Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omaxe

Strong Daily Stock price targets for Omaxe 532880 are 86.33 and 94.98

Daily Target 179.12
Daily Target 284.88
Daily Target 387.766666666667
Daily Target 493.53
Daily Target 596.42

Daily price and volume Omaxe

Date Closing Open Range Volume
Thu 28 March 2024 90.65 (9.95%) 82.00 82.00 - 90.65 3.6075 times
Wed 27 March 2024 82.45 (-2.54%) 85.45 82.00 - 85.90 0.4599 times
Tue 26 March 2024 84.60 (-5.63%) 83.65 83.65 - 88.05 1.2403 times
Fri 22 March 2024 89.65 (0.06%) 90.25 89.00 - 91.50 0.4098 times
Thu 21 March 2024 89.60 (5.29%) 86.80 86.80 - 90.55 0.4211 times
Wed 20 March 2024 85.10 (-1.56%) 84.20 84.20 - 87.75 0.6541 times
Tue 19 March 2024 86.45 (-2.65%) 89.00 85.70 - 89.95 0.3636 times
Mon 18 March 2024 88.80 (0.85%) 89.80 87.70 - 91.05 0.8015 times
Fri 15 March 2024 88.05 (-0.73%) 88.70 84.90 - 92.30 0.8028 times
Thu 14 March 2024 88.70 (8.9%) 83.10 80.05 - 89.55 1.2395 times
Wed 13 March 2024 81.45 (-7.23%) 88.00 80.00 - 90.80 2.127 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe 532880 are 86.33 and 94.98

Weekly Target 179.12
Weekly Target 284.88
Weekly Target 387.766666666667
Weekly Target 493.53
Weekly Target 596.42

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Thu 28 March 2024 90.65 (1.12%) 83.65 82.00 - 90.65 0.687 times
Fri 22 March 2024 89.65 (1.82%) 89.80 84.20 - 91.50 0.343 times
Fri 15 March 2024 88.05 (-10.65%) 99.00 80.00 - 99.70 0.7808 times
Thu 07 March 2024 98.55 (-8.15%) 105.55 94.20 - 107.80 0.8237 times
Sat 02 March 2024 107.30 (-1.38%) 110.75 97.15 - 113.35 0.9363 times
Fri 23 February 2024 108.80 (8.37%) 105.05 105.05 - 121.40 1.623 times
Fri 16 February 2024 100.40 (-6.56%) 110.00 93.70 - 111.25 0.7288 times
Fri 09 February 2024 107.45 (-0.69%) 108.05 102.80 - 117.00 1.5652 times
Fri 02 February 2024 108.20 (12.71%) 100.80 95.55 - 109.20 1.2861 times
Thu 25 January 2024 96.00 (-0.94%) 98.85 89.23 - 101.85 1.2262 times
Fri 19 January 2024 96.91 (0.29%) 101.46 83.86 - 101.46 3.6741 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe 532880 are 70.9 and 99.75

Monthly Target 164.32
Monthly Target 277.48
Monthly Target 393.166666666667
Monthly Target 4106.33
Monthly Target 5122.02

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Thu 28 March 2024 90.65 (-10.82%) 103.70 80.00 - 108.85 0.4258 times
Thu 29 February 2024 101.65 (0.73%) 102.10 93.70 - 121.40 0.7412 times
Wed 31 January 2024 100.91 (34.42%) 73.10 73.10 - 102.99 1.481 times
Fri 29 December 2023 75.07 (-4.52%) 79.40 71.99 - 85.45 0.344 times
Thu 30 November 2023 78.62 (4.84%) 74.60 74.60 - 89.95 0.5576 times
Tue 31 October 2023 74.99 (-0.45%) 80.96 67.10 - 94.94 1.0358 times
Fri 29 September 2023 75.33 (64.33%) 45.11 42.65 - 75.33 1.5899 times
Thu 31 August 2023 45.84 (-2.74%) 47.55 42.39 - 56.48 2.1265 times
Mon 31 July 2023 47.13 (-9.23%) 52.34 45.51 - 53.10 0.6693 times
Fri 30 June 2023 51.92 (2.77%) 50.81 49.75 - 54.10 1.0289 times
Wed 31 May 2023 50.52 (-5.5%) 53.80 49.57 - 57.00 0.4457 times

 monthly chart Omaxe

DMA SMA EMA moving averages of Omaxe 532880

DMA (daily moving average) of Omaxe 532880

DMA period DMA value
5 day DMA 87.39
12 day DMA 86.94
20 day DMA 92.63
35 day DMA 98.3
50 day DMA 98.58
100 day DMA 89.51
150 day DMA 80.79
200 day DMA 72.9

EMA (exponential moving average) of Omaxe 532880

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3185.6487.23
12 day EMA8988.789.84
20 day EMA91.5891.6892.65
35 day EMA93.9794.1794.86
50 day EMA96.8797.1297.72

SMA (simple moving average) of Omaxe 532880

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3986.2887.08
12 day SMA86.9487.2788.61
20 day SMA92.6393.1594.23
35 day SMA98.398.9399.59
50 day SMA98.5898.5398.73
100 day SMA89.5189.4789.47
150 day SMA80.7980.4980.28
200 day SMA72.972.7172.56
Back to top | Use Dark Theme