Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 36.3 and 37.39
| Daily Target 1 | 35.44 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.62 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.70 (1.92%) | 36.00 | 35.90 - 36.99 | 0.6179 times | Thu 18 December 2025 | 36.01 (0.22%) | 35.99 | 35.40 - 36.09 | 1.1257 times | Wed 17 December 2025 | 35.93 (-0.64%) | 36.17 | 35.82 - 36.39 | 1.1001 times | Tue 16 December 2025 | 36.16 (-1.04%) | 36.54 | 36.05 - 36.55 | 0.3566 times | Mon 15 December 2025 | 36.54 (0.3%) | 36.36 | 36.03 - 36.60 | 0.7972 times | Fri 12 December 2025 | 36.43 (-0.38%) | 36.75 | 36.27 - 36.82 | 0.7476 times | Thu 11 December 2025 | 36.57 (1.08%) | 36.33 | 36.00 - 36.63 | 0.5198 times | Wed 10 December 2025 | 36.18 (-0.82%) | 36.48 | 36.10 - 36.99 | 1.1304 times | Tue 09 December 2025 | 36.48 (0.5%) | 36.16 | 35.52 - 36.56 | 1.3107 times | Mon 08 December 2025 | 36.30 (-1.63%) | 37.01 | 36.00 - 37.24 | 2.294 times | Fri 05 December 2025 | 36.90 (-0.46%) | 37.09 | 36.84 - 37.45 | 2.6572 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 36.05 and 37.64
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.70 (0.74%) | 36.36 | 35.40 - 36.99 | 0.4009 times | Fri 12 December 2025 | 36.43 (-1.27%) | 37.01 | 35.52 - 37.24 | 0.6021 times | Fri 05 December 2025 | 36.90 (-3.88%) | 38.39 | 36.84 - 39.05 | 0.8727 times | Fri 28 November 2025 | 38.39 (0.89%) | 38.06 | 37.68 - 39.46 | 0.7276 times | Fri 21 November 2025 | 38.05 (0.37%) | 38.17 | 37.91 - 39.75 | 1.1494 times | Fri 14 November 2025 | 37.91 (-2.7%) | 38.97 | 37.25 - 39.17 | 0.6873 times | Fri 07 November 2025 | 38.96 (-1.34%) | 39.60 | 37.46 - 40.53 | 1.2018 times | Fri 31 October 2025 | 39.49 (0.18%) | 39.07 | 38.88 - 40.68 | 1.6722 times | Thu 23 October 2025 | 39.42 (6.66%) | 37.08 | 36.76 - 40.15 | 1.6577 times | Fri 17 October 2025 | 36.96 (-2.97%) | 38.05 | 36.70 - 38.80 | 1.0282 times | Fri 10 October 2025 | 38.09 (0.79%) | 37.90 | 37.04 - 38.70 | 0.7783 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 34.23 and 37.88
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.70 (-4.4%) | 38.39 | 35.40 - 39.05 | 0.4426 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.8887 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2643 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7744 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4618 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9512 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.5721 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.542 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.5614 times | Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.5414 times | Fri 28 February 2025 | 44.08 (-15.26%) | 50.59 | 43.25 - 52.75 | 0.4447 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.44 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.18 |
| 150 day DMA | 37.63 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.18 | 36.26 |
| 12 day EMA | 36.62 | 36.6 | 36.71 |
| 20 day EMA | 36.97 | 37 | 37.1 |
| 35 day EMA | 37.36 | 37.4 | 37.48 |
| 50 day EMA | 37.77 | 37.81 | 37.88 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.21 | 36.33 |
| 12 day SMA | 36.44 | 36.49 | 36.67 |
| 20 day SMA | 37.16 | 37.23 | 37.36 |
| 35 day SMA | 37.79 | 37.89 | 38.01 |
| 50 day SMA | 37.96 | 37.98 | 38.02 |
| 100 day SMA | 37.18 | 37.19 | 37.21 |
| 150 day SMA | 37.63 | 37.63 | 37.64 |
| 200 day SMA | 38.33 | 38.38 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.