Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 31.07 and 33.13
| Daily Target 1 | 29.47 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.526666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.59 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.76 (4.51%) | 30.38 | 30.38 - 32.44 | 2.6333 times | Thu 17 September 2026 | 30.39 (0%) | 30.39 | 30.11 - 30.65 | 0.368 times | Wed 16 September 2026 | 30.39 (-0.3%) | 30.48 | 30.20 - 30.68 | 0.9799 times | Tue 15 September 2026 | 30.48 (-0.88%) | 30.81 | 30.33 - 31.05 | 1.4074 times | Fri 11 September 2026 | 30.75 (-0.13%) | 30.98 | 30.44 - 30.98 | 0.2809 times | Thu 10 September 2026 | 30.79 (0.69%) | 30.58 | 30.54 - 31.21 | 1.0147 times | Wed 09 September 2026 | 30.58 (-1.2%) | 30.90 | 30.55 - 30.90 | 0.417 times | Tue 08 September 2026 | 30.95 (-0.03%) | 31.00 | 30.66 - 31.04 | 0.8446 times | Mon 07 September 2026 | 30.96 (-0.35%) | 31.10 | 30.81 - 31.15 | 0.4168 times | Fri 04 September 2026 | 31.07 (0.94%) | 30.81 | 30.76 - 31.15 | 1.6375 times | Thu 03 September 2026 | 30.78 (1.32%) | 30.45 | 30.45 - 31.10 | 1.4475 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 30.94 and 33.27
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.76 (3.28%) | 30.81 | 30.11 - 32.44 | 1.1089 times | Fri 11 September 2026 | 30.75 (-1.03%) | 31.10 | 30.44 - 31.21 | 0.612 times | Fri 04 September 2026 | 31.07 (1.7%) | 30.36 | 29.86 - 31.15 | 0.9263 times | Fri 28 August 2026 | 30.55 (-2.33%) | 31.36 | 30.36 - 31.55 | 1.0114 times | Fri 21 August 2026 | 31.28 (-0.35%) | 31.49 | 30.86 - 31.49 | 0.4387 times | Fri 14 August 2026 | 31.39 (0.1%) | 31.45 | 30.89 - 31.65 | 0.9473 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.18 | 31.07 - 31.70 | 0.7988 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.17 | 30.85 - 31.63 | 0.7923 times | Fri 24 July 2026 | 31.03 (-2.05%) | 31.74 | 30.50 - 32.40 | 1.5273 times | Fri 17 July 2026 | 31.68 (-2.85%) | 32.00 | 31.60 - 33.26 | 1.8371 times | Fri 10 July 2026 | 32.61 (-0.58%) | 32.62 | 31.08 - 32.78 | 1.139 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 30.81 and 33.39
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.76 (5.13%) | 30.37 | 29.86 - 32.44 | 0.4984 times | Mon 31 August 2026 | 30.21 (-2.45%) | 31.18 | 30.10 - 31.70 | 0.6623 times | Fri 31 July 2026 | 30.97 (-4.74%) | 32.70 | 30.50 - 33.26 | 1.192 times | Tue 30 June 2026 | 32.51 (5.59%) | 30.93 | 29.35 - 34.47 | 1.6676 times | Fri 29 May 2026 | 30.79 (-15.44%) | 36.16 | 30.54 - 37.35 | 1.1645 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7337 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.1883 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.2249 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0542 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.614 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9588 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.09 |
| 150 day DMA | 33.46 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.52 | 30.58 |
| 12 day EMA | 30.81 | 30.64 | 30.68 |
| 20 day EMA | 30.84 | 30.74 | 30.78 |
| 35 day EMA | 31.01 | 30.97 | 31 |
| 50 day EMA | 31.24 | 31.22 | 31.25 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.56 | 30.6 |
| 12 day SMA | 30.77 | 30.65 | 30.64 |
| 20 day SMA | 30.75 | 30.72 | 30.75 |
| 35 day SMA | 30.96 | 30.93 | 30.96 |
| 50 day SMA | 31.19 | 31.19 | 31.21 |
| 100 day SMA | 32.09 | 32.13 | 32.19 |
| 150 day SMA | 33.46 | 33.49 | 33.54 |
| 200 day SMA | 34.39 | 34.42 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.