Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 73.6 and 75.54
| Daily Target 1 | 72.05 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 73.99 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 75.93 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 74.35 (4.97%) | 73.66 | 72.84 - 74.78 | 2.4121 times | Fri 09 May 2025 | 70.83 (-0.23%) | 69.83 | 68.75 - 71.00 | 0.8344 times | Thu 08 May 2025 | 70.99 (-1.03%) | 72.92 | 70.72 - 74.27 | 1.8854 times | Wed 07 May 2025 | 71.73 (-1.77%) | 71.21 | 71.01 - 74.10 | 0.8871 times | Tue 06 May 2025 | 73.02 (-2.68%) | 75.03 | 72.52 - 75.06 | 0.2637 times | Mon 05 May 2025 | 75.03 (1.21%) | 74.01 | 74.00 - 75.70 | 0.8052 times | Fri 02 May 2025 | 74.13 (-1.88%) | 76.45 | 73.50 - 76.45 | 1.2093 times | Wed 30 April 2025 | 75.55 (-2.2%) | 76.10 | 75.29 - 77.37 | 0.7367 times | Tue 29 April 2025 | 77.25 (-0.48%) | 78.37 | 76.80 - 78.62 | 0.4576 times | Mon 28 April 2025 | 77.62 (-0.08%) | 75.89 | 75.89 - 78.74 | 0.5083 times | Fri 25 April 2025 | 77.68 (-1.26%) | 78.44 | 76.19 - 78.62 | 0.6147 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 73.6 and 75.54
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 73.99 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 74.35 (4.97%) | 73.66 | 72.84 - 74.78 | 0.1782 times | Fri 09 May 2025 | 70.83 (-4.45%) | 74.01 | 68.75 - 75.70 | 0.3455 times | Fri 02 May 2025 | 74.13 (-4.57%) | 75.89 | 73.50 - 78.74 | 0.2152 times | Fri 25 April 2025 | 77.68 (-1.36%) | 78.50 | 76.19 - 81.07 | 0.2965 times | Thu 17 April 2025 | 78.75 (5.97%) | 75.83 | 75.73 - 79.36 | 0.2177 times | Fri 11 April 2025 | 74.31 (-0.97%) | 75.55 | 72.81 - 76.00 | 0.3088 times | Fri 04 April 2025 | 75.04 (-3.93%) | 78.21 | 74.10 - 81.01 | 0.5995 times | Fri 28 March 2025 | 78.11 (1.97%) | 77.99 | 73.64 - 81.00 | 5.4256 times | Fri 21 March 2025 | 76.60 (3.99%) | 75.40 | 71.35 - 79.99 | 1.5477 times | Thu 13 March 2025 | 73.66 (-13.13%) | 86.46 | 73.45 - 89.00 | 0.8654 times | Fri 07 March 2025 | 84.79 (8.84%) | 85.90 | 72.51 - 89.11 | 4.0983 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 67.7 and 75.4
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 73.183333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 74.35 (-1.59%) | 76.45 | 68.75 - 76.45 | 0.0563 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1423 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.0967 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3325 times | Fri 31 January 2025 | 94.40 (-14.38%) | 110.65 | 81.10 - 112.90 | 0.4643 times | Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 0.9651 times | Fri 29 November 2024 | 98.90 (-15.76%) | 118.95 | 98.35 - 123.35 | 0.545 times | Thu 31 October 2024 | 117.40 (4.22%) | 111.90 | 108.10 - 134.00 | 1.0716 times | Mon 30 September 2024 | 112.65 (-10.06%) | 124.10 | 109.50 - 129.00 | 0.3638 times | Fri 30 August 2024 | 125.25 (-17.71%) | 144.60 | 111.75 - 144.60 | 4.9624 times | Wed 31 July 2024 | 152.20 (35.3%) | 116.40 | 114.65 - 160.20 | 1.428 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 74.74 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.9 |
| 50 day DMA | 77.15 |
| 100 day DMA | 88.71 |
| 150 day DMA | 97.01 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.18 | 72.85 |
| 12 day EMA | 74.12 | 74.08 | 74.67 |
| 20 day EMA | 75.07 | 75.15 | 75.6 |
| 35 day EMA | 76.44 | 76.56 | 76.9 |
| 50 day EMA | 77.41 | 77.54 | 77.81 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.32 | 72.98 |
| 12 day SMA | 74.74 | 75.11 | 75.81 |
| 20 day SMA | 75.66 | 75.7 | 76.11 |
| 35 day SMA | 75.9 | 76.13 | 76.53 |
| 50 day SMA | 77.15 | 77.28 | 77.6 |
| 100 day SMA | 88.71 | 89.08 | 89.45 |
| 150 day SMA | 97.01 | 97.28 | 97.56 |
| 200 day SMA | 104.53 | 104.87 | 105.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.