Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 97.76 and 102.95
| Daily Target 1 | 96.84 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 102.03 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 107.22 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 100.50 (-0.53%) | 101.25 | 100.20 - 105.39 | 1.1348 times |
| Fri 06 June 2025 | 101.04 (-3.73%) | 104.50 | 100.44 - 107.87 | 0.608 times |
| Thu 05 June 2025 | 104.96 (4.59%) | 100.90 | 100.90 - 107.48 | 0.8436 times |
| Wed 04 June 2025 | 100.35 (0.31%) | 99.00 | 96.42 - 104.75 | 0.553 times |
| Tue 03 June 2025 | 100.04 (0.5%) | 99.49 | 99.39 - 107.79 | 2.1654 times |
| Mon 02 June 2025 | 99.54 (16.46%) | 91.75 | 85.00 - 102.20 | 2.7853 times |
| Fri 30 May 2025 | 85.47 (-1.86%) | 87.10 | 84.30 - 87.10 | 0.0266 times |
| Thu 29 May 2025 | 87.09 (-1.25%) | 85.30 | 83.19 - 89.65 | 0.4448 times |
| Wed 28 May 2025 | 88.19 (0.07%) | 89.94 | 87.04 - 90.00 | 0.1527 times |
| Tue 27 May 2025 | 88.13 (9.67%) | 76.11 | 76.11 - 91.27 | 1.2857 times |
| Mon 26 May 2025 | 80.36 (0.46%) | 80.31 | 78.71 - 81.75 | 0.5825 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 97.76 and 102.95
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 102.03 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 100.50 (-0.53%) | 101.25 | 100.20 - 105.39 | 0.8198 times |
| Fri 06 June 2025 | 101.04 (18.22%) | 91.75 | 85.00 - 107.87 | 5.0246 times |
| Fri 30 May 2025 | 85.47 (6.85%) | 80.31 | 76.11 - 91.27 | 1.8005 times |
| Fri 23 May 2025 | 79.99 (-0.73%) | 81.80 | 77.71 - 81.94 | 0.2236 times |
| Fri 16 May 2025 | 80.58 (13.77%) | 73.66 | 72.84 - 82.22 | 0.7208 times |
| Fri 09 May 2025 | 70.83 (-4.45%) | 74.01 | 68.75 - 75.70 | 0.3522 times |
| Fri 02 May 2025 | 74.13 (-4.57%) | 75.89 | 73.50 - 78.74 | 0.2194 times |
| Fri 25 April 2025 | 77.68 (-1.36%) | 78.50 | 76.19 - 81.07 | 0.3023 times |
| Thu 17 April 2025 | 78.75 (5.97%) | 75.83 | 75.73 - 79.36 | 0.2219 times |
| Fri 11 April 2025 | 74.31 (-0.97%) | 75.55 | 72.81 - 76.00 | 0.3149 times |
| Fri 04 April 2025 | 75.04 (-3.93%) | 78.21 | 74.10 - 81.01 | 0.6112 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 92.75 and 115.62
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 97.79 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 120.66 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 100.50 (17.59%) | 91.75 | 85.00 - 107.87 | 0.9088 times |
| Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.4958 times |
| Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.2455 times |
| Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.8925 times |
| Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.5737 times |
| Fri 31 January 2025 | 94.40 (-14.38%) | 110.65 | 81.10 - 112.90 | 0.8012 times |
| Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 1.6653 times |
| Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.9404 times |
| Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 1.8492 times |
| Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.6277 times |
| Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 8.5628 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 92.97 |
| 20 day DMA | 87.17 |
| 35 day DMA | 82.2 |
| 50 day DMA | 80.53 |
| 100 day DMA | 83.7 |
| 150 day DMA | 92.77 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.54 | 98.79 |
| 12 day EMA | 94.33 | 93.21 | 91.79 |
| 20 day EMA | 89.91 | 88.8 | 87.51 |
| 35 day EMA | 85.61 | 84.73 | 83.77 |
| 50 day EMA | 82.12 | 81.37 | 80.57 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 101.19 | 98.07 |
| 12 day SMA | 92.97 | 91.1 | 89.27 |
| 20 day SMA | 87.17 | 85.86 | 84.35 |
| 35 day SMA | 82.2 | 81.55 | 80.91 |
| 50 day SMA | 80.53 | 79.98 | 79.41 |
| 100 day SMA | 83.7 | 83.76 | 83.83 |
| 150 day SMA | 92.77 | 92.88 | 93.02 |
| 200 day SMA | 99.7 | 99.81 | 99.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.