Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 132.38 and 141.08
Daily Target 1 | 125.78 |
Daily Target 2 | 130.27 |
Daily Target 3 | 134.48333333333 |
Daily Target 4 | 138.97 |
Daily Target 5 | 143.18 |
Daily price and volume Refex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.75 (1.32%) | 130.20 | 130.00 - 138.70 | 0.9834 times | Wed 27 March 2024 | 133.00 (-4.97%) | 137.15 | 133.00 - 141.90 | 1.0116 times | Tue 26 March 2024 | 139.95 (-3.95%) | 143.50 | 138.45 - 145.00 | 2.9223 times | Fri 22 March 2024 | 145.70 (-79%) | 140.90 | 138.90 - 145.70 | 3.6488 times | Thu 21 March 2024 | 693.90 (4.67%) | 664.25 | 664.25 - 695.10 | 0.4681 times | Wed 20 March 2024 | 662.95 (-1.77%) | 688.20 | 655.30 - 688.20 | 0.1895 times | Tue 19 March 2024 | 674.90 (0.32%) | 691.20 | 670.40 - 696.00 | 0.2228 times | Mon 18 March 2024 | 672.75 (4.99%) | 658.40 | 642.00 - 672.75 | 0.1949 times | Fri 15 March 2024 | 640.75 (0.99%) | 645.95 | 616.45 - 645.95 | 0.1816 times | Thu 14 March 2024 | 634.45 (2.37%) | 601.60 | 601.60 - 643.75 | 0.1771 times | Wed 13 March 2024 | 619.75 (-5%) | 664.90 | 619.75 - 664.90 | 0.6883 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 124.88 and 139.88
Weekly Target 1 | 121.58 |
Weekly Target 2 | 128.17 |
Weekly Target 3 | 136.58333333333 |
Weekly Target 4 | 143.17 |
Weekly Target 5 | 151.58 |
Weekly price and volumes for Refex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.75 (-7.52%) | 143.50 | 130.00 - 145.00 | 1.4077 times | Fri 22 March 2024 | 145.70 (-77.26%) | 658.40 | 138.90 - 696.00 | 1.3523 times | Fri 15 March 2024 | 640.75 (-2.96%) | 676.80 | 601.60 - 680.50 | 0.8007 times | Thu 07 March 2024 | 660.30 (-0.2%) | 683.00 | 624.60 - 683.00 | 0.6654 times | Sat 02 March 2024 | 661.60 (9.17%) | 617.00 | 617.00 - 679.50 | 0.7776 times | Fri 23 February 2024 | 606.00 (-0.7%) | 623.85 | 600.00 - 623.85 | 0.4196 times | Fri 16 February 2024 | 610.30 (-0.41%) | 583.10 | 546.70 - 626.95 | 1.6098 times | Fri 09 February 2024 | 612.80 (-9.91%) | 698.10 | 612.80 - 698.10 | 0.4704 times | Fri 02 February 2024 | 680.20 (-3.85%) | 711.90 | 676.00 - 720.20 | 0.7207 times | Thu 25 January 2024 | 707.45 (4.86%) | 670.15 | 670.15 - 749.90 | 1.7758 times | Fri 19 January 2024 | 674.65 (-0.22%) | 699.00 | 642.85 - 707.10 | 0.2906 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are -150.63 and 415.38
Monthly Target 1 | -245.75 |
Monthly Target 2 | -55.5 |
Monthly Target 3 | 320.25 |
Monthly Target 4 | 510.5 |
Monthly Target 5 | 886.25 |
Monthly price and volumes Refex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.75 (-79.18%) | 664.95 | 130.00 - 696.00 | 0.7195 times | Thu 29 February 2024 | 647.15 (-6.86%) | 706.70 | 546.70 - 706.70 | 0.4998 times | Wed 31 January 2024 | 694.85 (15.55%) | 605.05 | 602.05 - 749.90 | 0.6596 times | Fri 29 December 2023 | 601.35 (13.47%) | 530.20 | 526.40 - 645.90 | 0.4116 times | Thu 30 November 2023 | 529.95 (-4.51%) | 577.95 | 516.80 - 579.00 | 0.9578 times | Tue 31 October 2023 | 555.00 (-12.71%) | 648.45 | 550.00 - 732.10 | 0.8447 times | Fri 29 September 2023 | 635.80 (-5.65%) | 673.90 | 604.00 - 712.00 | 0.6097 times | Thu 31 August 2023 | 673.85 (-20.49%) | 889.90 | 605.90 - 923.95 | 2.3509 times | Mon 31 July 2023 | 847.55 (55.39%) | 549.70 | 518.90 - 847.55 | 1.9703 times | Fri 30 June 2023 | 545.45 (0.32%) | 543.70 | 496.60 - 569.25 | 0.9761 times | Wed 31 May 2023 | 543.70 (67.71%) | 329.95 | 296.50 - 593.95 | 2.6694 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
DMA period | DMA value |
5 day DMA | 249.46 |
12 day DMA | 483.77 |
20 day DMA | 551.89 |
35 day DMA | 577.8 |
50 day DMA | 610.35 |
100 day DMA | 599.01 |
150 day DMA | 615.69 |
200 day DMA | 623.72 |
EMA (exponential moving average) of Refex 532884
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.24 | 295.98 | 377.46 |
12 day EMA | 404.99 | 454.11 | 512.47 |
20 day EMA | 483.42 | 520.11 | 560.84 |
35 day EMA | 549.81 | 574.25 | 600.23 |
50 day EMA | 578.62 | 596.73 | 615.65 |
SMA (simple moving average) of Refex 532884
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.46 | 355.1 | 463.48 |
12 day SMA | 483.77 | 527.23 | 571.17 |
20 day SMA | 551.89 | 577.06 | 603.81 |
35 day SMA | 577.8 | 593.35 | 609.18 |
50 day SMA | 610.35 | 621.15 | 632.28 |
100 day SMA | 599.01 | 602.95 | 606.87 |
150 day SMA | 615.69 | 619.52 | 623.39 |
200 day SMA | 623.72 | 625.56 | 627.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.