Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 238.18 and 245.48
| Daily Target 1 | 236.77 |
| Daily Target 2 | 239.58 |
| Daily Target 3 | 244.06666666667 |
| Daily Target 4 | 246.88 |
| Daily Target 5 | 251.37 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.40 (-2.4%) | 246.15 | 241.25 - 248.55 | 0.4456 times | Wed 11 February 2026 | 248.35 (-1.62%) | 253.55 | 243.70 - 253.55 | 0.9738 times | Tue 10 February 2026 | 252.45 (5.36%) | 240.25 | 240.25 - 256.80 | 2.2825 times | Mon 09 February 2026 | 239.60 (5.39%) | 228.30 | 228.30 - 241.75 | 0.8591 times | Fri 06 February 2026 | 227.35 (-2.32%) | 232.05 | 225.65 - 233.90 | 0.5162 times | Thu 05 February 2026 | 232.75 (-1.9%) | 237.40 | 230.15 - 238.00 | 0.346 times | Wed 04 February 2026 | 237.25 (3.85%) | 226.95 | 226.95 - 243.55 | 1.876 times | Tue 03 February 2026 | 228.45 (3.79%) | 229.95 | 222.10 - 234.55 | 0.9951 times | Mon 02 February 2026 | 220.10 (-0.07%) | 219.00 | 209.80 - 220.70 | 1.2419 times | Sun 01 February 2026 | 220.25 (-2.2%) | 220.70 | 217.05 - 228.15 | 0.4638 times | Fri 30 January 2026 | 225.20 (0.42%) | 224.30 | 219.90 - 227.40 | 0.4873 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 235.35 and 263.85
| Weekly Target 1 | 214 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 242.5 |
| Weekly Target 4 | 256.7 |
| Weekly Target 5 | 271 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.40 (6.62%) | 228.30 | 228.30 - 256.80 | 0.1303 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.1554 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 0.2835 times | Fri 23 January 2026 | 222.80 (-6.9%) | 241.65 | 220.50 - 260.70 | 0.4415 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 0.2344 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 0.2397 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.8065 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2642 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 6.6551 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7894 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.256 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 226.1 and 273.1
| Monthly Target 1 | 189.33 |
| Monthly Target 2 | 215.87 |
| Monthly Target 3 | 236.33333333333 |
| Monthly Target 4 | 262.87 |
| Monthly Target 5 | 283.33 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.40 (7.64%) | 220.70 | 209.80 - 256.80 | 0.1382 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6318 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.19 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4652 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2008 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5296 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4327 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4772 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4714 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.463 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3379 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 242.03 |
| 12 day DMA | 233.2 |
| 20 day DMA | 233.68 |
| 35 day DMA | 241.48 |
| 50 day DMA | 259.63 |
| 100 day DMA | 307.27 |
| 150 day DMA | 337.64 |
| 200 day DMA | 364.37 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.35 | 242.32 | 239.3 |
| 12 day EMA | 237.78 | 236.94 | 234.87 |
| 20 day EMA | 239.05 | 238.7 | 237.68 |
| 35 day EMA | 250.62 | 251.1 | 251.26 |
| 50 day EMA | 264.01 | 264.89 | 265.57 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.03 | 240.1 | 237.88 |
| 12 day SMA | 233.2 | 232.26 | 229.73 |
| 20 day SMA | 233.68 | 233.4 | 233.07 |
| 35 day SMA | 241.48 | 242.32 | 243.19 |
| 50 day SMA | 259.63 | 261.58 | 263.35 |
| 100 day SMA | 307.27 | 308.42 | 309.51 |
| 150 day SMA | 337.64 | 338.98 | 340.26 |
| 200 day SMA | 364.37 | 365.51 | 366.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.