Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 426.48 and 444.93
| Daily Target 1 | 413.87 |
| Daily Target 2 | 420.63 |
| Daily Target 3 | 432.31666666667 |
| Daily Target 4 | 439.08 |
| Daily Target 5 | 450.77 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 427.40 (-1.43%) | 427.15 | 425.55 - 444.00 | 0.5664 times | Mon 28 April 2025 | 433.60 (-3.06%) | 440.45 | 428.45 - 447.25 | 1.2133 times | Fri 25 April 2025 | 447.30 (-4.99%) | 460.10 | 447.30 - 471.00 | 1.0162 times | Thu 24 April 2025 | 470.80 (-1.58%) | 484.10 | 461.85 - 484.10 | 1.194 times | Tue 22 April 2025 | 478.35 (0.15%) | 489.00 | 470.00 - 494.00 | 0.6696 times | Mon 21 April 2025 | 477.65 (4.99%) | 465.00 | 459.00 - 477.65 | 0.179 times | Thu 17 April 2025 | 454.95 (1.88%) | 456.35 | 442.10 - 457.70 | 1.2914 times | Wed 16 April 2025 | 446.55 (4.75%) | 426.50 | 426.50 - 447.60 | 2.3179 times | Tue 15 April 2025 | 426.30 (5%) | 415.80 | 414.55 - 426.30 | 0.6667 times | Fri 11 April 2025 | 406.00 (4.99%) | 398.95 | 394.55 - 406.00 | 0.8855 times | Wed 09 April 2025 | 386.70 (-0.58%) | 389.95 | 380.05 - 390.35 | 0.1808 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 415.63 and 437.33
| Weekly Target 1 | 411.7 |
| Weekly Target 2 | 419.55 |
| Weekly Target 3 | 433.4 |
| Weekly Target 4 | 441.25 |
| Weekly Target 5 | 455.1 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 427.40 (-4.45%) | 440.45 | 425.55 - 447.25 | 0.7541 times | Fri 25 April 2025 | 447.30 (-1.68%) | 465.00 | 447.30 - 494.00 | 1.2961 times | Thu 17 April 2025 | 454.95 (12.06%) | 415.80 | 414.55 - 457.70 | 1.8118 times | Fri 11 April 2025 | 406.00 (1.1%) | 393.50 | 380.05 - 406.00 | 0.4922 times | Fri 04 April 2025 | 401.60 (6.31%) | 378.10 | 377.65 - 413.10 | 0.4907 times | Fri 28 March 2025 | 377.75 (-0.09%) | 385.10 | 370.15 - 409.20 | 1.6405 times | Fri 21 March 2025 | 378.10 (-0.93%) | 381.95 | 358.00 - 389.50 | 0.9864 times | Thu 13 March 2025 | 381.65 (-9.9%) | 415.30 | 381.65 - 431.25 | 0.4684 times | Fri 07 March 2025 | 423.60 (8.42%) | 390.70 | 370.00 - 425.80 | 1.5886 times | Fri 28 February 2025 | 390.70 (-7.05%) | 414.75 | 370.10 - 426.85 | 0.4713 times | Fri 21 February 2025 | 420.35 (7%) | 382.05 | 354.75 - 429.15 | 2.012 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 402.53 and 518.88
| Monthly Target 1 | 316.67 |
| Monthly Target 2 | 372.03 |
| Monthly Target 3 | 433.01666666667 |
| Monthly Target 4 | 488.38 |
| Monthly Target 5 | 549.37 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 427.40 (13.14%) | 378.10 | 377.65 - 494.00 | 0.3964 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.3832 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.2952 times | Fri 31 January 2025 | 468.30 (-2.77%) | 479.00 | 436.00 - 525.60 | 0.3188 times | Tue 31 December 2024 | 481.65 (-7.61%) | 518.00 | 471.00 - 574.70 | 0.3926 times | Fri 29 November 2024 | 521.30 (6.87%) | 480.55 | 460.00 - 537.70 | 0.3288 times | Thu 31 October 2024 | 487.80 (-13.3%) | 550.95 | 441.05 - 569.95 | 0.5835 times | Mon 30 September 2024 | 562.60 (81.43%) | 312.15 | 310.50 - 600.00 | 3.022 times | Fri 30 August 2024 | 310.10 (16.25%) | 270.95 | 242.55 - 323.15 | 1.4684 times | Wed 31 July 2024 | 266.75 (70.99%) | 155.00 | 155.00 - 274.40 | 2.8111 times | Fri 28 June 2024 | 156.00 (15.47%) | 141.80 | 124.55 - 179.00 | 1.3712 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 451.49 |
| 12 day DMA | 437.05 |
| 20 day DMA | 417.48 |
| 35 day DMA | 405.55 |
| 50 day DMA | 407.61 |
| 100 day DMA | 450.42 |
| 150 day DMA | 463.38 |
| 200 day DMA | 415.6 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.92 | 449.18 | 456.97 |
| 12 day EMA | 436.31 | 437.93 | 438.72 |
| 20 day EMA | 426.88 | 426.82 | 426.11 |
| 35 day EMA | 420.98 | 420.6 | 419.83 |
| 50 day EMA | 416.12 | 415.66 | 414.93 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.49 | 461.54 | 465.81 |
| 12 day SMA | 437.05 | 434.9 | 432.86 |
| 20 day SMA | 417.48 | 414.76 | 411.65 |
| 35 day SMA | 405.55 | 404.95 | 404.36 |
| 50 day SMA | 407.61 | 408.15 | 408.55 |
| 100 day SMA | 450.42 | 450.85 | 451.23 |
| 150 day SMA | 463.38 | 463.2 | 462.94 |
| 200 day SMA | 415.6 | 414.24 | 412.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.