Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 35.8 and 36.91
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.18 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 36.09 (2.53%) | 35.76 | 35.50 - 36.61 | 0.4151 times |
| Tue 15 April 2025 | 35.20 (2.41%) | 35.13 | 34.80 - 35.40 | 0.4487 times |
| Fri 11 April 2025 | 34.37 (1.54%) | 35.11 | 34.15 - 35.50 | 0.7395 times |
| Wed 09 April 2025 | 33.85 (-3.59%) | 35.10 | 33.76 - 35.22 | 0.8659 times |
| Tue 08 April 2025 | 35.11 (-3.09%) | 35.24 | 34.30 - 35.76 | 0.6378 times |
| Fri 04 April 2025 | 36.23 (-1.76%) | 37.27 | 35.80 - 37.27 | 1.731 times |
| Wed 02 April 2025 | 36.88 (-10.87%) | 40.00 | 36.46 - 40.00 | 3.9478 times |
| Tue 01 April 2025 | 41.38 (-3.05%) | 43.51 | 40.34 - 43.51 | 0.526 times |
| Fri 28 March 2025 | 42.68 (-1%) | 43.96 | 42.56 - 44.59 | 0.4042 times |
| Wed 26 March 2025 | 43.11 (-3.45%) | 44.72 | 43.00 - 45.16 | 0.2841 times |
| Tue 25 March 2025 | 44.65 (-4.7%) | 46.90 | 44.50 - 46.96 | 0.3926 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 35.45 and 37.26
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 36.09 (5%) | 35.13 | 34.80 - 36.61 | 0.4227 times |
| Fri 11 April 2025 | 34.37 (-5.13%) | 35.24 | 33.76 - 35.76 | 1.0977 times |
| Fri 04 April 2025 | 36.23 (-15.11%) | 43.51 | 35.80 - 43.51 | 3.0364 times |
| Fri 28 March 2025 | 42.68 (-5.47%) | 45.30 | 42.56 - 47.28 | 0.8154 times |
| Fri 21 March 2025 | 45.15 (8.85%) | 41.99 | 40.86 - 45.26 | 1.0562 times |
| Thu 13 March 2025 | 41.48 (-6.64%) | 44.75 | 41.32 - 44.75 | 0.6178 times |
| Fri 07 March 2025 | 44.43 (0.79%) | 43.96 | 41.05 - 45.30 | 0.9347 times |
| Fri 28 February 2025 | 44.08 (-5.75%) | 46.50 | 43.25 - 47.90 | 0.626 times |
| Fri 21 February 2025 | 46.77 (-2.3%) | 47.87 | 44.95 - 48.20 | 0.7306 times |
| Fri 14 February 2025 | 47.87 (-5.93%) | 50.56 | 46.20 - 51.00 | 0.6624 times |
| Fri 07 February 2025 | 50.89 (-2.17%) | 50.59 | 49.78 - 52.75 | 0.7935 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 30.05 and 39.8
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 36.09 (-15.44%) | 43.51 | 33.76 - 43.51 | 0.9642 times |
| Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.7245 times |
| Fri 28 February 2025 | 44.08 (-15.26%) | 50.59 | 43.25 - 52.75 | 0.5951 times |
| Fri 31 January 2025 | 52.02 (-2.44%) | 53.25 | 46.65 - 56.40 | 1.3055 times |
| Tue 31 December 2024 | 53.32 (-4.65%) | 55.81 | 52.17 - 61.89 | 0.8646 times |
| Fri 29 November 2024 | 55.92 (-2.98%) | 58.00 | 50.90 - 59.69 | 0.7273 times |
| Thu 31 October 2024 | 57.64 (-1.97%) | 58.21 | 49.43 - 60.34 | 0.7676 times |
| Mon 30 September 2024 | 58.80 (-3.8%) | 61.03 | 57.28 - 61.75 | 0.7423 times |
| Fri 30 August 2024 | 61.12 (-3.91%) | 63.81 | 56.93 - 64.39 | 1.0827 times |
| Wed 31 July 2024 | 63.61 (1.39%) | 63.18 | 59.41 - 67.62 | 2.2263 times |
| Fri 28 June 2024 | 62.74 (-3%) | 67.62 | 57.77 - 72.99 | 3.6204 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 38.87 |
| 20 day DMA | 40.4 |
| 35 day DMA | 42.39 |
| 50 day DMA | 44.76 |
| 100 day DMA | 49.66 |
| 150 day DMA | 52.29 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.63 | 35.84 |
| 12 day EMA | 37.82 | 38.14 | 38.68 |
| 20 day EMA | 39.63 | 40 | 40.5 |
| 35 day EMA | 42.24 | 42.6 | 43.04 |
| 50 day EMA | 44.41 | 44.75 | 45.14 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.95 | 35.29 |
| 12 day SMA | 38.87 | 39.62 | 40.36 |
| 20 day SMA | 40.4 | 40.74 | 41.2 |
| 35 day SMA | 42.39 | 42.73 | 43.12 |
| 50 day SMA | 44.76 | 45.04 | 45.38 |
| 100 day SMA | 49.66 | 49.85 | 50.05 |
| 150 day SMA | 52.29 | 52.46 | 52.63 |
| 200 day SMA | 54.73 | 54.87 | 55.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.