Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 62.97 and 64.45
| Daily Target 1 | 62.69 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 64.166666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.65 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.82 (-1.19%) | 64.90 | 63.60 - 65.08 | 0.4993 times | Mon 22 April 2024 | 64.59 (4.04%) | 62.62 | 62.62 - 64.78 | 0.7726 times | Fri 19 April 2024 | 62.08 (0.45%) | 61.00 | 59.50 - 62.46 | 1.0793 times | Thu 18 April 2024 | 61.80 (-0.35%) | 62.50 | 61.53 - 63.70 | 1.0114 times | Tue 16 April 2024 | 62.02 (1.19%) | 60.57 | 60.20 - 63.82 | 0.9139 times | Mon 15 April 2024 | 61.29 (-4.08%) | 60.02 | 59.60 - 62.72 | 2.3415 times | Fri 12 April 2024 | 63.90 (-1.98%) | 64.94 | 63.66 - 65.42 | 1.1058 times | Wed 10 April 2024 | 65.19 (1.91%) | 64.64 | 63.22 - 65.44 | 0.6656 times | Tue 09 April 2024 | 63.97 (0.05%) | 64.51 | 62.94 - 64.82 | 0.5852 times | Mon 08 April 2024 | 63.94 (-2.59%) | 65.90 | 63.75 - 66.04 | 1.0254 times | Fri 05 April 2024 | 65.64 (1.08%) | 65.15 | 64.28 - 66.35 | 1.093 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 63.22 and 65.68
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 63.84 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.82 (2.8%) | 62.62 | 62.62 - 65.08 | 0.2017 times | Fri 19 April 2024 | 62.08 (-2.85%) | 60.02 | 59.50 - 63.82 | 0.8478 times | Fri 12 April 2024 | 63.90 (-2.65%) | 65.90 | 62.94 - 66.04 | 0.5363 times | Fri 05 April 2024 | 65.64 (9.8%) | 60.51 | 60.48 - 67.00 | 1.3035 times | Thu 28 March 2024 | 59.78 (0.88%) | 59.25 | 57.12 - 61.65 | 0.6682 times | Fri 22 March 2024 | 59.26 (-0.4%) | 60.19 | 55.80 - 60.74 | 0.7467 times | Fri 15 March 2024 | 59.50 (-7.57%) | 64.51 | 52.62 - 64.66 | 1.8538 times | Thu 07 March 2024 | 64.37 (1.12%) | 63.81 | 62.33 - 68.05 | 1.1429 times | Sat 02 March 2024 | 63.66 (-3.24%) | 65.99 | 60.22 - 65.99 | 1.1039 times | Fri 23 February 2024 | 65.79 (-1.39%) | 66.95 | 63.90 - 68.81 | 1.5951 times | Fri 16 February 2024 | 66.72 (-1.82%) | 67.95 | 58.36 - 68.95 | 2.4691 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 61.66 and 69.16
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 63.44 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 63.82 (6.76%) | 60.51 | 59.50 - 67.00 | 0.4273 times | Thu 28 March 2024 | 59.78 (-4.63%) | 63.01 | 52.62 - 68.05 | 0.6818 times | Thu 29 February 2024 | 62.68 (9.08%) | 57.99 | 55.80 - 76.85 | 1.8916 times | Wed 31 January 2024 | 57.46 (14.76%) | 50.49 | 49.29 - 58.80 | 1.2298 times | Fri 29 December 2023 | 50.07 (13.74%) | 44.59 | 44.07 - 53.00 | 0.9896 times | Thu 30 November 2023 | 44.02 (1.87%) | 43.54 | 42.80 - 47.74 | 0.3362 times | Tue 31 October 2023 | 43.21 (-15.7%) | 51.24 | 40.84 - 54.43 | 1.1052 times | Fri 29 September 2023 | 51.26 (47.05%) | 34.91 | 34.09 - 55.99 | 1.9349 times | Thu 31 August 2023 | 34.86 (15.24%) | 30.16 | 29.56 - 37.04 | 0.8666 times | Mon 31 July 2023 | 30.25 (4.17%) | 29.42 | 29.05 - 32.59 | 0.537 times | Fri 30 June 2023 | 29.04 (7.56%) | 27.00 | 26.53 - 29.74 | 0.4044 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.6 |
| 20 day DMA | 62.4 |
| 35 day DMA | 61.9 |
| 50 day DMA | 62.96 |
| 100 day DMA | 57.42 |
| 150 day DMA | 53.84 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.1 | 62.36 |
| 12 day EMA | 63.02 | 62.88 | 62.57 |
| 20 day EMA | 62.75 | 62.64 | 62.43 |
| 35 day EMA | 63.05 | 63 | 62.91 |
| 50 day EMA | 63.16 | 63.13 | 63.07 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.36 | 62.22 |
| 12 day SMA | 63.6 | 63.75 | 63.63 |
| 20 day SMA | 62.4 | 62.04 | 61.67 |
| 35 day SMA | 61.9 | 61.82 | 61.78 |
| 50 day SMA | 62.96 | 63.17 | 63.21 |
| 100 day SMA | 57.42 | 57.22 | 57.02 |
| 150 day SMA | 53.84 | 53.66 | 53.51 |
| 200 day SMA | 48.64 | 48.47 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.