Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 36.64 and 37.02
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.32 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.87 (-1.52%) | 37.03 | 36.78 - 37.16 | 0.7105 times | Thu 12 February 2026 | 37.44 (-0.9%) | 37.76 | 37.38 - 37.90 | 0.6281 times | Wed 11 February 2026 | 37.78 (-0.42%) | 38.09 | 37.45 - 38.12 | 0.6173 times | Tue 10 February 2026 | 37.94 (0.58%) | 38.04 | 37.72 - 38.34 | 0.7216 times | Mon 09 February 2026 | 37.72 (1.84%) | 37.14 | 37.14 - 37.97 | 2.1077 times | Fri 06 February 2026 | 37.04 (0.11%) | 36.80 | 36.51 - 37.12 | 0.5973 times | Thu 05 February 2026 | 37.00 (-0.75%) | 37.05 | 36.85 - 37.64 | 0.9065 times | Wed 04 February 2026 | 37.28 (1.66%) | 36.56 | 36.39 - 37.45 | 1.1326 times | Tue 03 February 2026 | 36.67 (0.85%) | 37.53 | 36.32 - 37.92 | 1.5446 times | Mon 02 February 2026 | 36.36 (-0.11%) | 36.53 | 35.50 - 36.55 | 1.0338 times | Sun 01 February 2026 | 36.40 (-2.67%) | 36.00 | 35.75 - 37.32 | 0.9652 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 36.05 and 37.61
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.87 (-0.46%) | 37.14 | 36.78 - 38.34 | 0.9309 times | Fri 06 February 2026 | 37.04 (-0.96%) | 36.00 | 35.50 - 37.92 | 1.2022 times | Fri 30 January 2026 | 37.40 (2.97%) | 36.45 | 35.51 - 37.59 | 1.1009 times | Fri 23 January 2026 | 36.32 (-5.83%) | 38.63 | 36.14 - 38.82 | 1.3533 times | Fri 16 January 2026 | 38.57 (4.47%) | 36.82 | 36.26 - 39.75 | 1.5731 times | Fri 09 January 2026 | 36.92 (-4.75%) | 39.00 | 36.78 - 39.68 | 0.9625 times | Fri 02 January 2026 | 38.76 (5.15%) | 36.95 | 36.25 - 38.92 | 1.1054 times | Fri 26 December 2025 | 36.86 (0.44%) | 36.99 | 36.73 - 37.30 | 0.5056 times | Fri 19 December 2025 | 36.70 (0.74%) | 36.36 | 35.40 - 36.99 | 0.5061 times | Fri 12 December 2025 | 36.43 (-1.27%) | 37.01 | 35.52 - 37.24 | 0.76 times | Fri 05 December 2025 | 36.90 (-3.88%) | 38.39 | 36.84 - 39.05 | 1.1017 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 36.19 and 39.03
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.87 (-1.42%) | 36.00 | 35.50 - 38.34 | 0.4152 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.1031 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.6425 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 1.0032 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.3164 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.8062 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4808 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9904 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.6368 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.6055 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.6256 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.07 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.52 | 37.56 |
| 12 day EMA | 37.25 | 37.32 | 37.3 |
| 20 day EMA | 37.23 | 37.27 | 37.25 |
| 35 day EMA | 37.18 | 37.2 | 37.19 |
| 50 day EMA | 37.24 | 37.26 | 37.25 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.58 | 37.5 |
| 12 day SMA | 37.16 | 37.15 | 37.12 |
| 20 day SMA | 37.07 | 37.15 | 37.19 |
| 35 day SMA | 37.34 | 37.35 | 37.34 |
| 50 day SMA | 37.11 | 37.12 | 37.14 |
| 100 day SMA | 37.69 | 37.69 | 37.7 |
| 150 day SMA | 37.32 | 37.34 | 37.35 |
| 200 day SMA | 37.5 | 37.5 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.