Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 64.99 and 68.58
| Daily Target 1 | 62.18 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 65.77 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 69.36 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.22 (1.81%) | 63.75 | 63.75 - 67.34 | 1.3644 times | Fri 12 December 2025 | 65.04 (-0.02%) | 64.09 | 64.09 - 66.39 | 0.2734 times | Thu 11 December 2025 | 65.05 (-1.29%) | 64.91 | 64.70 - 66.81 | 0.3804 times | Wed 10 December 2025 | 65.90 (1.87%) | 65.25 | 65.00 - 67.43 | 6.0794 times | Tue 09 December 2025 | 64.69 (0.37%) | 64.49 | 62.85 - 64.93 | 0.3391 times | Mon 08 December 2025 | 64.45 (-5.26%) | 68.75 | 63.71 - 68.75 | 1.1349 times | Fri 05 December 2025 | 68.03 (-0.69%) | 68.50 | 67.64 - 68.55 | 0.0342 times | Thu 04 December 2025 | 68.50 (-2.06%) | 70.19 | 68.46 - 70.19 | 0.1579 times | Wed 03 December 2025 | 69.94 (1.66%) | 68.80 | 67.25 - 70.50 | 0.1615 times | Tue 02 December 2025 | 68.80 (-0.35%) | 68.40 | 68.10 - 71.23 | 0.0749 times | Mon 01 December 2025 | 69.04 (-0.19%) | 69.17 | 68.20 - 69.54 | 0.1276 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 64.99 and 68.58
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.22 (1.81%) | 63.75 | 63.75 - 67.34 | 0.52 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 3.1279 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.2119 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.5191 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 3.4354 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.4723 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.3576 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.5709 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.3833 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.4018 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 1.1856 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 60.35 and 68.73
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.22 (-4.26%) | 69.17 | 62.85 - 71.23 | 0.268 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3321 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4608 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.394 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.8788 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.3514 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.5518 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3319 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1643 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.267 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3841 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 67.07 |
| 20 day DMA | 68.41 |
| 35 day DMA | 73.15 |
| 50 day DMA | 75.67 |
| 100 day DMA | 83.51 |
| 150 day DMA | 87.12 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.59 | 65.86 |
| 12 day EMA | 67.08 | 67.24 | 67.64 |
| 20 day EMA | 68.9 | 69.18 | 69.62 |
| 35 day EMA | 71.92 | 72.26 | 72.68 |
| 50 day EMA | 75.31 | 75.68 | 76.11 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.03 | 65.62 |
| 12 day SMA | 67.07 | 67.36 | 67.7 |
| 20 day SMA | 68.41 | 68.94 | 69.55 |
| 35 day SMA | 73.15 | 73.56 | 74.02 |
| 50 day SMA | 75.67 | 75.96 | 76.31 |
| 100 day SMA | 83.51 | 83.91 | 84.31 |
| 150 day SMA | 87.12 | 87.15 | 87.2 |
| 200 day SMA | 84.81 | 84.92 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.