Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 104.08 and 112.18
| Daily Target 1 | 102.55 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 113.7 |
| Daily Target 5 | 118.75 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.65 (-4.59%) | 115.70 | 107.60 - 115.70 | 0.4298 times | Thu 19 December 2024 | 113.88 (-0.62%) | 113.60 | 112.40 - 115.70 | 0.2801 times | Wed 18 December 2024 | 114.59 (-2.91%) | 117.20 | 113.11 - 118.66 | 0.3978 times | Tue 17 December 2024 | 118.02 (-2.02%) | 119.60 | 117.45 - 122.00 | 0.5256 times | Mon 16 December 2024 | 120.45 (2.38%) | 117.65 | 117.65 - 127.15 | 1.081 times | Fri 13 December 2024 | 117.65 (-1.88%) | 117.21 | 115.27 - 120.16 | 1.0793 times | Thu 12 December 2024 | 119.90 (-0.02%) | 120.39 | 117.75 - 122.88 | 0.7491 times | Wed 11 December 2024 | 119.92 (7.43%) | 110.40 | 106.97 - 122.79 | 5.0307 times | Tue 10 December 2024 | 111.63 (1.06%) | 111.00 | 110.00 - 114.51 | 0.2868 times | Mon 09 December 2024 | 110.46 (0.14%) | 110.00 | 110.00 - 114.10 | 0.1397 times | Fri 06 December 2024 | 110.31 (-1.09%) | 113.39 | 110.05 - 115.95 | 0.3136 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 98.35 and 117.9
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.65 (-7.65%) | 117.65 | 107.60 - 127.15 | 0.9826 times | Fri 13 December 2024 | 117.65 (6.65%) | 110.00 | 106.97 - 122.88 | 2.6374 times | Fri 06 December 2024 | 110.31 (11.54%) | 98.91 | 98.27 - 115.95 | 0.8463 times | Fri 29 November 2024 | 98.90 (-1.4%) | 102.05 | 98.35 - 104.90 | 1.0615 times | Fri 22 November 2024 | 100.30 (-8.44%) | 107.70 | 98.65 - 108.65 | 0.9283 times | Thu 14 November 2024 | 109.55 (-5.15%) | 115.20 | 108.90 - 118.60 | 0.5855 times | Fri 08 November 2024 | 115.50 (-2.61%) | 117.40 | 115.40 - 123.35 | 0.3573 times | Fri 01 November 2024 | 118.60 (6.42%) | 109.35 | 109.35 - 121.80 | 0.3184 times | Fri 25 October 2024 | 111.45 (-9.5%) | 122.00 | 110.30 - 125.00 | 0.8226 times | Fri 18 October 2024 | 123.15 (-4.83%) | 129.30 | 119.00 - 134.00 | 1.4601 times | Fri 11 October 2024 | 129.40 (17.42%) | 112.30 | 108.10 - 132.60 | 2.9067 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 103.46 and 132.34
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 111.35666666667 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 140.24 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.65 (9.86%) | 98.91 | 98.27 - 127.15 | 0.6434 times | Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.4241 times | Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 0.834 times | Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.2831 times | Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 3.8617 times | Wed 31 July 2024 | 152.20 (35.3%) | 116.40 | 114.65 - 160.20 | 1.1112 times | Fri 28 June 2024 | 112.49 (24.73%) | 90.20 | 82.00 - 121.36 | 0.9354 times | Fri 31 May 2024 | 90.19 (-8.05%) | 97.01 | 84.00 - 98.90 | 0.3931 times | Tue 30 April 2024 | 98.09 (8.21%) | 92.50 | 90.10 - 109.95 | 0.7389 times | Thu 28 March 2024 | 90.65 (-10.82%) | 103.70 | 80.00 - 108.85 | 0.7751 times | Thu 29 February 2024 | 101.65 (0.73%) | 102.10 | 93.70 - 121.40 | 1.3491 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 114.75 |
| 20 day DMA | 109.74 |
| 35 day DMA | 110.7 |
| 50 day DMA | 113.78 |
| 100 day DMA | 118.47 |
| 150 day DMA | 115.26 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 115.75 | 116.68 |
| 12 day EMA | 113.31 | 114.16 | 114.21 |
| 20 day EMA | 112.37 | 112.76 | 112.64 |
| 35 day EMA | 112.97 | 113.22 | 113.18 |
| 50 day EMA | 113.9 | 114.11 | 114.12 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 116.92 | 118.12 |
| 12 day SMA | 114.75 | 114.66 | 114.06 |
| 20 day SMA | 109.74 | 109.33 | 108.64 |
| 35 day SMA | 110.7 | 110.97 | 111 |
| 50 day SMA | 113.78 | 114.02 | 114.05 |
| 100 day SMA | 118.47 | 118.83 | 119.08 |
| 150 day SMA | 115.26 | 115.15 | 115.02 |
| 200 day SMA | 110.24 | 110.2 | 110.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.