Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 97.28 and 106.7
| Daily Target 1 | 89.77 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 99.186666666667 |
| Daily Target 4 | 104.79 |
| Daily Target 5 | 108.61 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.98 (1.8%) | 97.74 | 93.58 - 103.00 | 0.7692 times | Fri 14 August 2026 | 99.19 (0.95%) | 103.78 | 95.73 - 108.72 | 4.7658 times | Thu 13 August 2026 | 98.26 (19.99%) | 87.50 | 86.01 - 98.26 | 3.7969 times | Wed 12 August 2026 | 81.89 (-1.55%) | 82.50 | 81.00 - 84.81 | 0.0571 times | Tue 11 August 2026 | 83.18 (-2.62%) | 85.39 | 82.05 - 85.39 | 0.0867 times | Mon 10 August 2026 | 85.42 (-1.02%) | 86.14 | 84.00 - 87.82 | 0.1125 times | Fri 07 August 2026 | 86.30 (-1.33%) | 88.30 | 86.00 - 91.80 | 0.1429 times | Thu 06 August 2026 | 87.46 (1.9%) | 86.00 | 85.56 - 88.00 | 0.0816 times | Wed 05 August 2026 | 85.83 (-1.93%) | 89.30 | 85.24 - 89.30 | 0.0784 times | Tue 04 August 2026 | 87.52 (2.05%) | 85.69 | 85.46 - 87.75 | 0.1089 times | Mon 03 August 2026 | 85.76 (-0.39%) | 85.80 | 85.00 - 87.88 | 0.0211 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 97.28 and 106.7
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 99.186666666667 |
| Weekly Target 4 | 104.79 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.98 (1.8%) | 97.74 | 93.58 - 103.00 | 0.3154 times | Fri 14 August 2026 | 99.19 (14.94%) | 86.14 | 81.00 - 108.72 | 3.6161 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.1775 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.1671 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.1782 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 0.8574 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 1.3784 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 2.9051 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0309 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 0.374 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 0.2672 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 90.99 and 118.71
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 96.9 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 124.62 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.98 (17.28%) | 85.80 | 81.00 - 108.72 | 2.0214 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.4715 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.5701 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1492 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.1269 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.188 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1548 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.8946 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.2181 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2054 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2485 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 88.99 |
| 20 day DMA | 88.58 |
| 35 day DMA | 88.34 |
| 50 day DMA | 84.86 |
| 100 day DMA | 81.28 |
| 150 day DMA | 79.63 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 92.28 | 88.82 |
| 12 day EMA | 91.14 | 89.35 | 87.56 |
| 20 day EMA | 89.57 | 88.37 | 87.23 |
| 35 day EMA | 86.77 | 85.93 | 85.15 |
| 50 day EMA | 84.96 | 84.31 | 83.7 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 89.59 | 87.01 |
| 12 day SMA | 88.99 | 87.73 | 86.58 |
| 20 day SMA | 88.58 | 88.16 | 87.87 |
| 35 day SMA | 88.34 | 87.67 | 87.05 |
| 50 day SMA | 84.86 | 84.35 | 83.89 |
| 100 day SMA | 81.28 | 80.99 | 80.72 |
| 150 day SMA | 79.63 | 79.5 | 79.37 |
| 200 day SMA | 78.22 | 78.12 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.