Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 228.83 and 235.33
| Daily Target 1 | 227.4 |
| Daily Target 2 | 230.25 |
| Daily Target 3 | 233.9 |
| Daily Target 4 | 236.75 |
| Daily Target 5 | 240.4 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.10 (-1.04%) | 237.50 | 231.05 - 237.55 | 0.4892 times | Thu 12 November 2026 | 235.55 (0.71%) | 234.75 | 234.75 - 240.00 | 0.6645 times | Wed 11 November 2026 | 233.90 (2.14%) | 229.50 | 229.50 - 237.75 | 0.5144 times | Mon 09 November 2026 | 229.00 (7.89%) | 226.20 | 226.20 - 231.00 | 0.8381 times | Fri 30 October 2026 | 212.25 (-4.46%) | 222.20 | 208.90 - 222.20 | 1.1067 times | Thu 29 October 2026 | 222.15 (-0.34%) | 224.35 | 221.05 - 230.60 | 0.8278 times | Wed 28 October 2026 | 222.90 (-4.01%) | 232.20 | 220.75 - 241.00 | 2.4978 times | Tue 27 October 2026 | 232.20 (3.15%) | 227.25 | 225.30 - 238.05 | 0.5241 times | Mon 26 October 2026 | 225.10 (-0.82%) | 226.95 | 221.20 - 229.50 | 0.8155 times | Fri 23 October 2026 | 226.95 (-4.02%) | 240.25 | 222.35 - 240.25 | 1.7219 times | Thu 22 October 2026 | 236.45 (-1.21%) | 238.25 | 234.55 - 244.70 | 1.0126 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 229.65 and 243.45
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 233.1 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 246.9 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.10 (9.82%) | 226.20 | 226.20 - 240.00 | 0.2999 times | Fri 30 October 2026 | 212.25 (-6.48%) | 226.95 | 208.90 - 241.00 | 0.6907 times | Fri 23 October 2026 | 226.95 (-11.68%) | 254.05 | 222.35 - 259.35 | 0.7062 times | Fri 16 October 2026 | 256.95 (-3.15%) | 256.90 | 249.90 - 274.15 | 3.0934 times | Tue 06 October 2026 | 265.30 (-2.27%) | 272.00 | 262.80 - 275.65 | 0.5419 times | Thu 01 October 2026 | 271.45 (-5.02%) | 285.80 | 263.40 - 288.75 | 0.3492 times | Fri 25 September 2026 | 285.80 (4.96%) | 280.40 | 278.20 - 296.90 | 2.8362 times | Fri 18 September 2026 | 272.30 (-0.27%) | 277.10 | 257.95 - 277.20 | 0.5541 times | Fri 11 September 2026 | 273.05 (-3.31%) | 284.65 | 264.50 - 284.65 | 0.5682 times | Fri 04 September 2026 | 282.40 (-1.71%) | 287.05 | 273.25 - 289.30 | 0.3602 times | Fri 28 August 2026 | 287.30 (-2.23%) | 292.30 | 285.40 - 299.55 | 0.6235 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 229.65 and 243.45
| Monthly Target 1 | 219.3 |
| Monthly Target 2 | 226.2 |
| Monthly Target 3 | 233.1 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 246.9 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.10 (9.82%) | 226.20 | 226.20 - 240.00 | 0.0479 times | Fri 30 October 2026 | 212.25 (-22%) | 264.55 | 208.90 - 275.65 | 0.8231 times | Tue 29 September 2026 | 272.10 (-3.63%) | 282.35 | 257.95 - 296.90 | 0.7123 times | Mon 31 August 2026 | 282.35 (-6.69%) | 308.85 | 280.50 - 311.45 | 0.4088 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 1.212 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 1.4413 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 2.7271 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.8373 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 1.1727 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.6175 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 1.3213 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 228.76 |
| 12 day DMA | 229.08 |
| 20 day DMA | 241.31 |
| 35 day DMA | 256.41 |
| 50 day DMA | 265.23 |
| 100 day DMA | 292.7 |
| 150 day DMA | 280.14 |
| 200 day DMA | 267 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.26 | 230.34 | 227.73 |
| 12 day EMA | 233.93 | 234.08 | 233.81 |
| 20 day EMA | 240.86 | 241.68 | 242.33 |
| 35 day EMA | 251.91 | 253.02 | 254.05 |
| 50 day EMA | 264.3 | 265.57 | 266.79 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.76 | 226.57 | 224.04 |
| 12 day SMA | 229.08 | 230.46 | 232.24 |
| 20 day SMA | 241.31 | 243.23 | 245.06 |
| 35 day SMA | 256.41 | 257.63 | 258.81 |
| 50 day SMA | 265.23 | 266.56 | 267.91 |
| 100 day SMA | 292.7 | 293.5 | 294.31 |
| 150 day SMA | 280.14 | 279.93 | 279.74 |
| 200 day SMA | 267 | 267.12 | 267.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.