Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 63.5 and 65.83
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 66.4 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.13 (1.89%) | 63.10 | 62.87 - 65.20 | 1.2498 times | Thu 25 July 2024 | 62.94 (-0.1%) | 62.69 | 62.18 - 63.65 | 0.2816 times | Wed 24 July 2024 | 63.00 (1.78%) | 61.93 | 61.68 - 64.29 | 0.4521 times | Tue 23 July 2024 | 61.90 (-1.73%) | 63.68 | 59.41 - 63.68 | 0.8703 times | Mon 22 July 2024 | 62.99 (0.66%) | 62.60 | 61.55 - 63.79 | 0.801 times | Fri 19 July 2024 | 62.58 (-2.86%) | 64.91 | 62.36 - 66.22 | 1.3449 times | Thu 18 July 2024 | 64.42 (-0.94%) | 65.03 | 63.85 - 67.62 | 1.4401 times | Tue 16 July 2024 | 65.03 (-0.81%) | 65.87 | 64.50 - 67.15 | 0.5333 times | Mon 15 July 2024 | 65.56 (3.5%) | 64.12 | 63.25 - 66.60 | 2.7655 times | Fri 12 July 2024 | 63.34 (0.27%) | 63.51 | 63.05 - 64.28 | 0.2613 times | Thu 11 July 2024 | 63.17 (-1.08%) | 64.05 | 63.00 - 64.33 | 0.2779 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 61.77 and 67.56
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.13 (2.48%) | 62.60 | 59.41 - 65.20 | 0.7032 times | Fri 19 July 2024 | 62.58 (-1.2%) | 64.12 | 62.36 - 67.62 | 1.1706 times | Fri 12 July 2024 | 63.34 (1.88%) | 62.50 | 61.61 - 65.50 | 0.8185 times | Fri 05 July 2024 | 62.17 (-0.91%) | 63.18 | 61.92 - 63.93 | 0.3715 times | Fri 28 June 2024 | 62.74 (-2.79%) | 65.51 | 61.08 - 65.73 | 0.6632 times | Fri 21 June 2024 | 64.54 (-1.89%) | 65.45 | 63.40 - 67.70 | 0.8782 times | Fri 14 June 2024 | 65.78 (1.45%) | 65.28 | 63.48 - 67.24 | 1.0916 times | Fri 07 June 2024 | 64.84 (0.25%) | 67.62 | 57.77 - 72.99 | 2.8035 times | Fri 31 May 2024 | 64.68 (-1.69%) | 66.10 | 62.52 - 69.18 | 0.8028 times | Fri 24 May 2024 | 65.79 (5.96%) | 62.44 | 61.72 - 67.22 | 0.6969 times | Sat 18 May 2024 | 62.09 (2.19%) | 60.99 | 58.03 - 62.28 | 0.5069 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 61.77 and 69.98
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 63.72 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.13 (2.22%) | 63.18 | 59.41 - 67.62 | 0.5511 times | Fri 28 June 2024 | 62.74 (-3%) | 67.62 | 57.77 - 72.99 | 0.9778 times | Fri 31 May 2024 | 64.68 (-3.75%) | 67.90 | 58.03 - 69.18 | 0.5337 times | Tue 30 April 2024 | 67.20 (12.41%) | 60.51 | 59.50 - 69.80 | 0.7259 times | Thu 28 March 2024 | 59.78 (-4.63%) | 63.01 | 52.62 - 68.05 | 0.7887 times | Thu 29 February 2024 | 62.68 (9.08%) | 57.99 | 55.80 - 76.85 | 2.1882 times | Wed 31 January 2024 | 57.46 (14.76%) | 50.49 | 49.29 - 58.80 | 1.4226 times | Fri 29 December 2023 | 50.07 (13.74%) | 44.59 | 44.07 - 53.00 | 1.1448 times | Thu 30 November 2023 | 44.02 (1.87%) | 43.54 | 42.80 - 47.74 | 0.3889 times | Tue 31 October 2023 | 43.21 (-15.7%) | 51.24 | 40.84 - 54.43 | 1.2784 times | Fri 29 September 2023 | 51.26 (47.05%) | 34.91 | 34.09 - 55.99 | 2.2382 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.22 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.98 |
| 100 day DMA | 63.16 |
| 150 day DMA | 61.22 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 62.97 | 62.99 |
| 12 day EMA | 63.36 | 63.22 | 63.27 |
| 20 day EMA | 63.42 | 63.35 | 63.39 |
| 35 day EMA | 63.47 | 63.43 | 63.46 |
| 50 day EMA | 63.59 | 63.57 | 63.6 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.68 | 62.98 |
| 12 day SMA | 63.58 | 63.58 | 63.49 |
| 20 day SMA | 63.22 | 63.11 | 63.11 |
| 35 day SMA | 63.77 | 63.7 | 63.63 |
| 50 day SMA | 63.98 | 63.91 | 63.86 |
| 100 day SMA | 63.16 | 63.13 | 63.13 |
| 150 day SMA | 61.22 | 61.13 | 61.03 |
| 200 day SMA | 57.44 | 57.37 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.