Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 244.75 and 263.45
| Daily Target 1 | 230.8 |
| Daily Target 2 | 240 |
| Daily Target 3 | 249.5 |
| Daily Target 4 | 258.7 |
| Daily Target 5 | 268.2 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 249.20 (1.4%) | 246.05 | 240.30 - 259.00 | 0.7842 times | Thu 25 July 2024 | 245.75 (-2.75%) | 247.15 | 240.55 - 250.00 | 1.3449 times | Wed 24 July 2024 | 252.70 (12.14%) | 227.00 | 226.95 - 255.15 | 1.4123 times | Tue 23 July 2024 | 225.35 (-1.81%) | 228.50 | 207.00 - 239.55 | 0.601 times | Mon 22 July 2024 | 229.50 (0.02%) | 222.60 | 221.05 - 232.00 | 0.8911 times | Fri 19 July 2024 | 229.45 (-0.39%) | 234.45 | 221.20 - 235.20 | 0.4332 times | Thu 18 July 2024 | 230.35 (1.23%) | 229.45 | 224.55 - 238.00 | 0.4818 times | Tue 16 July 2024 | 227.55 (0.07%) | 228.35 | 222.50 - 237.25 | 1.2654 times | Mon 15 July 2024 | 227.40 (-3.44%) | 238.50 | 222.30 - 238.90 | 0.5828 times | Fri 12 July 2024 | 235.50 (-3.21%) | 240.75 | 230.15 - 247.00 | 2.2034 times | Thu 11 July 2024 | 243.30 (13.69%) | 217.80 | 217.00 - 246.00 | 2.507 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 228.1 and 280.1
| Weekly Target 1 | 186.4 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 238.4 |
| Weekly Target 4 | 269.8 |
| Weekly Target 5 | 290.4 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 249.20 (8.61%) | 222.60 | 207.00 - 259.00 | 0.6256 times | Fri 19 July 2024 | 229.45 (-2.57%) | 238.50 | 221.20 - 238.90 | 0.3434 times | Fri 12 July 2024 | 235.50 (11.53%) | 215.40 | 204.00 - 247.00 | 0.8198 times | Fri 05 July 2024 | 211.15 (35.35%) | 155.00 | 155.00 - 224.95 | 4.2091 times | Fri 28 June 2024 | 156.00 (-2.56%) | 160.10 | 155.20 - 167.95 | 0.3409 times | Fri 21 June 2024 | 160.10 (5.82%) | 152.70 | 152.70 - 179.00 | 1.27 times | Fri 14 June 2024 | 151.30 (-0.33%) | 154.90 | 150.20 - 162.85 | 0.6251 times | Fri 07 June 2024 | 151.80 (12.36%) | 141.80 | 124.55 - 157.00 | 0.8561 times | Fri 31 May 2024 | 135.10 (-5.56%) | 137.00 | 133.00 - 146.95 | 0.4563 times | Fri 24 May 2024 | 143.05 (-5.01%) | 151.05 | 143.05 - 159.85 | 0.4537 times | Sat 18 May 2024 | 150.60 (4.01%) | 145.10 | 139.30 - 156.00 | 0.2561 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 202.1 and 306.1
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 221.06666666667 |
| Monthly Target 4 | 287.13 |
| Monthly Target 5 | 325.07 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 249.20 (59.74%) | 155.00 | 155.00 - 259.00 | 3.1928 times | Fri 28 June 2024 | 156.00 (15.47%) | 141.80 | 124.55 - 179.00 | 1.6459 times | Fri 31 May 2024 | 135.10 (-18.52%) | 168.00 | 133.00 - 168.05 | 1.1939 times | Tue 30 April 2024 | 165.80 (23.04%) | 136.50 | 132.40 - 177.75 | 2.4884 times | Thu 28 March 2024 | 134.75 (-79.18%) | 664.95 | 130.00 - 696.00 | 0.26 times | Thu 29 February 2024 | 647.15 (-6.86%) | 706.70 | 546.70 - 706.70 | 0.1806 times | Wed 31 January 2024 | 694.85 (15.55%) | 605.05 | 602.05 - 749.90 | 0.2384 times | Fri 29 December 2023 | 601.35 (13.47%) | 530.20 | 526.40 - 645.90 | 0.1487 times | Thu 30 November 2023 | 529.95 (-4.51%) | 577.95 | 516.80 - 579.00 | 0.3461 times | Tue 31 October 2023 | 555.00 (-12.71%) | 648.45 | 550.00 - 732.10 | 0.3053 times | Fri 29 September 2023 | 635.80 (-5.65%) | 673.90 | 604.00 - 712.00 | 0.2203 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 240.5 |
| 12 day DMA | 234.17 |
| 20 day DMA | 220.52 |
| 35 day DMA | 193.23 |
| 50 day DMA | 178.12 |
| 100 day DMA | 244.86 |
| 150 day DMA | 376.55 |
| 200 day DMA | 428.71 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.55 | 239.22 | 235.96 |
| 12 day EMA | 231.84 | 228.68 | 225.58 |
| 20 day EMA | 219.91 | 216.83 | 213.79 |
| 35 day EMA | 201.86 | 199.07 | 196.32 |
| 50 day EMA | 181.94 | 179.2 | 176.49 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.5 | 236.55 | 233.47 |
| 12 day SMA | 234.17 | 230.85 | 227.58 |
| 20 day SMA | 220.52 | 215.93 | 211.74 |
| 35 day SMA | 193.23 | 189.91 | 186.64 |
| 50 day SMA | 178.12 | 176.19 | 174.29 |
| 100 day SMA | 244.86 | 248.75 | 252.97 |
| 150 day SMA | 376.55 | 378.99 | 381.5 |
| 200 day SMA | 428.71 | 430.62 | 432.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.