Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 101.76 and 105.46
| Daily Target 1 | 98.79 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 102.49 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 106.19 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 103.27 (1.19%) | 100.25 | 100.25 - 103.95 | 0.2427 times | Wed 11 November 2026 | 102.06 (1.47%) | 102.06 | 101.50 - 103.60 | 0.6108 times | Mon 09 November 2026 | 100.58 (10.83%) | 103.00 | 100.00 - 103.00 | 0.2898 times | Fri 30 October 2026 | 90.75 (-5.17%) | 93.80 | 90.00 - 96.25 | 1.9051 times | Thu 29 October 2026 | 95.70 (-2.74%) | 96.95 | 94.30 - 99.90 | 1.5019 times | Wed 28 October 2026 | 98.40 (-4.65%) | 104.00 | 97.70 - 104.00 | 1.058 times | Tue 27 October 2026 | 103.20 (0.29%) | 105.00 | 102.85 - 107.50 | 0.8657 times | Mon 26 October 2026 | 102.90 (4.04%) | 94.10 | 94.10 - 104.50 | 1.014 times | Fri 23 October 2026 | 98.90 (-6.39%) | 105.80 | 97.80 - 106.95 | 1.576 times | Thu 22 October 2026 | 105.65 (0.24%) | 106.00 | 103.05 - 107.95 | 0.9359 times | Wed 21 October 2026 | 105.40 (-7.79%) | 114.75 | 103.90 - 114.75 | 1.3846 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 101.64 and 105.59
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 102.40666666667 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 103.27 (13.8%) | 103.00 | 100.00 - 103.95 | 0.0508 times | Fri 30 October 2026 | 90.75 (-8.24%) | 94.10 | 90.00 - 107.50 | 0.2821 times | Fri 23 October 2026 | 98.90 (-13.28%) | 114.10 | 97.80 - 121.20 | 0.303 times | Fri 16 October 2026 | 114.05 (5.75%) | 98.35 | 98.05 - 119.25 | 0.2822 times | Tue 06 October 2026 | 107.85 (-0.6%) | 107.45 | 104.20 - 111.70 | 0.0771 times | Thu 01 October 2026 | 108.50 (-8.55%) | 112.30 | 105.20 - 115.85 | 0.246 times | Fri 25 September 2026 | 118.65 (1.02%) | 112.05 | 112.05 - 131.00 | 0.4612 times | Fri 18 September 2026 | 117.45 (-5.09%) | 125.90 | 114.05 - 125.90 | 0.2324 times | Fri 11 September 2026 | 123.75 (-9.17%) | 133.05 | 117.80 - 136.50 | 0.8282 times | Fri 04 September 2026 | 136.25 (3.13%) | 131.08 | 116.20 - 139.00 | 7.2372 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 3.1468 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 101.64 and 105.59
| Monthly Target 1 | 98.46 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 102.40666666667 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 103.27 (13.8%) | 103.00 | 100.00 - 103.95 | 0.019 times | Fri 30 October 2026 | 90.75 (-17.16%) | 111.45 | 90.00 - 121.20 | 0.37 times | Tue 29 September 2026 | 109.55 (-12.88%) | 126.30 | 108.15 - 139.00 | 3.1339 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 3.3604 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.2529 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.3369 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.127 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.108 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1601 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1318 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.6132 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 101.76 |
| 20 day DMA | 103.66 |
| 35 day DMA | 109.97 |
| 50 day DMA | 111.87 |
| 100 day DMA | 98.37 |
| 150 day DMA | 91.48 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 99.42 | 98.1 |
| 12 day EMA | 101.79 | 101.52 | 101.42 |
| 20 day EMA | 103.85 | 103.91 | 104.11 |
| 35 day EMA | 106.24 | 106.41 | 106.67 |
| 50 day EMA | 109.02 | 109.25 | 109.54 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 97.5 | 97.73 |
| 12 day SMA | 101.76 | 102.66 | 103.19 |
| 20 day SMA | 103.66 | 103.98 | 104.39 |
| 35 day SMA | 109.97 | 110.72 | 111.7 |
| 50 day SMA | 111.87 | 111.83 | 111.77 |
| 100 day SMA | 98.37 | 98.09 | 97.83 |
| 150 day SMA | 91.48 | 91.27 | 91.07 |
| 200 day SMA | 87.69 | 87.58 | 87.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.