Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 61.56 and 66.6
| Daily Target 1 | 60.6 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 65.636666666667 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 70.68 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.45 (-5.26%) | 68.75 | 63.71 - 68.75 | 4.3008 times | Fri 05 December 2025 | 68.03 (-0.69%) | 68.50 | 67.64 - 68.55 | 0.1295 times | Thu 04 December 2025 | 68.50 (-2.06%) | 70.19 | 68.46 - 70.19 | 0.5984 times | Wed 03 December 2025 | 69.94 (1.66%) | 68.80 | 67.25 - 70.50 | 0.612 times | Tue 02 December 2025 | 68.80 (-0.35%) | 68.40 | 68.10 - 71.23 | 0.2838 times | Mon 01 December 2025 | 69.04 (-0.19%) | 69.17 | 68.20 - 69.54 | 0.4834 times | Fri 28 November 2025 | 69.17 (-0.75%) | 70.71 | 69.17 - 71.00 | 0.1486 times | Thu 27 November 2025 | 69.69 (0.87%) | 70.27 | 68.97 - 70.27 | 0.3377 times | Wed 26 November 2025 | 69.09 (-0.14%) | 69.19 | 68.50 - 74.00 | 2.1798 times | Tue 25 November 2025 | 69.19 (1.45%) | 68.55 | 67.25 - 69.19 | 0.9261 times | Mon 24 November 2025 | 68.20 (-1.5%) | 69.46 | 67.11 - 69.54 | 1.5691 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 61.56 and 66.6
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 65.636666666667 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.45 (-5.26%) | 68.75 | 63.71 - 68.75 | 0.5427 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.2659 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.6513 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 4.3103 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.5925 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.4487 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.7162 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.4809 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.5041 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 1.4875 times | Fri 03 October 2025 | 83.78 (1.39%) | 82.47 | 78.16 - 89.91 | 5.6771 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 60.32 and 67.84
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 66.463333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.45 (-6.82%) | 69.17 | 63.71 - 71.23 | 0.0458 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3397 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4713 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.403 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.9217 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.4051 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.61 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3395 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1681 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.2959 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3929 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 68.61 |
| 20 day DMA | 71.47 |
| 35 day DMA | 75.39 |
| 50 day DMA | 77.49 |
| 100 day DMA | 85.46 |
| 150 day DMA | 87.4 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 68.77 | 69.14 |
| 12 day EMA | 69.21 | 70.07 | 70.44 |
| 20 day EMA | 71.18 | 71.89 | 72.3 |
| 35 day EMA | 74.13 | 74.7 | 75.09 |
| 50 day EMA | 77.26 | 77.78 | 78.18 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68.86 | 69.09 |
| 12 day SMA | 68.61 | 69.12 | 69.53 |
| 20 day SMA | 71.47 | 72.24 | 72.77 |
| 35 day SMA | 75.39 | 75.87 | 76.27 |
| 50 day SMA | 77.49 | 77.91 | 78.28 |
| 100 day SMA | 85.46 | 85.85 | 86.21 |
| 150 day SMA | 87.4 | 87.48 | 87.55 |
| 200 day SMA | 85.49 | 85.63 | 85.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.