Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 86.33 and 94.98
Daily Target 1 | 79.12 |
Daily Target 2 | 84.88 |
Daily Target 3 | 87.766666666667 |
Daily Target 4 | 93.53 |
Daily Target 5 | 96.42 |
Daily price and volume Omaxe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.65 (9.95%) | 82.00 | 82.00 - 90.65 | 3.6075 times | Wed 27 March 2024 | 82.45 (-2.54%) | 85.45 | 82.00 - 85.90 | 0.4599 times | Tue 26 March 2024 | 84.60 (-5.63%) | 83.65 | 83.65 - 88.05 | 1.2403 times | Fri 22 March 2024 | 89.65 (0.06%) | 90.25 | 89.00 - 91.50 | 0.4098 times | Thu 21 March 2024 | 89.60 (5.29%) | 86.80 | 86.80 - 90.55 | 0.4211 times | Wed 20 March 2024 | 85.10 (-1.56%) | 84.20 | 84.20 - 87.75 | 0.6541 times | Tue 19 March 2024 | 86.45 (-2.65%) | 89.00 | 85.70 - 89.95 | 0.3636 times | Mon 18 March 2024 | 88.80 (0.85%) | 89.80 | 87.70 - 91.05 | 0.8015 times | Fri 15 March 2024 | 88.05 (-0.73%) | 88.70 | 84.90 - 92.30 | 0.8028 times | Thu 14 March 2024 | 88.70 (8.9%) | 83.10 | 80.05 - 89.55 | 1.2395 times | Wed 13 March 2024 | 81.45 (-7.23%) | 88.00 | 80.00 - 90.80 | 2.127 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 86.33 and 94.98
Weekly Target 1 | 79.12 |
Weekly Target 2 | 84.88 |
Weekly Target 3 | 87.766666666667 |
Weekly Target 4 | 93.53 |
Weekly Target 5 | 96.42 |
Weekly price and volumes for Omaxe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.65 (1.12%) | 83.65 | 82.00 - 90.65 | 0.687 times | Fri 22 March 2024 | 89.65 (1.82%) | 89.80 | 84.20 - 91.50 | 0.343 times | Fri 15 March 2024 | 88.05 (-10.65%) | 99.00 | 80.00 - 99.70 | 0.7808 times | Thu 07 March 2024 | 98.55 (-8.15%) | 105.55 | 94.20 - 107.80 | 0.8237 times | Sat 02 March 2024 | 107.30 (-1.38%) | 110.75 | 97.15 - 113.35 | 0.9363 times | Fri 23 February 2024 | 108.80 (8.37%) | 105.05 | 105.05 - 121.40 | 1.623 times | Fri 16 February 2024 | 100.40 (-6.56%) | 110.00 | 93.70 - 111.25 | 0.7288 times | Fri 09 February 2024 | 107.45 (-0.69%) | 108.05 | 102.80 - 117.00 | 1.5652 times | Fri 02 February 2024 | 108.20 (12.71%) | 100.80 | 95.55 - 109.20 | 1.2861 times | Thu 25 January 2024 | 96.00 (-0.94%) | 98.85 | 89.23 - 101.85 | 1.2262 times | Fri 19 January 2024 | 96.91 (0.29%) | 101.46 | 83.86 - 101.46 | 3.6741 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 70.9 and 99.75
Monthly Target 1 | 64.32 |
Monthly Target 2 | 77.48 |
Monthly Target 3 | 93.166666666667 |
Monthly Target 4 | 106.33 |
Monthly Target 5 | 122.02 |
Monthly price and volumes Omaxe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.65 (-10.82%) | 103.70 | 80.00 - 108.85 | 0.4258 times | Thu 29 February 2024 | 101.65 (0.73%) | 102.10 | 93.70 - 121.40 | 0.7412 times | Wed 31 January 2024 | 100.91 (34.42%) | 73.10 | 73.10 - 102.99 | 1.481 times | Fri 29 December 2023 | 75.07 (-4.52%) | 79.40 | 71.99 - 85.45 | 0.344 times | Thu 30 November 2023 | 78.62 (4.84%) | 74.60 | 74.60 - 89.95 | 0.5576 times | Tue 31 October 2023 | 74.99 (-0.45%) | 80.96 | 67.10 - 94.94 | 1.0358 times | Fri 29 September 2023 | 75.33 (64.33%) | 45.11 | 42.65 - 75.33 | 1.5899 times | Thu 31 August 2023 | 45.84 (-2.74%) | 47.55 | 42.39 - 56.48 | 2.1265 times | Mon 31 July 2023 | 47.13 (-9.23%) | 52.34 | 45.51 - 53.10 | 0.6693 times | Fri 30 June 2023 | 51.92 (2.77%) | 50.81 | 49.75 - 54.10 | 1.0289 times | Wed 31 May 2023 | 50.52 (-5.5%) | 53.80 | 49.57 - 57.00 | 0.4457 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
DMA period | DMA value |
5 day DMA | 87.39 |
12 day DMA | 86.94 |
20 day DMA | 92.63 |
35 day DMA | 98.3 |
50 day DMA | 98.58 |
100 day DMA | 89.51 |
150 day DMA | 80.79 |
200 day DMA | 72.9 |
EMA (exponential moving average) of Omaxe 532880
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.31 | 85.64 | 87.23 |
12 day EMA | 89 | 88.7 | 89.84 |
20 day EMA | 91.58 | 91.68 | 92.65 |
35 day EMA | 93.97 | 94.17 | 94.86 |
50 day EMA | 96.87 | 97.12 | 97.72 |
SMA (simple moving average) of Omaxe 532880
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.39 | 86.28 | 87.08 |
12 day SMA | 86.94 | 87.27 | 88.61 |
20 day SMA | 92.63 | 93.15 | 94.23 |
35 day SMA | 98.3 | 98.93 | 99.59 |
50 day SMA | 98.58 | 98.53 | 98.73 |
100 day SMA | 89.51 | 89.47 | 89.47 |
150 day SMA | 80.79 | 80.49 | 80.28 |
200 day SMA | 72.9 | 72.71 | 72.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.