Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 50.46 and 51.46
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.273333333333 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.27 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.02 (-0.04%) | 51.40 | 50.90 - 51.90 | 0.5536 times | Wed 29 January 2025 | 51.04 (0.02%) | 51.46 | 50.88 - 52.00 | 0.6673 times | Tue 28 January 2025 | 51.03 (-0.93%) | 51.95 | 50.50 - 52.70 | 1.3666 times | Mon 27 January 2025 | 51.51 (2.3%) | 50.23 | 49.00 - 54.33 | 2.68 times | Fri 24 January 2025 | 50.35 (-3.21%) | 51.60 | 50.13 - 52.27 | 0.3396 times | Thu 23 January 2025 | 52.02 (-0.55%) | 52.66 | 51.66 - 52.72 | 0.4238 times | Wed 22 January 2025 | 52.31 (-1.6%) | 53.49 | 51.42 - 53.49 | 0.4775 times | Tue 21 January 2025 | 53.16 (-2.3%) | 54.88 | 52.77 - 54.88 | 0.9218 times | Mon 20 January 2025 | 54.41 (3.09%) | 53.39 | 52.64 - 55.45 | 1.7091 times | Fri 17 January 2025 | 52.78 (1.09%) | 52.30 | 51.67 - 53.18 | 0.8606 times | Thu 16 January 2025 | 52.21 (1.71%) | 52.12 | 51.90 - 53.44 | 1.623 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 50.01 and 55.34
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.02 (1.33%) | 50.23 | 49.00 - 54.33 | 1.0934 times | Fri 24 January 2025 | 50.35 (-4.6%) | 53.39 | 50.13 - 55.45 | 0.8037 times | Fri 17 January 2025 | 52.78 (5.56%) | 50.88 | 46.65 - 56.28 | 2.3596 times | Fri 10 January 2025 | 50.00 (-9.24%) | 55.10 | 49.69 - 55.23 | 0.5253 times | Fri 03 January 2025 | 55.09 (3.65%) | 53.47 | 52.17 - 56.40 | 0.541 times | Fri 27 December 2024 | 53.15 (-3.56%) | 55.81 | 52.99 - 55.81 | 0.4369 times | Fri 20 December 2024 | 55.11 (-4.55%) | 58.06 | 53.15 - 58.96 | 0.7765 times | Fri 13 December 2024 | 57.74 (-3.73%) | 60.01 | 56.48 - 60.28 | 0.7337 times | Fri 06 December 2024 | 59.98 (7.26%) | 55.81 | 55.01 - 61.89 | 1.4374 times | Fri 29 November 2024 | 55.92 (6.86%) | 53.90 | 53.63 - 57.86 | 1.2924 times | Fri 22 November 2024 | 52.33 (0.73%) | 52.01 | 50.90 - 54.70 | 0.5477 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 43.96 and 53.71
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.02 (-4.31%) | 53.25 | 46.65 - 56.40 | 0.7942 times | Tue 31 December 2024 | 53.32 (-4.65%) | 55.81 | 52.17 - 61.89 | 0.5416 times | Fri 29 November 2024 | 55.92 (-2.98%) | 58.00 | 50.90 - 59.69 | 0.4556 times | Thu 31 October 2024 | 57.64 (-1.97%) | 58.21 | 49.43 - 60.34 | 0.4809 times | Mon 30 September 2024 | 58.80 (-3.8%) | 61.03 | 57.28 - 61.75 | 0.465 times | Fri 30 August 2024 | 61.12 (-3.91%) | 63.81 | 56.93 - 64.39 | 0.6783 times | Wed 31 July 2024 | 63.61 (1.39%) | 63.18 | 59.41 - 67.62 | 1.3947 times | Fri 28 June 2024 | 62.74 (-3%) | 67.62 | 57.77 - 72.99 | 2.2681 times | Fri 31 May 2024 | 64.68 (-3.75%) | 67.90 | 58.03 - 69.18 | 1.2379 times | Tue 30 April 2024 | 67.20 (12.41%) | 60.51 | 59.50 - 69.80 | 1.6838 times | Thu 28 March 2024 | 59.78 (-4.63%) | 63.01 | 52.62 - 68.05 | 1.8294 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.93 |
| 20 day DMA | 52.06 |
| 35 day DMA | 53.36 |
| 50 day DMA | 54.46 |
| 100 day DMA | 55.69 |
| 150 day DMA | 57.7 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.33 | 51.48 |
| 12 day EMA | 51.71 | 51.83 | 51.97 |
| 20 day EMA | 52.19 | 52.31 | 52.44 |
| 35 day EMA | 53.07 | 53.19 | 53.32 |
| 50 day EMA | 53.98 | 54.1 | 54.23 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.19 | 51.44 |
| 12 day SMA | 51.93 | 52.31 | 51.96 |
| 20 day SMA | 52.06 | 52.21 | 52.34 |
| 35 day SMA | 53.36 | 53.58 | 53.81 |
| 50 day SMA | 54.46 | 54.49 | 54.53 |
| 100 day SMA | 55.69 | 55.78 | 55.87 |
| 150 day SMA | 57.7 | 57.78 | 57.87 |
| 200 day SMA | 59.27 | 59.34 | 59.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.