Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 551.08 and 589.78
| Daily Target 1 | 520.25 |
| Daily Target 2 | 543.2 |
| Daily Target 3 | 558.95 |
| Daily Target 4 | 581.9 |
| Daily Target 5 | 597.65 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 566.15 (3.43%) | 563.00 | 536.00 - 574.70 | 2.9447 times | Mon 02 December 2024 | 547.35 (5%) | 518.00 | 518.00 - 547.35 | 1.7072 times | Fri 29 November 2024 | 521.30 (4.99%) | 495.00 | 491.20 - 521.30 | 1.9012 times | Thu 28 November 2024 | 496.50 (4.84%) | 467.25 | 467.25 - 497.25 | 0.9969 times | Wed 27 November 2024 | 473.60 (0.65%) | 476.90 | 460.00 - 478.00 | 0.2431 times | Tue 26 November 2024 | 470.55 (-0.03%) | 471.00 | 466.60 - 479.00 | 0.2405 times | Mon 25 November 2024 | 470.70 (-0.19%) | 462.05 | 462.05 - 478.50 | 0.5292 times | Fri 22 November 2024 | 471.60 (0.44%) | 479.95 | 466.55 - 485.00 | 0.337 times | Thu 21 November 2024 | 469.55 (-2.52%) | 472.35 | 460.00 - 484.70 | 0.2783 times | Tue 19 November 2024 | 481.70 (-1.94%) | 499.50 | 479.35 - 499.50 | 0.8219 times | Mon 18 November 2024 | 491.25 (-1.3%) | 490.10 | 480.10 - 509.50 | 0.544 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 542.08 and 598.78
| Weekly Target 1 | 496.25 |
| Weekly Target 2 | 531.2 |
| Weekly Target 3 | 552.95 |
| Weekly Target 4 | 587.9 |
| Weekly Target 5 | 609.65 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 566.15 (8.6%) | 518.00 | 518.00 - 574.70 | 1.166 times | Fri 29 November 2024 | 521.30 (10.54%) | 462.05 | 460.00 - 521.30 | 0.9803 times | Fri 22 November 2024 | 471.60 (-5.24%) | 490.10 | 460.00 - 509.50 | 0.4966 times | Thu 14 November 2024 | 497.70 (-5.27%) | 508.00 | 480.00 - 535.00 | 0.5504 times | Fri 08 November 2024 | 525.40 (6.96%) | 504.00 | 470.05 - 537.70 | 0.633 times | Fri 01 November 2024 | 491.20 (7%) | 449.00 | 441.05 - 498.00 | 0.4642 times | Fri 25 October 2024 | 459.05 (-4.8%) | 482.20 | 453.05 - 507.00 | 0.776 times | Fri 18 October 2024 | 482.20 (-2.46%) | 490.00 | 468.00 - 500.00 | 1.069 times | Fri 11 October 2024 | 494.35 (-8.33%) | 553.00 | 479.75 - 561.00 | 1.7231 times | Thu 03 October 2024 | 539.25 (-5.99%) | 581.30 | 516.30 - 600.00 | 2.1416 times | Fri 27 September 2024 | 573.60 (36.69%) | 428.05 | 428.05 - 580.00 | 6.7296 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 542.08 and 598.78
| Monthly Target 1 | 496.25 |
| Monthly Target 2 | 531.2 |
| Monthly Target 3 | 552.95 |
| Monthly Target 4 | 587.9 |
| Monthly Target 5 | 609.65 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 566.15 (8.6%) | 518.00 | 518.00 - 574.70 | 0.1076 times | Fri 29 November 2024 | 521.30 (6.87%) | 480.55 | 460.00 - 537.70 | 0.2527 times | Thu 31 October 2024 | 487.80 (-13.3%) | 550.95 | 441.05 - 569.95 | 0.4485 times | Mon 30 September 2024 | 562.60 (81.43%) | 312.15 | 310.50 - 600.00 | 2.323 times | Fri 30 August 2024 | 310.10 (16.25%) | 270.95 | 242.55 - 323.15 | 1.1288 times | Wed 31 July 2024 | 266.75 (70.99%) | 155.00 | 155.00 - 274.40 | 2.1609 times | Fri 28 June 2024 | 156.00 (15.47%) | 141.80 | 124.55 - 179.00 | 1.054 times | Fri 31 May 2024 | 135.10 (-18.52%) | 168.00 | 133.00 - 168.05 | 0.7645 times | Tue 30 April 2024 | 165.80 (23.04%) | 136.50 | 132.40 - 177.75 | 1.5935 times | Thu 28 March 2024 | 134.75 (-79.18%) | 664.95 | 130.00 - 696.00 | 0.1665 times | Thu 29 February 2024 | 647.15 (-6.86%) | 706.70 | 546.70 - 706.70 | 0.1156 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 520.98 |
| 12 day DMA | 496.5 |
| 20 day DMA | 498.69 |
| 35 day DMA | 491.81 |
| 50 day DMA | 495.88 |
| 100 day DMA | 399.19 |
| 150 day DMA | 318.9 |
| 200 day DMA | 346.56 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.33 | 512.43 | 494.97 |
| 12 day EMA | 508.87 | 498.46 | 489.57 |
| 20 day EMA | 501.57 | 494.78 | 489.25 |
| 35 day EMA | 497.65 | 493.62 | 490.46 |
| 50 day EMA | 496.16 | 493.3 | 491.09 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.98 | 501.86 | 486.53 |
| 12 day SMA | 496.5 | 489.73 | 486.53 |
| 20 day SMA | 498.69 | 494.94 | 491.97 |
| 35 day SMA | 491.81 | 489.76 | 488.32 |
| 50 day SMA | 495.88 | 493.75 | 492.36 |
| 100 day SMA | 399.19 | 395.59 | 392.23 |
| 150 day SMA | 318.9 | 316.19 | 313.63 |
| 200 day SMA | 346.56 | 346.8 | 347.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.