Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 36.12 and 36.75
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.25 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 36.50 (-0.03%) | 36.61 | 36.36 - 36.99 | 1.1697 times | Thu 15 May 2025 | 36.51 (-1.27%) | 37.20 | 36.45 - 37.20 | 1.0069 times | Wed 14 May 2025 | 36.98 (0.79%) | 36.95 | 36.48 - 37.11 | 1.0683 times | Tue 13 May 2025 | 36.69 (1.3%) | 36.11 | 36.04 - 37.06 | 0.9912 times | Mon 12 May 2025 | 36.22 (5.97%) | 36.00 | 35.41 - 36.46 | 1.5145 times | Fri 09 May 2025 | 34.18 (-0.47%) | 32.99 | 32.81 - 34.40 | 0.4255 times | Thu 08 May 2025 | 34.34 (-1.49%) | 35.34 | 34.18 - 35.45 | 0.9646 times | Wed 07 May 2025 | 34.86 (-0.14%) | 33.68 | 33.68 - 35.28 | 0.937 times | Tue 06 May 2025 | 34.91 (-5.16%) | 36.58 | 34.40 - 36.83 | 1.2043 times | Mon 05 May 2025 | 36.81 (0.14%) | 36.93 | 36.29 - 36.99 | 0.7179 times | Fri 02 May 2025 | 36.76 (-0.92%) | 37.34 | 36.58 - 37.35 | 0.9123 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 35.96 and 37.75
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.37 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 36.50 (6.79%) | 36.00 | 35.41 - 37.20 | 1.3982 times | Fri 09 May 2025 | 34.18 (-7.02%) | 36.93 | 32.81 - 36.99 | 1.0332 times | Fri 02 May 2025 | 36.76 (-0.19%) | 36.79 | 36.52 - 39.25 | 1.1042 times | Fri 25 April 2025 | 36.83 (1.63%) | 36.56 | 36.52 - 39.18 | 2.1722 times | Thu 17 April 2025 | 36.24 (5.44%) | 35.13 | 34.80 - 36.66 | 0.3565 times | Fri 11 April 2025 | 34.37 (-5.13%) | 35.24 | 33.76 - 35.76 | 0.6523 times | Fri 04 April 2025 | 36.23 (-15.11%) | 43.51 | 35.80 - 43.51 | 1.8043 times | Fri 28 March 2025 | 42.68 (-5.47%) | 45.30 | 42.56 - 47.28 | 0.4845 times | Fri 21 March 2025 | 45.15 (8.85%) | 41.99 | 40.86 - 45.26 | 0.6276 times | Thu 13 March 2025 | 41.48 (-6.64%) | 44.75 | 41.32 - 44.75 | 0.3671 times | Fri 07 March 2025 | 44.43 (0.79%) | 43.96 | 41.05 - 45.30 | 0.5554 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 32.39 and 36.93
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 36.50 (-1.62%) | 37.34 | 32.81 - 37.35 | 0.9597 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 2.1226 times | Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.736 times | Fri 28 February 2025 | 44.08 (-15.26%) | 50.59 | 43.25 - 52.75 | 0.6045 times | Fri 31 January 2025 | 52.02 (-2.44%) | 53.25 | 46.65 - 56.40 | 1.3263 times | Tue 31 December 2024 | 53.32 (-4.65%) | 55.81 | 52.17 - 61.89 | 0.8783 times | Fri 29 November 2024 | 55.92 (-2.98%) | 58.00 | 50.90 - 59.69 | 0.7388 times | Thu 31 October 2024 | 57.64 (-1.97%) | 58.21 | 49.43 - 60.34 | 0.7797 times | Mon 30 September 2024 | 58.80 (-3.8%) | 61.03 | 57.28 - 61.75 | 0.7541 times | Fri 30 August 2024 | 61.12 (-3.91%) | 63.81 | 56.93 - 64.39 | 1.0999 times | Wed 31 July 2024 | 63.61 (1.39%) | 63.18 | 59.41 - 67.62 | 2.2617 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.52 |
| 35 day DMA | 38.17 |
| 50 day DMA | 39.83 |
| 100 day DMA | 45.95 |
| 150 day DMA | 49.37 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.3 | 36.2 |
| 12 day EMA | 36.31 | 36.28 | 36.24 |
| 20 day EMA | 36.81 | 36.84 | 36.87 |
| 35 day EMA | 38.41 | 38.52 | 38.64 |
| 50 day EMA | 40.08 | 40.23 | 40.38 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.12 | 35.68 |
| 12 day SMA | 35.99 | 36.1 | 36.18 |
| 20 day SMA | 36.52 | 36.45 | 36.35 |
| 35 day SMA | 38.17 | 38.29 | 38.44 |
| 50 day SMA | 39.83 | 40.05 | 40.24 |
| 100 day SMA | 45.95 | 46.18 | 46.4 |
| 150 day SMA | 49.37 | 49.52 | 49.68 |
| 200 day SMA | 52.18 | 52.32 | 52.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.