Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 32.38 and 33.24
| Daily Target 1 | 31.68 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.536666666667 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.4 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.75 (0.43%) | 32.00 | 32.00 - 32.86 | 1.3464 times | Fri 10 July 2026 | 32.61 (2.81%) | 31.88 | 31.88 - 32.78 | 1.1595 times | Thu 09 July 2026 | 31.72 (1.54%) | 31.56 | 31.08 - 31.85 | 0.3433 times | Wed 08 July 2026 | 31.24 (-2.83%) | 31.94 | 31.10 - 32.46 | 1.6456 times | Tue 07 July 2026 | 32.15 (-1.98%) | 32.62 | 32.05 - 32.64 | 0.5672 times | Fri 03 July 2026 | 32.80 (0.77%) | 33.00 | 32.61 - 33.19 | 1.1693 times | Thu 02 July 2026 | 32.55 (-0.46%) | 32.72 | 32.51 - 33.04 | 0.6709 times | Wed 01 July 2026 | 32.70 (0.58%) | 32.70 | 32.51 - 32.95 | 0.4615 times | Tue 30 June 2026 | 32.51 (-3.19%) | 32.98 | 32.40 - 32.98 | 0.8486 times | Mon 29 June 2026 | 33.58 (4.35%) | 32.27 | 31.86 - 34.16 | 1.7875 times | Thu 25 June 2026 | 32.18 (-1.02%) | 32.52 | 32.13 - 32.78 | 0.8094 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 32.38 and 33.24
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.75 (0.43%) | 32.00 | 32.00 - 32.86 | 0.2646 times | Fri 10 July 2026 | 32.61 (-0.58%) | 32.62 | 31.08 - 32.78 | 0.7301 times | Fri 03 July 2026 | 32.80 (1.93%) | 32.27 | 31.86 - 34.16 | 0.9703 times | Thu 25 June 2026 | 32.18 (-1.98%) | 33.00 | 32.13 - 33.32 | 0.4893 times | Fri 19 June 2026 | 32.83 (5.8%) | 31.47 | 31.22 - 34.47 | 1.7088 times | Fri 12 June 2026 | 31.03 (2.11%) | 30.05 | 30.00 - 31.40 | 1.1456 times | Fri 05 June 2026 | 30.39 (-1.3%) | 30.93 | 29.35 - 31.05 | 1.5202 times | Fri 29 May 2026 | 30.79 (-1.63%) | 31.30 | 30.54 - 31.34 | 1.6699 times | Fri 22 May 2026 | 31.30 (-8.4%) | 33.94 | 31.23 - 34.42 | 0.9242 times | Fri 15 May 2026 | 34.17 (-6.43%) | 36.00 | 34.06 - 36.01 | 0.5769 times | Fri 08 May 2026 | 36.52 (0.3%) | 36.16 | 35.42 - 37.35 | 0.5873 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 31.92 and 34.03
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.75 (0.74%) | 32.70 | 31.08 - 33.19 | 0.4348 times | Tue 30 June 2026 | 32.51 (5.59%) | 30.93 | 29.35 - 34.47 | 1.6171 times | Fri 29 May 2026 | 30.79 (-15.44%) | 36.16 | 30.54 - 37.35 | 1.1293 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7115 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.1523 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.1878 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0223 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.5954 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9297 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2199 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7472 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.48 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.84 |
| 100 day DMA | 34.48 |
| 150 day DMA | 35.37 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.18 | 31.97 |
| 12 day EMA | 32.35 | 32.28 | 32.22 |
| 20 day EMA | 32.34 | 32.3 | 32.27 |
| 35 day EMA | 32.81 | 32.81 | 32.82 |
| 50 day EMA | 33.06 | 33.07 | 33.09 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.1 | 32.09 |
| 12 day SMA | 32.44 | 32.42 | 32.46 |
| 20 day SMA | 32.48 | 32.35 | 32.26 |
| 35 day SMA | 31.78 | 31.81 | 31.85 |
| 50 day SMA | 32.84 | 32.91 | 32.99 |
| 100 day SMA | 34.48 | 34.54 | 34.59 |
| 150 day SMA | 35.37 | 35.41 | 35.45 |
| 200 day SMA | 36.09 | 36.11 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.