Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 225.55 and 237.7
| Daily Target 1 | 223.07 |
| Daily Target 2 | 228.03 |
| Daily Target 3 | 235.21666666667 |
| Daily Target 4 | 240.18 |
| Daily Target 5 | 247.37 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (-3.88%) | 239.90 | 230.25 - 242.40 | 1.0673 times | Thu 12 February 2026 | 242.40 (-2.4%) | 246.15 | 241.25 - 248.55 | 0.4174 times | Wed 11 February 2026 | 248.35 (-1.62%) | 253.55 | 243.70 - 253.55 | 0.9121 times | Tue 10 February 2026 | 252.45 (5.36%) | 240.25 | 240.25 - 256.80 | 2.138 times | Mon 09 February 2026 | 239.60 (5.39%) | 228.30 | 228.30 - 241.75 | 0.8048 times | Fri 06 February 2026 | 227.35 (-2.32%) | 232.05 | 225.65 - 233.90 | 0.4835 times | Thu 05 February 2026 | 232.75 (-1.9%) | 237.40 | 230.15 - 238.00 | 0.3241 times | Wed 04 February 2026 | 237.25 (3.85%) | 226.95 | 226.95 - 243.55 | 1.7572 times | Tue 03 February 2026 | 228.45 (3.79%) | 229.95 | 222.10 - 234.55 | 0.9321 times | Mon 02 February 2026 | 220.10 (-0.07%) | 219.00 | 209.80 - 220.70 | 1.1633 times | Sun 01 February 2026 | 220.25 (-2.2%) | 220.70 | 217.05 - 228.15 | 0.4344 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 230.65 and 259.15
| Weekly Target 1 | 210.87 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 239.36666666667 |
| Weekly Target 4 | 250.43 |
| Weekly Target 5 | 267.87 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (2.49%) | 228.30 | 228.30 - 256.80 | 0.1624 times | Fri 06 February 2026 | 227.35 (0.95%) | 220.70 | 209.80 - 243.55 | 0.1549 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 0.2825 times | Fri 23 January 2026 | 222.80 (-6.9%) | 241.65 | 220.50 - 260.70 | 0.4401 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 0.2336 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 0.2389 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.8039 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2634 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 6.6335 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7869 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2552 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 221.4 and 268.4
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 233.2 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.00 (3.46%) | 220.70 | 209.80 - 256.80 | 0.1537 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6308 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1834 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4629 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2004 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.5271 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4321 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4765 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4707 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4623 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3373 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 233.93 |
| 20 day DMA | 233.36 |
| 35 day DMA | 240.46 |
| 50 day DMA | 257.61 |
| 100 day DMA | 306.11 |
| 150 day DMA | 336.16 |
| 200 day DMA | 363.29 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.23 | 242.35 | 242.32 |
| 12 day EMA | 237.06 | 237.8 | 236.96 |
| 20 day EMA | 238.5 | 239.08 | 238.73 |
| 35 day EMA | 249.65 | 250.63 | 251.11 |
| 50 day EMA | 262.53 | 263.73 | 264.6 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 242.03 | 240.1 |
| 12 day SMA | 233.93 | 233.2 | 232.26 |
| 20 day SMA | 233.36 | 233.68 | 233.4 |
| 35 day SMA | 240.46 | 241.48 | 242.32 |
| 50 day SMA | 257.61 | 259.63 | 261.58 |
| 100 day SMA | 306.11 | 307.27 | 308.42 |
| 150 day SMA | 336.16 | 337.64 | 338.98 |
| 200 day SMA | 363.29 | 364.37 | 365.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.