Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 90.36 and 93.67
| Daily Target 1 | 89.63 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 92.943333333333 |
| Daily Target 4 | 94.39 |
| Daily Target 5 | 96.25 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 92.52 (-0.95%) | 93.41 | 91.50 - 94.81 | 0.7327 times |
| Tue 19 August 2025 | 93.41 (0.01%) | 93.38 | 93.00 - 94.51 | 0.4128 times |
| Mon 18 August 2025 | 93.40 (1.33%) | 92.52 | 91.86 - 94.04 | 0.6419 times |
| Thu 14 August 2025 | 92.17 (-2.66%) | 91.00 | 89.00 - 93.05 | 3.9925 times |
| Wed 13 August 2025 | 94.69 (0.51%) | 94.41 | 94.05 - 96.02 | 0.2856 times |
| Tue 12 August 2025 | 94.21 (0.32%) | 93.72 | 93.12 - 95.08 | 1.0008 times |
| Mon 11 August 2025 | 93.91 (1.7%) | 92.41 | 91.10 - 94.18 | 1.3379 times |
| Fri 08 August 2025 | 92.34 (-2.7%) | 94.00 | 91.61 - 94.47 | 0.4872 times |
| Thu 07 August 2025 | 94.90 (1.66%) | 92.39 | 91.82 - 95.03 | 0.6398 times |
| Wed 06 August 2025 | 93.35 (-1.01%) | 94.40 | 92.50 - 94.95 | 0.4686 times |
| Tue 05 August 2025 | 94.30 (-2.11%) | 95.43 | 94.00 - 95.62 | 0.7623 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 90.87 and 94.18
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 91.08 |
| Weekly Target 3 | 92.943333333333 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 92.52 (0.38%) | 92.52 | 91.50 - 94.81 | 0.082 times |
| Thu 14 August 2025 | 92.17 (-0.18%) | 92.41 | 89.00 - 96.02 | 0.3036 times |
| Fri 08 August 2025 | 92.34 (-3.78%) | 93.00 | 91.61 - 96.81 | 0.1853 times |
| Fri 01 August 2025 | 95.97 (2.2%) | 99.90 | 94.00 - 102.95 | 0.9236 times |
| Fri 25 July 2025 | 93.90 (-10.66%) | 104.30 | 93.65 - 107.70 | 0.635 times |
| Fri 18 July 2025 | 105.10 (2.89%) | 103.85 | 100.75 - 110.05 | 1.4114 times |
| Fri 11 July 2025 | 102.15 (-0.87%) | 101.90 | 100.45 - 107.70 | 1.0385 times |
| Fri 04 July 2025 | 103.05 (1.26%) | 103.75 | 98.30 - 107.18 | 1.609 times |
| Fri 27 June 2025 | 101.77 (-0.64%) | 102.30 | 100.74 - 108.97 | 1.0603 times |
| Thu 19 June 2025 | 102.43 (8.39%) | 95.66 | 92.79 - 113.51 | 2.7514 times |
| Fri 13 June 2025 | 94.50 (-6.47%) | 101.25 | 92.67 - 105.39 | 0.4947 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 85.61 and 95.91
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 92.52 (-5.01%) | 98.08 | 89.00 - 99.30 | 0.2868 times |
| Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.4476 times |
| Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.6562 times |
| Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3455 times |
| Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1711 times |
| Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.3188 times |
| Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3998 times |
| Fri 31 January 2025 | 94.40 (-14.38%) | 110.65 | 81.10 - 112.90 | 0.5583 times |
| Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 1.1605 times |
| Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.6554 times |
| Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 1.2886 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 93.79 |
| 20 day DMA | 95.55 |
| 35 day DMA | 98.91 |
| 50 day DMA | 99.59 |
| 100 day DMA | 90.06 |
| 150 day DMA | 89 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 93.5 | 93.55 |
| 12 day EMA | 94.27 | 94.59 | 94.8 |
| 20 day EMA | 95.61 | 95.94 | 96.21 |
| 35 day EMA | 97.19 | 97.47 | 97.71 |
| 50 day EMA | 99.12 | 99.39 | 99.63 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 93.58 | 93.68 |
| 12 day SMA | 93.79 | 94.08 | 94.41 |
| 20 day SMA | 95.55 | 96.04 | 96.58 |
| 35 day SMA | 98.91 | 99.17 | 99.44 |
| 50 day SMA | 99.59 | 99.75 | 99.91 |
| 100 day SMA | 90.06 | 89.87 | 89.66 |
| 150 day SMA | 89 | 89.09 | 89.19 |
| 200 day SMA | 94.48 | 94.6 | 94.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.