Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 473.28 and 494.93
| Daily Target 1 | 469.17 |
| Daily Target 2 | 477.38 |
| Daily Target 3 | 490.81666666667 |
| Daily Target 4 | 499.03 |
| Daily Target 5 | 512.47 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 485.60 (-0.72%) | 488.40 | 482.60 - 504.25 | 0.6027 times |
| Wed 11 June 2025 | 489.10 (-3.31%) | 508.75 | 484.65 - 512.70 | 1.3945 times |
| Tue 10 June 2025 | 505.85 (-2.46%) | 524.05 | 502.05 - 530.00 | 0.3909 times |
| Mon 09 June 2025 | 518.60 (4.15%) | 509.95 | 501.25 - 534.00 | 0.8243 times |
| Fri 06 June 2025 | 497.95 (0.68%) | 494.80 | 494.00 - 506.10 | 0.3057 times |
| Thu 05 June 2025 | 494.60 (-1.1%) | 510.00 | 493.50 - 515.40 | 0.3363 times |
| Wed 04 June 2025 | 500.10 (-2.29%) | 512.65 | 492.90 - 515.15 | 1.1535 times |
| Tue 03 June 2025 | 511.80 (4.78%) | 495.75 | 492.80 - 518.00 | 2.5469 times |
| Mon 02 June 2025 | 488.45 (7.71%) | 457.00 | 450.00 - 495.05 | 1.2773 times |
| Fri 30 May 2025 | 453.50 (2.67%) | 439.25 | 434.35 - 461.00 | 1.1679 times |
| Thu 29 May 2025 | 441.70 (-2.05%) | 460.00 | 435.00 - 460.00 | 0.2156 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 458.4 and 509.8
| Weekly Target 1 | 449.33 |
| Weekly Target 2 | 467.47 |
| Weekly Target 3 | 500.73333333333 |
| Weekly Target 4 | 518.87 |
| Weekly Target 5 | 552.13 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 485.60 (-2.48%) | 509.95 | 482.60 - 534.00 | 1.0859 times |
| Fri 06 June 2025 | 497.95 (9.8%) | 457.00 | 450.00 - 518.00 | 1.8997 times |
| Fri 30 May 2025 | 453.50 (11.77%) | 413.55 | 413.55 - 465.00 | 1.9855 times |
| Fri 23 May 2025 | 405.75 (-4.57%) | 430.00 | 397.90 - 433.00 | 0.5606 times |
| Fri 16 May 2025 | 425.20 (11.38%) | 400.05 | 400.00 - 429.25 | 0.8904 times |
| Fri 09 May 2025 | 381.75 (-5.01%) | 398.40 | 375.00 - 417.65 | 0.7103 times |
| Fri 02 May 2025 | 401.90 (-10.15%) | 440.45 | 397.00 - 447.25 | 0.773 times |
| Fri 25 April 2025 | 447.30 (-1.68%) | 465.00 | 447.30 - 494.00 | 0.7541 times |
| Thu 17 April 2025 | 454.95 (12.06%) | 415.80 | 414.55 - 457.70 | 1.0541 times |
| Fri 11 April 2025 | 406.00 (1.1%) | 393.50 | 380.05 - 406.00 | 0.2864 times |
| Fri 04 April 2025 | 401.60 (6.31%) | 378.10 | 377.65 - 413.10 | 0.2855 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 467.8 and 551.8
| Monthly Target 1 | 405.87 |
| Monthly Target 2 | 445.73 |
| Monthly Target 3 | 489.86666666667 |
| Monthly Target 4 | 529.73 |
| Monthly Target 5 | 573.87 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 485.60 (7.08%) | 457.00 | 450.00 - 534.00 | 0.6201 times |
| Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.8765 times |
| Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.6396 times |
| Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.566 times |
| Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.436 times |
| Fri 31 January 2025 | 468.30 (-2.77%) | 479.00 | 436.00 - 525.60 | 0.4709 times |
| Tue 31 December 2024 | 481.65 (-7.61%) | 518.00 | 471.00 - 574.70 | 0.5798 times |
| Fri 29 November 2024 | 521.30 (6.87%) | 480.55 | 460.00 - 537.70 | 0.4856 times |
| Thu 31 October 2024 | 487.80 (-13.3%) | 550.95 | 441.05 - 569.95 | 0.8618 times |
| Mon 30 September 2024 | 562.60 (81.43%) | 312.15 | 310.50 - 600.00 | 4.4636 times |
| Fri 30 August 2024 | 310.10 (16.25%) | 270.95 | 242.55 - 323.15 | 2.1689 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 499.42 |
| 12 day DMA | 486.52 |
| 20 day DMA | 460 |
| 35 day DMA | 439.98 |
| 50 day DMA | 431.83 |
| 100 day DMA | 428.84 |
| 150 day DMA | 453.12 |
| 200 day DMA | 446.42 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.73 | 497.8 | 502.15 |
| 12 day EMA | 483.1 | 482.65 | 481.48 |
| 20 day EMA | 468.3 | 466.48 | 464.1 |
| 35 day EMA | 450.57 | 448.51 | 446.12 |
| 50 day EMA | 433.51 | 431.38 | 429.02 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.42 | 501.22 | 503.42 |
| 12 day SMA | 486.52 | 484.37 | 479.91 |
| 20 day SMA | 460 | 456.37 | 452.53 |
| 35 day SMA | 439.98 | 439.77 | 439.44 |
| 50 day SMA | 431.83 | 429.68 | 427.36 |
| 100 day SMA | 428.84 | 428.99 | 428.98 |
| 150 day SMA | 453.12 | 452.95 | 452.84 |
| 200 day SMA | 446.42 | 445.35 | 444.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.