Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 38.27 and 40.51
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 42.21 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.87 (-1.29%) | 40.54 | 38.90 - 41.14 | 1.6148 times |
| Thu 05 June 2025 | 40.39 (0.37%) | 40.50 | 39.93 - 40.70 | 0.7819 times |
| Wed 04 June 2025 | 40.24 (0.35%) | 40.10 | 39.65 - 40.58 | 0.3231 times |
| Tue 03 June 2025 | 40.10 (-0.94%) | 40.65 | 39.50 - 40.68 | 1.3475 times |
| Mon 02 June 2025 | 40.48 (3.95%) | 39.11 | 39.10 - 41.18 | 2.5997 times |
| Fri 30 May 2025 | 38.94 (3.81%) | 37.56 | 37.01 - 39.45 | 1.9993 times |
| Thu 29 May 2025 | 37.51 (0.03%) | 37.51 | 37.30 - 37.88 | 0.3491 times |
| Wed 28 May 2025 | 37.50 (0.46%) | 37.34 | 37.30 - 37.82 | 0.449 times |
| Tue 27 May 2025 | 37.33 (0.08%) | 37.31 | 36.92 - 37.50 | 0.3926 times |
| Mon 26 May 2025 | 37.30 (0.11%) | 37.44 | 37.24 - 37.78 | 0.143 times |
| Fri 23 May 2025 | 37.26 (1.22%) | 37.00 | 36.60 - 37.40 | 0.1667 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 39.39 and 41.67
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.87 (2.39%) | 39.11 | 38.90 - 41.18 | 2.0001 times |
| Fri 30 May 2025 | 38.94 (4.51%) | 37.44 | 36.92 - 39.45 | 0.9999 times |
| Fri 23 May 2025 | 37.26 (2.08%) | 36.56 | 36.31 - 39.10 | 1.1552 times |
| Fri 16 May 2025 | 36.50 (6.79%) | 36.00 | 35.41 - 37.20 | 0.9591 times |
| Fri 09 May 2025 | 34.18 (-7.02%) | 36.93 | 32.81 - 36.99 | 0.7087 times |
| Fri 02 May 2025 | 36.76 (-0.19%) | 36.79 | 36.52 - 39.25 | 0.7574 times |
| Fri 25 April 2025 | 36.83 (1.63%) | 36.56 | 36.52 - 39.18 | 1.49 times |
| Thu 17 April 2025 | 36.24 (5.44%) | 35.13 | 34.80 - 36.66 | 0.2446 times |
| Fri 11 April 2025 | 34.37 (-5.13%) | 35.24 | 33.76 - 35.76 | 0.4474 times |
| Fri 04 April 2025 | 36.23 (-15.11%) | 43.51 | 35.80 - 43.51 | 1.2376 times |
| Fri 28 March 2025 | 42.68 (-5.47%) | 45.30 | 42.56 - 47.28 | 0.3324 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 39.39 and 41.67
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.87 (2.39%) | 39.11 | 38.90 - 41.18 | 0.951 times |
| Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.89 times |
| Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.9137 times |
| Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.6636 times |
| Fri 28 February 2025 | 44.08 (-15.26%) | 50.59 | 43.25 - 52.75 | 0.5451 times |
| Fri 31 January 2025 | 52.02 (-2.44%) | 53.25 | 46.65 - 56.40 | 1.1958 times |
| Tue 31 December 2024 | 53.32 (-4.65%) | 55.81 | 52.17 - 61.89 | 0.7919 times |
| Fri 29 November 2024 | 55.92 (-2.98%) | 58.00 | 50.90 - 59.69 | 0.6661 times |
| Thu 31 October 2024 | 57.64 (-1.97%) | 58.21 | 49.43 - 60.34 | 0.703 times |
| Mon 30 September 2024 | 58.80 (-3.8%) | 61.03 | 57.28 - 61.75 | 0.6799 times |
| Fri 30 August 2024 | 61.12 (-3.91%) | 63.81 | 56.93 - 64.39 | 0.9917 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 38.64 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.31 |
| 50 day DMA | 38.23 |
| 100 day DMA | 43.44 |
| 150 day DMA | 47.45 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.83 | 39.55 |
| 12 day EMA | 38.96 | 38.8 | 38.51 |
| 20 day EMA | 38.45 | 38.3 | 38.08 |
| 35 day EMA | 38.52 | 38.44 | 38.33 |
| 50 day EMA | 38.72 | 38.67 | 38.6 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.03 | 39.45 |
| 12 day SMA | 38.64 | 38.39 | 38.09 |
| 20 day SMA | 37.92 | 37.64 | 37.34 |
| 35 day SMA | 37.31 | 37.18 | 37.01 |
| 50 day SMA | 38.23 | 38.25 | 38.27 |
| 100 day SMA | 43.44 | 43.58 | 43.72 |
| 150 day SMA | 47.45 | 47.56 | 47.68 |
| 200 day SMA | 50.37 | 50.47 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.