Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 37.88 and 39.03
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.28 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.28 (1.51%) | 37.77 | 37.48 - 38.63 | 1.2487 times | Tue 13 January 2026 | 37.71 (1.26%) | 37.28 | 37.24 - 37.80 | 0.8007 times | Mon 12 January 2026 | 37.24 (0.87%) | 36.82 | 36.26 - 37.32 | 0.9922 times | Fri 09 January 2026 | 36.92 (-1.26%) | 37.13 | 36.78 - 37.68 | 1.0424 times | Thu 08 January 2026 | 37.39 (-2.48%) | 38.40 | 37.25 - 38.45 | 0.7143 times | Wed 07 January 2026 | 38.34 (-0.18%) | 38.40 | 38.10 - 38.76 | 0.7199 times | Tue 06 January 2026 | 38.41 (-0.41%) | 38.70 | 38.29 - 38.95 | 0.8816 times | Mon 05 January 2026 | 38.57 (-0.49%) | 39.00 | 38.29 - 39.68 | 0.7249 times | Fri 02 January 2026 | 38.76 (3.09%) | 37.60 | 37.60 - 38.92 | 2.0386 times | Thu 01 January 2026 | 37.60 (0.48%) | 37.49 | 37.25 - 38.07 | 0.8367 times | Wed 31 December 2025 | 37.42 (1%) | 37.05 | 37.05 - 37.75 | 0.4583 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 37.27 and 39.64
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.28 (3.68%) | 36.82 | 36.26 - 38.63 | 0.806 times | Fri 09 January 2026 | 36.92 (-4.75%) | 39.00 | 36.78 - 39.68 | 1.082 times | Fri 02 January 2026 | 38.76 (5.15%) | 36.95 | 36.25 - 38.92 | 1.2427 times | Fri 26 December 2025 | 36.86 (0.44%) | 36.99 | 36.73 - 37.30 | 0.5684 times | Fri 19 December 2025 | 36.70 (0.74%) | 36.36 | 35.40 - 36.99 | 0.569 times | Fri 12 December 2025 | 36.43 (-1.27%) | 37.01 | 35.52 - 37.24 | 0.8544 times | Fri 05 December 2025 | 36.90 (-3.88%) | 38.39 | 36.84 - 39.05 | 1.2385 times | Fri 28 November 2025 | 38.39 (0.89%) | 38.06 | 37.68 - 39.46 | 1.0325 times | Fri 21 November 2025 | 38.05 (0.37%) | 38.17 | 37.91 - 39.75 | 1.6311 times | Fri 14 November 2025 | 37.91 (-2.7%) | 38.97 | 37.25 - 39.17 | 0.9754 times | Fri 07 November 2025 | 38.96 (-1.34%) | 39.60 | 37.46 - 40.53 | 1.7054 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 37.27 and 40.69
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.28 (2.3%) | 37.49 | 36.26 - 39.68 | 0.4374 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.6126 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.8822 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2551 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7687 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4584 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9443 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.5606 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.5307 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.55 times | Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.5375 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.4 |
| 150 day DMA | 37.59 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.56 | 37.48 |
| 12 day EMA | 37.65 | 37.54 | 37.51 |
| 20 day EMA | 37.56 | 37.48 | 37.46 |
| 35 day EMA | 37.69 | 37.66 | 37.66 |
| 50 day EMA | 37.82 | 37.8 | 37.8 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.52 | 37.66 |
| 12 day SMA | 37.81 | 37.67 | 37.59 |
| 20 day SMA | 37.35 | 37.25 | 37.19 |
| 35 day SMA | 37.3 | 37.3 | 37.31 |
| 50 day SMA | 37.64 | 37.67 | 37.7 |
| 100 day SMA | 37.4 | 37.38 | 37.37 |
| 150 day SMA | 37.59 | 37.6 | 37.62 |
| 200 day SMA | 37.75 | 37.77 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.