Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong Daily Stock price targets for Refex 532884 are 156.78 and 163.43

Daily Target 1153.77
Daily Target 2156.93
Daily Target 3160.41666666667
Daily Target 4163.58
Daily Target 5167.07

Daily price and volume Refex

Date Closing Open Range Volume
Fri 21 June 2024 160.10 (0.06%) 160.10 157.25 - 163.90 0.2975 times
Thu 20 June 2024 160.00 (-4.76%) 169.70 158.95 - 169.70 0.4829 times
Wed 19 June 2024 168.00 (1.63%) 170.05 164.00 - 179.00 2.234 times
Tue 18 June 2024 165.30 (9.25%) 152.70 152.70 - 172.00 2.5401 times
Fri 14 June 2024 151.30 (0%) 154.35 150.80 - 156.00 0.3447 times
Thu 13 June 2024 151.30 (-0.43%) 154.35 150.80 - 156.00 0.3447 times
Wed 12 June 2024 151.95 (-1.14%) 153.70 150.20 - 159.05 0.238 times
Tue 11 June 2024 153.70 (-1.35%) 157.45 153.00 - 160.00 0.2704 times
Mon 10 June 2024 155.80 (2.64%) 154.90 154.85 - 162.85 1.5363 times
Fri 07 June 2024 151.80 (8.54%) 145.05 143.00 - 157.00 1.7112 times
Thu 06 June 2024 139.85 (4.99%) 135.90 134.90 - 139.85 0.4581 times

 Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 156.4 and 182.7

Weekly Target 1137.63
Weekly Target 2148.87
Weekly Target 3163.93333333333
Weekly Target 4175.17
Weekly Target 5190.23

Weekly price and volumes for Refex

Date Closing Open Range Volume
Fri 21 June 2024 160.10 (5.82%) 152.70 152.70 - 179.00 1.5208 times
Fri 14 June 2024 151.30 (-0.33%) 154.90 150.20 - 162.85 0.7486 times
Fri 07 June 2024 151.80 (12.36%) 141.80 124.55 - 157.00 1.0252 times
Fri 31 May 2024 135.10 (-5.56%) 137.00 133.00 - 146.95 0.5464 times
Fri 24 May 2024 143.05 (-5.01%) 151.05 143.05 - 159.85 0.5433 times
Sat 18 May 2024 150.60 (4.01%) 145.10 139.30 - 156.00 0.3067 times
Fri 10 May 2024 144.80 (-10.01%) 160.05 141.05 - 163.55 0.8742 times
Fri 03 May 2024 160.90 (-4.34%) 174.00 158.55 - 174.25 1.2791 times
Fri 26 April 2024 168.20 (7.96%) 162.90 155.00 - 177.75 1.4104 times
Fri 19 April 2024 155.80 (11.8%) 132.40 132.40 - 155.80 1.7454 times
Fri 12 April 2024 139.35 (-2.96%) 146.50 137.05 - 146.60 1.0463 times

 weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 142.33 and 196.78

Monthly Target 1100.1
Monthly Target 2130.1
Monthly Target 3154.55
Monthly Target 4184.55
Monthly Target 5209

Monthly price and volumes Refex

Date Closing Open Range Volume
Fri 21 June 2024 160.10 (18.5%) 141.80 124.55 - 179.00 2.1392 times
Fri 31 May 2024 135.10 (-18.52%) 168.00 133.00 - 168.05 1.7439 times
Tue 30 April 2024 165.80 (23.04%) 136.50 132.40 - 177.75 3.6347 times
Thu 28 March 2024 134.75 (-79.18%) 664.95 130.00 - 696.00 0.3798 times
Thu 29 February 2024 647.15 (-6.86%) 706.70 546.70 - 706.70 0.2638 times
Wed 31 January 2024 694.85 (15.55%) 605.05 602.05 - 749.90 0.3482 times
Fri 29 December 2023 601.35 (13.47%) 530.20 526.40 - 645.90 0.2172 times
Thu 30 November 2023 529.95 (-4.51%) 577.95 516.80 - 579.00 0.5056 times
Tue 31 October 2023 555.00 (-12.71%) 648.45 550.00 - 732.10 0.4459 times
Fri 29 September 2023 635.80 (-5.65%) 673.90 604.00 - 712.00 0.3218 times
Thu 31 August 2023 673.85 (-20.49%) 889.90 605.90 - 923.95 1.2409 times

 monthly chart Refex

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 160.94
12 day DMA 153.53
20 day DMA 147.04
35 day DMA 149.02
50 day DMA 150.78
100 day DMA 348.05
150 day DMA 433.37
200 day DMA 482.85

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA159.89159.79159.69
12 day EMA155.03154.11153.04
20 day EMA152.16151.32150.41
35 day EMA150.62150.06149.48
50 day EMA151.17150.81150.44

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA160.94159.18157.57
12 day SMA153.53151.11149.21
20 day SMA147.04146.56146.25
35 day SMA149.02149.08149.25
50 day SMA150.78150.43150.1
100 day SMA348.05353.65358.9
150 day SMA433.37436.05438.78
200 day SMA482.85485.47488.13
Back to top | Use Dark Theme