Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 34.69 and 35.71
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.896666666667 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.92 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.09 (-1.43%) | 34.85 | 34.29 - 35.31 | 0.2731 times | Fri 10 April 2026 | 35.60 (1.66%) | 35.10 | 35.07 - 35.80 | 0.8801 times | Thu 09 April 2026 | 35.02 (-1.13%) | 35.42 | 34.95 - 35.69 | 0.9623 times | Wed 08 April 2026 | 35.42 (4.7%) | 35.00 | 34.84 - 35.63 | 1.6725 times | Tue 07 April 2026 | 33.83 (-0.09%) | 33.42 | 33.37 - 33.93 | 0.2947 times | Mon 06 April 2026 | 33.86 (1.62%) | 33.50 | 32.81 - 34.04 | 1.3156 times | Thu 02 April 2026 | 33.32 (1%) | 32.81 | 32.00 - 33.46 | 0.5459 times | Wed 01 April 2026 | 32.99 (4.9%) | 32.02 | 32.02 - 33.29 | 1.596 times | Mon 30 March 2026 | 31.45 (-4.38%) | 32.77 | 31.29 - 32.77 | 1.2735 times | Fri 27 March 2026 | 32.89 (-3.49%) | 33.84 | 32.76 - 33.94 | 1.1864 times | Wed 25 March 2026 | 34.08 (3.05%) | 33.35 | 33.29 - 34.25 | 1.6166 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 34.69 and 35.71
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.09 (-1.43%) | 34.85 | 34.29 - 35.31 | 0.0469 times | Fri 10 April 2026 | 35.60 (6.84%) | 33.50 | 32.81 - 35.80 | 0.8793 times | Thu 02 April 2026 | 33.32 (1.31%) | 32.77 | 31.29 - 33.46 | 0.5859 times | Fri 27 March 2026 | 32.89 (-3.83%) | 33.53 | 32.25 - 34.25 | 0.9864 times | Fri 20 March 2026 | 34.20 (-3.69%) | 35.45 | 33.53 - 35.51 | 1.0454 times | Fri 13 March 2026 | 35.51 (-4.44%) | 35.18 | 34.97 - 37.14 | 1.1062 times | Fri 06 March 2026 | 37.16 (-7.29%) | 37.06 | 36.86 - 39.19 | 1.3684 times | Fri 27 February 2026 | 40.08 (4.65%) | 38.64 | 38.18 - 40.91 | 2.3839 times | Fri 20 February 2026 | 38.30 (3.88%) | 36.75 | 36.61 - 39.05 | 0.909 times | Fri 13 February 2026 | 36.87 (-0.46%) | 37.14 | 36.78 - 38.34 | 0.6885 times | Fri 06 February 2026 | 37.04 (-0.96%) | 36.00 | 35.50 - 37.92 | 0.8891 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 33.55 and 37.35
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.09 (11.57%) | 32.02 | 32.00 - 35.80 | 0.3697 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.3503 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.3919 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.198 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.6978 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 1.0895 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.4296 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.8756 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.5222 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 1.0756 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.7776 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.21 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.31 |
| 100 day DMA | 36.88 |
| 150 day DMA | 37.15 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.82 | 34.43 |
| 12 day EMA | 34.5 | 34.39 | 34.17 |
| 20 day EMA | 34.71 | 34.67 | 34.57 |
| 35 day EMA | 35.28 | 35.29 | 35.27 |
| 50 day EMA | 36.21 | 36.26 | 36.29 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.75 | 34.29 |
| 12 day SMA | 33.89 | 33.67 | 33.56 |
| 20 day SMA | 34.21 | 34.29 | 34.34 |
| 35 day SMA | 35.93 | 36.01 | 36.06 |
| 50 day SMA | 36.31 | 36.35 | 36.36 |
| 100 day SMA | 36.88 | 36.91 | 36.93 |
| 150 day SMA | 37.15 | 37.15 | 37.14 |
| 200 day SMA | 37.2 | 37.21 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.