Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 258.63 and 266.53
| Daily Target 1 | 257.12 |
| Daily Target 2 | 260.13 |
| Daily Target 3 | 265.01666666667 |
| Daily Target 4 | 268.03 |
| Daily Target 5 | 272.92 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.15 (-2.05%) | 265.15 | 262.00 - 269.90 | 0.0773 times | Wed 24 December 2025 | 268.65 (-1.1%) | 270.85 | 266.15 - 271.30 | 0.073 times | Tue 23 December 2025 | 271.65 (-2.63%) | 280.00 | 270.10 - 280.00 | 0.0856 times | Mon 22 December 2025 | 279.00 (1.03%) | 283.90 | 275.35 - 286.15 | 0.1102 times | Fri 19 December 2025 | 276.15 (0.27%) | 282.00 | 275.00 - 282.00 | 0.1769 times | Thu 18 December 2025 | 275.40 (-1.64%) | 285.35 | 272.00 - 302.00 | 0.9367 times | Wed 17 December 2025 | 280.00 (-8.29%) | 301.25 | 271.55 - 306.35 | 0.6343 times | Tue 16 December 2025 | 305.30 (1.85%) | 305.90 | 292.75 - 317.70 | 2.1308 times | Mon 15 December 2025 | 299.75 (17.85%) | 212.00 | 212.00 - 303.30 | 4.8388 times | Fri 12 December 2025 | 254.35 (-19.99%) | 293.90 | 254.35 - 296.80 | 0.9363 times | Thu 11 December 2025 | 317.90 (-2.08%) | 323.55 | 314.60 - 323.55 | 0.0296 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 250.5 and 274.65
| Weekly Target 1 | 246.28 |
| Weekly Target 2 | 254.72 |
| Weekly Target 3 | 270.43333333333 |
| Weekly Target 4 | 278.87 |
| Weekly Target 5 | 294.58 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2376 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 5.9849 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7099 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2302 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 2.5152 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.0398 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.0543 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.1091 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.093 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.026 times | Fri 17 October 2025 | 346.60 (-2.94%) | 357.05 | 343.75 - 366.85 | 0.0895 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 170.33 and 304.83
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 201.27 |
| Monthly Target 3 | 273.88333333333 |
| Monthly Target 4 | 335.77 |
| Monthly Target 5 | 408.38 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.15 (-24.1%) | 344.00 | 212.00 - 346.50 | 4.0438 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.5347 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2108 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.6058 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4543 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.501 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4949 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4861 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3547 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.3139 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.2418 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 271.72 |
| 12 day DMA | 284.66 |
| 20 day DMA | 304.24 |
| 35 day DMA | 321.19 |
| 50 day DMA | 332.47 |
| 100 day DMA | 354.57 |
| 150 day DMA | 386.92 |
| 200 day DMA | 391.58 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.36 | 275.46 | 278.87 |
| 12 day EMA | 284.69 | 288.6 | 292.23 |
| 20 day EMA | 297.03 | 300.59 | 303.95 |
| 35 day EMA | 313.85 | 316.84 | 319.68 |
| 50 day EMA | 328.78 | 331.46 | 334.02 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.72 | 274.17 | 276.44 |
| 12 day SMA | 284.66 | 290.04 | 294.01 |
| 20 day SMA | 304.24 | 307.1 | 309.96 |
| 35 day SMA | 321.19 | 324.38 | 327.39 |
| 50 day SMA | 332.47 | 334.35 | 336.16 |
| 100 day SMA | 354.57 | 356.02 | 357.38 |
| 150 day SMA | 386.92 | 387.95 | 389 |
| 200 day SMA | 391.58 | 392.36 | 393.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.