CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 36.12 and 36.75

Daily Target 135.99
Daily Target 236.24
Daily Target 336.616666666667
Daily Target 436.87
Daily Target 537.25

Daily price and volume Central Bk

Date Closing Open Range Volume
Fri 16 May 2025 36.50 (-0.03%) 36.61 36.36 - 36.99 1.1697 times
Thu 15 May 2025 36.51 (-1.27%) 37.20 36.45 - 37.20 1.0069 times
Wed 14 May 2025 36.98 (0.79%) 36.95 36.48 - 37.11 1.0683 times
Tue 13 May 2025 36.69 (1.3%) 36.11 36.04 - 37.06 0.9912 times
Mon 12 May 2025 36.22 (5.97%) 36.00 35.41 - 36.46 1.5145 times
Fri 09 May 2025 34.18 (-0.47%) 32.99 32.81 - 34.40 0.4255 times
Thu 08 May 2025 34.34 (-1.49%) 35.34 34.18 - 35.45 0.9646 times
Wed 07 May 2025 34.86 (-0.14%) 33.68 33.68 - 35.28 0.937 times
Tue 06 May 2025 34.91 (-5.16%) 36.58 34.40 - 36.83 1.2043 times
Mon 05 May 2025 36.81 (0.14%) 36.93 36.29 - 36.99 0.7179 times
Fri 02 May 2025 36.76 (-0.92%) 37.34 36.58 - 37.35 0.9123 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 35.96 and 37.75

Weekly Target 134.58
Weekly Target 235.54
Weekly Target 336.37
Weekly Target 437.33
Weekly Target 538.16

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Fri 16 May 2025 36.50 (6.79%) 36.00 35.41 - 37.20 1.3982 times
Fri 09 May 2025 34.18 (-7.02%) 36.93 32.81 - 36.99 1.0332 times
Fri 02 May 2025 36.76 (-0.19%) 36.79 36.52 - 39.25 1.1042 times
Fri 25 April 2025 36.83 (1.63%) 36.56 36.52 - 39.18 2.1722 times
Thu 17 April 2025 36.24 (5.44%) 35.13 34.80 - 36.66 0.3565 times
Fri 11 April 2025 34.37 (-5.13%) 35.24 33.76 - 35.76 0.6523 times
Fri 04 April 2025 36.23 (-15.11%) 43.51 35.80 - 43.51 1.8043 times
Fri 28 March 2025 42.68 (-5.47%) 45.30 42.56 - 47.28 0.4845 times
Fri 21 March 2025 45.15 (8.85%) 41.99 40.86 - 45.26 0.6276 times
Thu 13 March 2025 41.48 (-6.64%) 44.75 41.32 - 44.75 0.3671 times
Fri 07 March 2025 44.43 (0.79%) 43.96 41.05 - 45.30 0.5554 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 32.39 and 36.93

Monthly Target 131.01
Monthly Target 233.76
Monthly Target 335.553333333333
Monthly Target 438.3
Monthly Target 540.09

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Fri 16 May 2025 36.50 (-1.62%) 37.34 32.81 - 37.35 0.9597 times
Wed 30 April 2025 37.10 (-13.07%) 43.51 33.76 - 43.51 2.1226 times
Fri 28 March 2025 42.68 (-3.18%) 43.96 40.86 - 47.28 0.736 times
Fri 28 February 2025 44.08 (-15.26%) 50.59 43.25 - 52.75 0.6045 times
Fri 31 January 2025 52.02 (-2.44%) 53.25 46.65 - 56.40 1.3263 times
Tue 31 December 2024 53.32 (-4.65%) 55.81 52.17 - 61.89 0.8783 times
Fri 29 November 2024 55.92 (-2.98%) 58.00 50.90 - 59.69 0.7388 times
Thu 31 October 2024 57.64 (-1.97%) 58.21 49.43 - 60.34 0.7797 times
Mon 30 September 2024 58.80 (-3.8%) 61.03 57.28 - 61.75 0.7541 times
Fri 30 August 2024 61.12 (-3.91%) 63.81 56.93 - 64.39 1.0999 times
Wed 31 July 2024 63.61 (1.39%) 63.18 59.41 - 67.62 2.2617 times

 monthly chart CentralBk

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 36.58
12 day DMA 35.99
20 day DMA 36.52
35 day DMA 38.17
50 day DMA 39.83
100 day DMA 45.95
150 day DMA 49.37
200 day DMA 52.18

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.336.2
12 day EMA36.3136.2836.24
20 day EMA36.8136.8436.87
35 day EMA38.4138.5238.64
50 day EMA40.0840.2340.38

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5836.1235.68
12 day SMA35.9936.136.18
20 day SMA36.5236.4536.35
35 day SMA38.1738.2938.44
50 day SMA39.8340.0540.24
100 day SMA45.9546.1846.4
150 day SMA49.3749.5249.68
200 day SMA52.1852.3252.46
Back to top | Use Dark Theme