Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 36.08 and 36.63
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.506666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.06 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.43 (-0.38%) | 36.75 | 36.27 - 36.82 | 0.5084 times | Thu 11 December 2025 | 36.57 (1.08%) | 36.33 | 36.00 - 36.63 | 0.3535 times | Wed 10 December 2025 | 36.18 (-0.82%) | 36.48 | 36.10 - 36.99 | 0.7688 times | Tue 09 December 2025 | 36.48 (0.5%) | 36.16 | 35.52 - 36.56 | 0.8914 times | Mon 08 December 2025 | 36.30 (-1.63%) | 37.01 | 36.00 - 37.24 | 1.5602 times | Fri 05 December 2025 | 36.90 (-0.46%) | 37.09 | 36.84 - 37.45 | 1.8072 times | Thu 04 December 2025 | 37.07 (-0.64%) | 37.16 | 36.96 - 37.57 | 0.9418 times | Wed 03 December 2025 | 37.31 (-2.25%) | 38.17 | 37.11 - 38.22 | 0.933 times | Tue 02 December 2025 | 38.17 (-0.78%) | 38.47 | 37.87 - 38.92 | 1.2042 times | Mon 01 December 2025 | 38.47 (0.21%) | 38.39 | 38.20 - 39.05 | 1.0314 times | Fri 28 November 2025 | 38.39 (-0.85%) | 38.72 | 38.25 - 38.74 | 0.3998 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 35.12 and 36.84
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.43 (-1.27%) | 37.01 | 35.52 - 37.24 | 0.5802 times | Fri 05 December 2025 | 36.90 (-3.88%) | 38.39 | 36.84 - 39.05 | 0.841 times | Fri 28 November 2025 | 38.39 (0.89%) | 38.06 | 37.68 - 39.46 | 0.7011 times | Fri 21 November 2025 | 38.05 (0.37%) | 38.17 | 37.91 - 39.75 | 1.1076 times | Fri 14 November 2025 | 37.91 (-2.7%) | 38.97 | 37.25 - 39.17 | 0.6623 times | Fri 07 November 2025 | 38.96 (-1.34%) | 39.60 | 37.46 - 40.53 | 1.1581 times | Fri 31 October 2025 | 39.49 (0.18%) | 39.07 | 38.88 - 40.68 | 1.6114 times | Thu 23 October 2025 | 39.42 (6.66%) | 37.08 | 36.76 - 40.15 | 1.5975 times | Fri 17 October 2025 | 36.96 (-2.97%) | 38.05 | 36.70 - 38.80 | 0.9908 times | Fri 10 October 2025 | 38.09 (0.79%) | 37.90 | 37.04 - 38.70 | 0.75 times | Fri 03 October 2025 | 37.79 (4.39%) | 36.21 | 36.15 - 38.20 | 0.5067 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 34.21 and 37.74
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.43 (-5.11%) | 38.39 | 35.52 - 39.05 | 0.3513 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.8972 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.2764 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7817 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4662 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9603 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.5871 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.5567 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.5763 times | Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.5466 times | Fri 28 February 2025 | 44.08 (-15.26%) | 50.59 | 43.25 - 52.75 | 0.449 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.27 |
| 150 day DMA | 37.6 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.61 | 36.63 |
| 12 day EMA | 37.05 | 37.16 | 37.27 |
| 20 day EMA | 37.42 | 37.52 | 37.62 |
| 35 day EMA | 37.68 | 37.75 | 37.82 |
| 50 day EMA | 37.87 | 37.93 | 37.99 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.49 | 36.59 |
| 12 day SMA | 37.25 | 37.44 | 37.59 |
| 20 day SMA | 37.71 | 37.77 | 37.83 |
| 35 day SMA | 38.29 | 38.36 | 38.37 |
| 50 day SMA | 38.09 | 38.08 | 38.1 |
| 100 day SMA | 37.27 | 37.29 | 37.31 |
| 150 day SMA | 37.6 | 37.59 | 37.59 |
| 200 day SMA | 38.63 | 38.69 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.