Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong Daily Stock price targets for Refex 532884 are 132.38 and 141.08

Daily Target 1125.78
Daily Target 2130.27
Daily Target 3134.48333333333
Daily Target 4138.97
Daily Target 5143.18

Daily price and volume Refex

Date Closing Open Range Volume
Thu 28 March 2024 134.75 (1.32%) 130.20 130.00 - 138.70 0.9834 times
Wed 27 March 2024 133.00 (-4.97%) 137.15 133.00 - 141.90 1.0116 times
Tue 26 March 2024 139.95 (-3.95%) 143.50 138.45 - 145.00 2.9223 times
Fri 22 March 2024 145.70 (-79%) 140.90 138.90 - 145.70 3.6488 times
Thu 21 March 2024 693.90 (4.67%) 664.25 664.25 - 695.10 0.4681 times
Wed 20 March 2024 662.95 (-1.77%) 688.20 655.30 - 688.20 0.1895 times
Tue 19 March 2024 674.90 (0.32%) 691.20 670.40 - 696.00 0.2228 times
Mon 18 March 2024 672.75 (4.99%) 658.40 642.00 - 672.75 0.1949 times
Fri 15 March 2024 640.75 (0.99%) 645.95 616.45 - 645.95 0.1816 times
Thu 14 March 2024 634.45 (2.37%) 601.60 601.60 - 643.75 0.1771 times
Wed 13 March 2024 619.75 (-5%) 664.90 619.75 - 664.90 0.6883 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 124.88 and 139.88

Weekly Target 1121.58
Weekly Target 2128.17
Weekly Target 3136.58333333333
Weekly Target 4143.17
Weekly Target 5151.58

Weekly price and volumes for Refex

Date Closing Open Range Volume
Thu 28 March 2024 134.75 (-7.52%) 143.50 130.00 - 145.00 1.4077 times
Fri 22 March 2024 145.70 (-77.26%) 658.40 138.90 - 696.00 1.3523 times
Fri 15 March 2024 640.75 (-2.96%) 676.80 601.60 - 680.50 0.8007 times
Thu 07 March 2024 660.30 (-0.2%) 683.00 624.60 - 683.00 0.6654 times
Sat 02 March 2024 661.60 (9.17%) 617.00 617.00 - 679.50 0.7776 times
Fri 23 February 2024 606.00 (-0.7%) 623.85 600.00 - 623.85 0.4196 times
Fri 16 February 2024 610.30 (-0.41%) 583.10 546.70 - 626.95 1.6098 times
Fri 09 February 2024 612.80 (-9.91%) 698.10 612.80 - 698.10 0.4704 times
Fri 02 February 2024 680.20 (-3.85%) 711.90 676.00 - 720.20 0.7207 times
Thu 25 January 2024 707.45 (4.86%) 670.15 670.15 - 749.90 1.7758 times
Fri 19 January 2024 674.65 (-0.22%) 699.00 642.85 - 707.10 0.2906 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are -150.63 and 415.38

Monthly Target 1-245.75
Monthly Target 2-55.5
Monthly Target 3320.25
Monthly Target 4510.5
Monthly Target 5886.25

Monthly price and volumes Refex

Date Closing Open Range Volume
Thu 28 March 2024 134.75 (-79.18%) 664.95 130.00 - 696.00 0.7195 times
Thu 29 February 2024 647.15 (-6.86%) 706.70 546.70 - 706.70 0.4998 times
Wed 31 January 2024 694.85 (15.55%) 605.05 602.05 - 749.90 0.6596 times
Fri 29 December 2023 601.35 (13.47%) 530.20 526.40 - 645.90 0.4116 times
Thu 30 November 2023 529.95 (-4.51%) 577.95 516.80 - 579.00 0.9578 times
Tue 31 October 2023 555.00 (-12.71%) 648.45 550.00 - 732.10 0.8447 times
Fri 29 September 2023 635.80 (-5.65%) 673.90 604.00 - 712.00 0.6097 times
Thu 31 August 2023 673.85 (-20.49%) 889.90 605.90 - 923.95 2.3509 times
Mon 31 July 2023 847.55 (55.39%) 549.70 518.90 - 847.55 1.9703 times
Fri 30 June 2023 545.45 (0.32%) 543.70 496.60 - 569.25 0.9761 times
Wed 31 May 2023 543.70 (67.71%) 329.95 296.50 - 593.95 2.6694 times

 monthly chart Refex

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 249.46
12 day DMA 483.77
20 day DMA 551.89
35 day DMA 577.8
50 day DMA 610.35
100 day DMA 599.01
150 day DMA 615.69
200 day DMA 623.72

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA242.24295.98377.46
12 day EMA404.99454.11512.47
20 day EMA483.42520.11560.84
35 day EMA549.81574.25600.23
50 day EMA578.62596.73615.65

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA249.46355.1463.48
12 day SMA483.77527.23571.17
20 day SMA551.89577.06603.81
35 day SMA577.8593.35609.18
50 day SMA610.35621.15632.28
100 day SMA599.01602.95606.87
150 day SMA615.69619.52623.39
200 day SMA623.72625.56627.46
Back to top | Use Dark Theme