Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 83.91 and 91.12
| Daily Target 1 | 78.19 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 85.403333333333 |
| Daily Target 4 | 89.62 |
| Daily Target 5 | 92.61 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.62 (3.87%) | 83.31 | 81.19 - 88.40 | 0.9427 times | Wed 24 December 2025 | 83.39 (3.62%) | 82.31 | 78.86 - 86.50 | 4.9501 times | Tue 23 December 2025 | 80.48 (19.99%) | 67.10 | 67.10 - 80.48 | 3.8776 times | Mon 22 December 2025 | 67.07 (1.71%) | 66.25 | 65.44 - 67.34 | 0.0227 times | Fri 19 December 2025 | 65.94 (2.79%) | 64.99 | 64.14 - 66.87 | 0.0398 times | Thu 18 December 2025 | 64.15 (-0.59%) | 64.24 | 63.50 - 65.30 | 0.0194 times | Wed 17 December 2025 | 64.53 (-1.21%) | 65.10 | 64.00 - 65.34 | 0.013 times | Tue 16 December 2025 | 65.32 (-1.36%) | 65.00 | 64.82 - 66.03 | 0.0115 times | Mon 15 December 2025 | 66.22 (1.81%) | 63.75 | 63.75 - 67.34 | 0.1027 times | Fri 12 December 2025 | 65.04 (-0.02%) | 64.09 | 64.09 - 66.39 | 0.0206 times | Thu 11 December 2025 | 65.05 (-1.29%) | 64.91 | 64.70 - 66.81 | 0.0286 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 76.03 and 98.99
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 8.3189 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.1583 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.5247 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.0355 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.0871 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 0.5763 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.0792 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.06 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.0958 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.0643 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.0674 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 74.74 and 100.29
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 79.29 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.62 (25.23%) | 69.17 | 62.85 - 88.40 | 2.7763 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2465 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.342 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2925 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.3945 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.7453 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8941 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2464 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.122 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 0.9404 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.2851 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 69.98 |
| 20 day DMA | 69.12 |
| 35 day DMA | 71.21 |
| 50 day DMA | 74.13 |
| 100 day DMA | 81.23 |
| 150 day DMA | 86.91 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 74.95 | 70.73 |
| 12 day EMA | 73.17 | 70.72 | 68.42 |
| 20 day EMA | 71.75 | 70.19 | 68.8 |
| 35 day EMA | 72.76 | 71.94 | 71.27 |
| 50 day EMA | 75.11 | 74.64 | 74.28 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 72.21 | 68.43 |
| 12 day SMA | 69.98 | 68.15 | 66.57 |
| 20 day SMA | 69.12 | 68.27 | 67.56 |
| 35 day SMA | 71.21 | 71.01 | 70.94 |
| 50 day SMA | 74.13 | 74.06 | 73.99 |
| 100 day SMA | 81.23 | 81.38 | 81.54 |
| 150 day SMA | 86.91 | 86.86 | 86.84 |
| 200 day SMA | 84.39 | 84.38 | 84.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.