Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 264.83 and 269.98
| Daily Target 1 | 263.55 |
| Daily Target 2 | 266.1 |
| Daily Target 3 | 268.7 |
| Daily Target 4 | 271.25 |
| Daily Target 5 | 273.85 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.65 (-1.1%) | 270.85 | 266.15 - 271.30 | 0.0734 times | Tue 23 December 2025 | 271.65 (-2.63%) | 280.00 | 270.10 - 280.00 | 0.086 times | Mon 22 December 2025 | 279.00 (1.03%) | 283.90 | 275.35 - 286.15 | 0.1107 times | Fri 19 December 2025 | 276.15 (0.27%) | 282.00 | 275.00 - 282.00 | 0.1778 times | Thu 18 December 2025 | 275.40 (-1.64%) | 285.35 | 272.00 - 302.00 | 0.9412 times | Wed 17 December 2025 | 280.00 (-8.29%) | 301.25 | 271.55 - 306.35 | 0.6373 times | Tue 16 December 2025 | 305.30 (1.85%) | 305.90 | 292.75 - 317.70 | 2.1411 times | Mon 15 December 2025 | 299.75 (17.85%) | 212.00 | 212.00 - 303.30 | 4.862 times | Fri 12 December 2025 | 254.35 (-19.99%) | 293.90 | 254.35 - 296.80 | 0.9408 times | Thu 11 December 2025 | 317.90 (-2.08%) | 323.55 | 314.60 - 323.55 | 0.0298 times | Wed 10 December 2025 | 324.65 (-0.92%) | 331.55 | 322.20 - 331.55 | 0.0145 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 257.4 and 277.4
| Weekly Target 1 | 253.65 |
| Weekly Target 2 | 261.15 |
| Weekly Target 3 | 273.65 |
| Weekly Target 4 | 281.15 |
| Weekly Target 5 | 293.65 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.65 (-2.72%) | 283.90 | 266.15 - 286.15 | 0.1855 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 6.0168 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7137 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2315 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 2.5286 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.04 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.0546 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.1097 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.0935 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.0261 times | Fri 17 October 2025 | 346.60 (-2.94%) | 357.05 | 343.75 - 366.85 | 0.09 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 173.08 and 307.58
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 204.93 |
| Monthly Target 3 | 275.71666666667 |
| Monthly Target 4 | 339.43 |
| Monthly Target 5 | 410.22 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.65 (-22.51%) | 344.00 | 212.00 - 346.50 | 4.0259 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.5394 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2114 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.6106 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4557 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.5025 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4964 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4875 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3558 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.3148 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.2425 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 274.17 |
| 12 day DMA | 290.04 |
| 20 day DMA | 307.1 |
| 35 day DMA | 324.38 |
| 50 day DMA | 334.35 |
| 100 day DMA | 356.02 |
| 150 day DMA | 387.95 |
| 200 day DMA | 392.36 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.46 | 278.87 | 282.48 |
| 12 day EMA | 288.6 | 292.23 | 295.97 |
| 20 day EMA | 300.63 | 304 | 307.4 |
| 35 day EMA | 316.63 | 319.46 | 322.28 |
| 50 day EMA | 330.72 | 333.25 | 335.76 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.17 | 276.44 | 283.17 |
| 12 day SMA | 290.04 | 294.01 | 299 |
| 20 day SMA | 307.1 | 309.96 | 312.42 |
| 35 day SMA | 324.38 | 327.39 | 330.13 |
| 50 day SMA | 334.35 | 336.16 | 337.98 |
| 100 day SMA | 356.02 | 357.38 | 358.73 |
| 150 day SMA | 387.95 | 389 | 389.94 |
| 200 day SMA | 392.36 | 393.06 | 393.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.