Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 225.43 and 230.43
| Daily Target 1 | 221.82 |
| Daily Target 2 | 224.03 |
| Daily Target 3 | 226.81666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 231.82 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.25 (2.4%) | 225.35 | 224.60 - 229.60 | 0.2894 times | Thu 09 April 2026 | 220.95 (-1.49%) | 228.00 | 219.30 - 228.00 | 0.7223 times | Wed 08 April 2026 | 224.30 (5.48%) | 234.75 | 219.45 - 234.75 | 1.1799 times | Tue 07 April 2026 | 212.65 (-0.16%) | 214.95 | 210.20 - 216.90 | 0.9826 times | Mon 06 April 2026 | 213.00 (4.26%) | 201.70 | 198.05 - 214.20 | 1.5208 times | Thu 02 April 2026 | 204.30 (0.81%) | 200.00 | 194.55 - 205.00 | 0.516 times | Wed 01 April 2026 | 202.65 (6.94%) | 194.65 | 194.65 - 206.45 | 0.9625 times | Mon 30 March 2026 | 189.50 (-3.41%) | 192.90 | 188.70 - 197.45 | 1.1324 times | Fri 27 March 2026 | 196.20 (-4.8%) | 206.25 | 195.80 - 207.20 | 1.311 times | Wed 25 March 2026 | 206.10 (5.02%) | 198.80 | 198.80 - 217.25 | 1.3831 times | Tue 24 March 2026 | 196.25 (3.73%) | 194.85 | 192.60 - 198.25 | 0.983 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 212.15 and 248.85
| Weekly Target 1 | 182.98 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 219.68333333333 |
| Weekly Target 4 | 241.32 |
| Weekly Target 5 | 256.38 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 1.0477 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.5826 times | Fri 27 March 2026 | 196.20 (-2.24%) | 197.55 | 188.00 - 217.25 | 1.0938 times | Fri 20 March 2026 | 200.70 (1.36%) | 197.65 | 190.00 - 214.35 | 2.5594 times | Fri 13 March 2026 | 198.00 (-9.09%) | 212.95 | 196.90 - 218.40 | 0.8805 times | Fri 06 March 2026 | 217.80 (-1.45%) | 210.95 | 201.05 - 223.40 | 0.862 times | Fri 27 February 2026 | 221.00 (-7.86%) | 240.30 | 219.00 - 243.55 | 0.5648 times | Fri 20 February 2026 | 239.85 (2.94%) | 231.00 | 225.70 - 264.00 | 0.8585 times | Fri 13 February 2026 | 233.00 (2.49%) | 228.30 | 228.30 - 256.80 | 0.7935 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.7571 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 1.3808 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 210.4 and 250.6
| Monthly Target 1 | 178.32 |
| Monthly Target 2 | 202.28 |
| Monthly Target 3 | 218.51666666667 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 258.72 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.25 (19.39%) | 194.65 | 194.55 - 234.75 | 0.1379 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5653 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2976 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6369 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.2237 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.477 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2024 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5419 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4362 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4811 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4752 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 219.43 |
| 12 day DMA | 206.78 |
| 20 day DMA | 204.86 |
| 35 day DMA | 213.74 |
| 50 day DMA | 219.53 |
| 100 day DMA | 253.01 |
| 150 day DMA | 288.93 |
| 200 day DMA | 322.38 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.12 | 215.56 | 212.87 |
| 12 day EMA | 212.09 | 209.52 | 207.44 |
| 20 day EMA | 210.81 | 209.19 | 207.95 |
| 35 day EMA | 214.16 | 213.45 | 213.01 |
| 50 day EMA | 220.45 | 220.21 | 220.18 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.43 | 215.04 | 211.38 |
| 12 day SMA | 206.78 | 204.65 | 202.97 |
| 20 day SMA | 204.86 | 204.06 | 203.46 |
| 35 day SMA | 213.74 | 213.94 | 214.28 |
| 50 day SMA | 219.53 | 219.37 | 219.41 |
| 100 day SMA | 253.01 | 254.26 | 255.64 |
| 150 day SMA | 288.93 | 289.88 | 290.82 |
| 200 day SMA | 322.38 | 323.6 | 324.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.