Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 36.71 and 37.32
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.81 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.07 (-0.64%) | 37.16 | 36.96 - 37.57 | 0.9555 times | Wed 03 December 2025 | 37.31 (-2.25%) | 38.17 | 37.11 - 38.22 | 0.9465 times | Tue 02 December 2025 | 38.17 (-0.78%) | 38.47 | 37.87 - 38.92 | 1.2217 times | Mon 01 December 2025 | 38.47 (0.21%) | 38.39 | 38.20 - 39.05 | 1.0464 times | Fri 28 November 2025 | 38.39 (-0.85%) | 38.72 | 38.25 - 38.74 | 0.4057 times | Thu 27 November 2025 | 38.72 (-0.1%) | 38.89 | 38.52 - 39.05 | 0.6473 times | Wed 26 November 2025 | 38.76 (1.07%) | 38.50 | 38.37 - 39.46 | 1.7748 times | Tue 25 November 2025 | 38.35 (1.4%) | 37.85 | 37.78 - 38.53 | 1.1314 times | Mon 24 November 2025 | 37.82 (-0.6%) | 38.06 | 37.68 - 38.40 | 1.046 times | Fri 21 November 2025 | 38.05 (-1.53%) | 38.63 | 38.00 - 38.73 | 0.8247 times | Thu 20 November 2025 | 38.64 (-0.74%) | 39.54 | 38.57 - 39.75 | 1.3288 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 35.97 and 38.06
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.07 (-3.44%) | 38.39 | 36.96 - 39.05 | 0.6041 times | Fri 28 November 2025 | 38.39 (0.89%) | 38.06 | 37.68 - 39.46 | 0.7251 times | Fri 21 November 2025 | 38.05 (0.37%) | 38.17 | 37.91 - 39.75 | 1.1454 times | Fri 14 November 2025 | 37.91 (-2.7%) | 38.97 | 37.25 - 39.17 | 0.685 times | Fri 07 November 2025 | 38.96 (-1.34%) | 39.60 | 37.46 - 40.53 | 1.1976 times | Fri 31 October 2025 | 39.49 (0.18%) | 39.07 | 38.88 - 40.68 | 1.6664 times | Thu 23 October 2025 | 39.42 (6.66%) | 37.08 | 36.76 - 40.15 | 1.652 times | Fri 17 October 2025 | 36.96 (-2.97%) | 38.05 | 36.70 - 38.80 | 1.0247 times | Fri 10 October 2025 | 38.09 (0.79%) | 37.90 | 37.04 - 38.70 | 0.7756 times | Fri 03 October 2025 | 37.79 (4.39%) | 36.21 | 36.15 - 38.20 | 0.524 times | Fri 26 September 2025 | 36.20 (-5.21%) | 38.39 | 36.08 - 38.73 | 0.8833 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 35.97 and 38.06
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.07 (-3.44%) | 38.39 | 36.96 - 39.05 | 0.1475 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9162 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.3034 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7983 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4761 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9806 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.6206 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.5896 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.6096 times | Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.5581 times | Fri 28 February 2025 | 44.08 (-15.26%) | 50.59 | 43.25 - 52.75 | 0.4584 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.61 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 38.02 | 38.37 |
| 12 day EMA | 38.07 | 38.25 | 38.42 |
| 20 day EMA | 38.2 | 38.32 | 38.43 |
| 35 day EMA | 38.13 | 38.19 | 38.24 |
| 50 day EMA | 38.08 | 38.12 | 38.15 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.21 | 38.5 |
| 12 day SMA | 38.22 | 38.37 | 38.42 |
| 20 day SMA | 38.22 | 38.32 | 38.46 |
| 35 day SMA | 38.5 | 38.53 | 38.53 |
| 50 day SMA | 38.21 | 38.23 | 38.24 |
| 100 day SMA | 37.41 | 37.43 | 37.45 |
| 150 day SMA | 37.61 | 37.61 | 37.62 |
| 200 day SMA | 39.05 | 39.13 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.