 times
Fri 29 December 2023 75.07 (-4.52%) 79.40 71.99 - 85.45 0.56 times
Thu 30 November 2023 78.62 (4.84%) 74.60 74.60 - 89.95 0.9077 times
Tue 31 October 2023 74.99 (-0.45%) 80.96 67.10 - 94.94 1.6862 times
Fri 29 September 2023 75.33 (64.33%) 45.11 42.65 - 75.33 2.5883 times

 monthly chart Omaxe

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 133.84
12 day DMA 127.46
20 day DMA 118.62
35 day DMA 106.46
50 day DMA 102.33
100 day DMA 100.12
150 day DMA 96.45
200 day DMA 92.02

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA130.35132.38133.92
12 day EMA126.24126.23125.67
20 day EMA120.27119.64118.62
35 day EMA112.81112.02111
50 day EMA105.03104.16103.13

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA133.84134.64133.6
12 day SMA127.46125.86124.29
20 day SMA118.62117.02115.27
35 day SMA106.46105.5104.45
50 day SMA102.33101.73101.09
100 day SMA100.1299.8799.58
150 day SMA96.4596.1395.81
200 day SMA92.0291.6391.21
Back to top | Use Dark Theme