Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 30.41 and 30.98
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.4 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.85 (-0.61%) | 31.03 | 30.54 - 31.11 | 1.6714 times | Tue 26 May 2026 | 31.04 (-0.8%) | 31.29 | 31.01 - 31.30 | 1.4288 times | Mon 25 May 2026 | 31.29 (-0.03%) | 31.30 | 31.10 - 31.34 | 2.3416 times | Fri 22 May 2026 | 31.30 (-7.7%) | 32.21 | 31.23 - 32.40 | 2.8484 times | Thu 21 May 2026 | 33.91 (0.15%) | 34.26 | 33.87 - 34.42 | 0.2537 times | Wed 20 May 2026 | 33.86 (-0.59%) | 33.99 | 33.55 - 33.99 | 0.2289 times | Tue 19 May 2026 | 34.06 (0.89%) | 33.76 | 33.76 - 34.34 | 0.08 times | Mon 18 May 2026 | 33.76 (-1.2%) | 33.94 | 33.15 - 34.00 | 0.4042 times | Fri 15 May 2026 | 34.17 (-1.24%) | 35.12 | 34.10 - 35.12 | 0.1984 times | Thu 14 May 2026 | 34.60 (0.61%) | 34.41 | 34.06 - 34.85 | 0.5445 times | Wed 13 May 2026 | 34.39 (-0.52%) | 34.50 | 34.31 - 34.89 | 0.5226 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 30.3 and 31.1
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.85 (-1.44%) | 31.30 | 30.54 - 31.34 | 1.9521 times | Fri 22 May 2026 | 31.30 (-8.4%) | 33.94 | 31.23 - 34.42 | 1.3686 times | Fri 15 May 2026 | 34.17 (-6.43%) | 36.00 | 34.06 - 36.01 | 0.8544 times | Fri 08 May 2026 | 36.52 (0.3%) | 36.16 | 35.42 - 37.35 | 0.8698 times | Thu 30 April 2026 | 36.41 (1.14%) | 36.16 | 35.87 - 37.00 | 0.6114 times | Fri 24 April 2026 | 36.00 (-0.19%) | 36.07 | 35.58 - 37.09 | 0.9364 times | Fri 17 April 2026 | 36.07 (1.32%) | 34.85 | 34.29 - 36.20 | 0.4604 times | Fri 10 April 2026 | 35.60 (6.84%) | 33.50 | 32.81 - 35.80 | 1.0569 times | Thu 02 April 2026 | 33.32 (1.31%) | 32.77 | 31.29 - 33.46 | 0.7043 times | Fri 27 March 2026 | 32.89 (-3.83%) | 33.53 | 32.25 - 34.25 | 1.1857 times | Fri 20 March 2026 | 34.20 (-3.69%) | 35.45 | 33.53 - 35.51 | 1.2566 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 27.29 and 34.1
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.85 (-15.27%) | 36.16 | 30.54 - 37.35 | 1.1329 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7875 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.2753 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.3146 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.1314 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.659 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 1.029 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.3502 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.8269 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4932 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 1.0158 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 33.15 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.68 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 32.03 | 32.53 |
| 12 day EMA | 32.91 | 33.28 | 33.69 |
| 20 day EMA | 33.7 | 34 | 34.31 |
| 35 day EMA | 34.23 | 34.43 | 34.63 |
| 50 day EMA | 34.54 | 34.69 | 34.84 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 32.28 | 32.88 |
| 12 day SMA | 33.15 | 33.55 | 34.01 |
| 20 day SMA | 34.42 | 34.68 | 34.96 |
| 35 day SMA | 34.99 | 35.08 | 35.14 |
| 50 day SMA | 34.68 | 34.79 | 34.91 |
| 100 day SMA | 36.16 | 36.22 | 36.28 |
| 150 day SMA | 36.76 | 36.8 | 36.84 |
| 200 day SMA | 36.69 | 36.71 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.