Login or Join

CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 47.91 and 52.17

Daily Target 147.1
Daily Target 248.72
Daily Target 351.36
Daily Target 452.98
Daily Target 555.62

Daily price and volume Central Bk

Date Closing Open Range Volume
Thu 28 September 2023 50.34 (-0.49%) 50.60 49.74 - 54.00 0.7989 times
Wed 27 September 2023 50.59 (1.2%) 50.39 49.25 - 50.85 0.3174 times
Tue 26 September 2023 49.99 (0%) 50.43 49.57 - 51.73 0.3436 times
Mon 25 September 2023 49.99 (-1.71%) 51.15 49.22 - 51.35 0.7602 times
Fri 22 September 2023 50.86 (8.4%) 47.88 47.30 - 51.70 1.3849 times
Thu 21 September 2023 46.92 (-4.13%) 49.11 46.21 - 50.80 0.8608 times
Wed 20 September 2023 48.94 (-5.34%) 50.78 48.07 - 53.20 0.7507 times
Mon 18 September 2023 51.70 (9.93%) 46.99 45.21 - 55.99 2.2263 times
Fri 15 September 2023 47.03 (5.14%) 45.00 44.03 - 48.00 0.9954 times
Thu 14 September 2023 44.73 (10.66%) 40.43 39.97 - 45.30 1.5617 times
Wed 13 September 2023 40.42 (7.39%) 37.51 36.65 - 40.65 0.7662 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 47.39 and 52.17

Weekly Target 146.41
Weekly Target 248.37
Weekly Target 351.186666666667
Weekly Target 453.15
Weekly Target 555.97

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Thu 28 September 2023 50.34 (-1.02%) 51.15 49.22 - 54.00 1.0269 times
Fri 22 September 2023 50.86 (8.14%) 46.99 45.21 - 55.99 2.4156 times
Fri 15 September 2023 47.03 (19.61%) 39.51 36.65 - 48.00 2.2663 times
Fri 08 September 2023 39.32 (12.6%) 35.01 35.01 - 39.95 0.8009 times
Fri 01 September 2023 34.92 (-2.4%) 35.81 34.09 - 36.46 0.4572 times
Fri 25 August 2023 35.78 (2.02%) 35.49 34.26 - 37.04 0.6127 times
Fri 18 August 2023 35.07 (6.4%) 33.06 32.25 - 36.35 1.0094 times
Fri 11 August 2023 32.96 (9.65%) 30.43 29.80 - 34.80 0.8806 times
Fri 04 August 2023 30.06 (-0.4%) 30.21 29.56 - 31.48 0.2459 times
Fri 28 July 2023 30.18 (-3.11%) 31.25 30.05 - 31.85 0.2845 times
Fri 21 July 2023 31.15 (2.57%) 30.42 30.42 - 32.59 0.5706 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 42.22 and 64.12

Monthly Target 124.91
Monthly Target 237.62
Monthly Target 346.806666666667
Monthly Target 459.52
Monthly Target 568.71

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Thu 28 September 2023 50.34 (44.41%) 34.91 34.09 - 55.99 2.0143 times
Thu 31 August 2023 34.86 (15.24%) 30.16 29.56 - 37.04 0.9404 times
Mon 31 July 2023 30.25 (4.17%) 29.42 29.05 - 32.59 0.5827 times
Fri 30 June 2023 29.04 (7.56%) 27.00 26.53 - 29.74 0.4388 times
Wed 31 May 2023 27.00 (-11.04%) 31.00 25.92 - 31.21 0.3622 times
Fri 28 April 2023 30.35 (25.62%) 24.15 23.94 - 30.40 0.5002 times
Fri 31 March 2023 24.16 (-6.72%) 25.66 22.25 - 27.81 0.3302 times
Tue 28 February 2023 25.90 (-13.38%) 30.25 24.80 - 30.60 0.2516 times
Tue 31 January 2023 29.90 (-7%) 32.25 27.35 - 33.65 0.5573 times
Fri 30 December 2022 32.15 (30.96%) 24.55 24.20 - 41.80 4.0223 times
Wed 30 November 2022 24.55 (20.64%) 20.40 20.10 - 27.20 1.3972 times

 monthly chart CentralBk

Indicator Analysis of CentralBk

Tomorrow's movement Prediction of Central Bk 532885 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bk 532885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Bk 532885 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralBk (532885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralBk in short term and the buy signal is strong.

CentralBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CentralBk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralBk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.08 and CentralBk 532885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBk 532885 stock. Volume based technical analysis of CentralBk 532885 stock is negative.

CentralBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 50.35
12 day DMA 47.43
20 day DMA 43.58
35 day DMA 39.64
50 day DMA 36.88
100 day DMA 32.52
150 day DMA 30.32
200 day DMA 30.53

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8949.6749.21
12 day EMA47.4546.9246.25
20 day EMA44.7844.243.53
35 day EMA41.1640.6240.03
50 day EMA37.7237.2136.66

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3549.6749.34
12 day SMA47.4346.6345.69
20 day SMA43.5842.8342.06
35 day SMA39.6439.0838.49
50 day SMA36.8836.536.12
100 day SMA32.5232.332.08
150 day SMA30.3230.1730.01
200 day SMA30.5330.4430.33
Back to top | Use Dark Theme