Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 77.08 and 79.78
| Daily Target 1 | 74.83 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.53 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.23 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 78.43 (5.54%) | 75.83 | 75.73 - 78.43 | 0.1021 times |
| Fri 11 April 2025 | 74.31 (1.45%) | 76.00 | 73.91 - 76.00 | 0.4713 times |
| Wed 09 April 2025 | 73.25 (-3.25%) | 75.41 | 72.81 - 75.46 | 0.4029 times |
| Tue 08 April 2025 | 75.71 (0.89%) | 75.55 | 74.27 - 76.00 | 0.4247 times |
| Fri 04 April 2025 | 75.04 (-5.07%) | 79.57 | 74.10 - 79.57 | 1.3191 times |
| Wed 02 April 2025 | 79.05 (-1.36%) | 79.68 | 77.60 - 80.49 | 0.5375 times |
| Tue 01 April 2025 | 80.14 (2.6%) | 78.21 | 77.81 - 81.01 | 0.6648 times |
| Fri 28 March 2025 | 78.11 (5.3%) | 78.10 | 77.52 - 81.00 | 2.7336 times |
| Wed 26 March 2025 | 74.18 (-1.97%) | 75.83 | 73.64 - 76.43 | 0.7106 times |
| Tue 25 March 2025 | 75.67 (-4.34%) | 79.95 | 75.06 - 80.00 | 2.6333 times |
| Mon 24 March 2025 | 79.10 (3.26%) | 77.99 | 77.99 - 80.74 | 16.7435 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 77.08 and 79.78
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 78.43 (5.54%) | 75.83 | 75.73 - 78.43 | 0.0153 times |
| Fri 11 April 2025 | 74.31 (-0.97%) | 75.55 | 72.81 - 76.00 | 0.194 times |
| Fri 04 April 2025 | 75.04 (-3.93%) | 78.21 | 74.10 - 81.01 | 0.3767 times |
| Fri 28 March 2025 | 78.11 (1.97%) | 77.99 | 73.64 - 81.00 | 3.4092 times |
| Fri 21 March 2025 | 76.60 (3.99%) | 75.40 | 71.35 - 79.99 | 0.9725 times |
| Thu 13 March 2025 | 73.66 (-13.13%) | 86.46 | 73.45 - 89.00 | 0.5438 times |
| Fri 07 March 2025 | 84.79 (8.84%) | 85.90 | 72.51 - 89.11 | 2.5752 times |
| Fri 28 February 2025 | 77.90 (-7.8%) | 84.20 | 76.93 - 84.20 | 0.5289 times |
| Fri 21 February 2025 | 84.49 (4.62%) | 81.50 | 77.00 - 86.82 | 0.8736 times |
| Fri 14 February 2025 | 80.76 (-14.07%) | 93.95 | 78.95 - 95.01 | 0.5108 times |
| Fri 07 February 2025 | 93.98 (-0.44%) | 96.99 | 91.20 - 98.64 | 0.3607 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 75.62 and 83.82
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 78.43 (0.41%) | 78.21 | 72.81 - 81.01 | 0.0757 times |
| Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 0.9693 times |
| Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.2939 times |
| Fri 31 January 2025 | 94.40 (-14.38%) | 110.65 | 81.10 - 112.90 | 0.4103 times |
| Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 0.8529 times |
| Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.4817 times |
| Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 0.9471 times |
| Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.3215 times |
| Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 4.3856 times |
| Wed 31 July 2024 | 152.20 (35.3%) | 116.40 | 114.65 - 160.20 | 1.262 times |
| Fri 28 June 2024 | 112.49 (24.73%) | 90.20 | 82.00 - 121.36 | 1.0623 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 76.63 |
| 20 day DMA | 76.37 |
| 35 day DMA | 77.91 |
| 50 day DMA | 82.09 |
| 100 day DMA | 93.3 |
| 150 day DMA | 101.6 |
| 200 day DMA | 107.92 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 75.11 | 75.51 |
| 12 day EMA | 76.41 | 76.04 | 76.36 |
| 20 day EMA | 77.11 | 76.97 | 77.25 |
| 35 day EMA | 79.62 | 79.69 | 80.01 |
| 50 day EMA | 82.21 | 82.36 | 82.69 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.47 | 76.64 |
| 12 day SMA | 76.63 | 76.28 | 76.56 |
| 20 day SMA | 76.37 | 76.68 | 76.92 |
| 35 day SMA | 77.91 | 78.15 | 78.48 |
| 50 day SMA | 82.09 | 82.32 | 82.65 |
| 100 day SMA | 93.3 | 93.67 | 94.08 |
| 150 day SMA | 101.6 | 101.92 | 102.29 |
| 200 day SMA | 107.92 | 107.99 | 108.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.