Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 57.99 and 61.89
| Daily Target 1 | 55.15 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 59.053333333333 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 62.95 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 58.70 (0.84%) | 58.00 | 57.28 - 61.18 | 1.4513 times | Thu 19 September 2024 | 58.21 (-1.67%) | 59.65 | 57.39 - 59.94 | 0.8115 times | Wed 18 September 2024 | 59.20 (-1.42%) | 59.63 | 58.90 - 60.19 | 1.0001 times | Tue 17 September 2024 | 60.05 (-0.41%) | 60.31 | 59.76 - 60.53 | 0.3786 times | Mon 16 September 2024 | 60.30 (0.82%) | 60.25 | 59.85 - 61.35 | 0.9566 times | Fri 13 September 2024 | 59.81 (1.94%) | 58.74 | 58.69 - 60.75 | 1.7668 times | Thu 12 September 2024 | 58.67 (-0.27%) | 59.34 | 58.50 - 59.41 | 0.8209 times | Wed 11 September 2024 | 58.83 (0.29%) | 59.37 | 58.25 - 59.37 | 1.097 times | Tue 10 September 2024 | 58.66 (1.02%) | 58.59 | 58.41 - 59.34 | 0.8239 times | Mon 09 September 2024 | 58.07 (-1.88%) | 58.26 | 57.38 - 58.95 | 0.8934 times | Fri 06 September 2024 | 59.18 (-1.82%) | 60.32 | 58.80 - 61.14 | 0.5443 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 55.96 and 60.03
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 59.11 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 58.70 (-1.86%) | 60.25 | 57.28 - 61.35 | 0.5171 times | Fri 13 September 2024 | 59.81 (1.06%) | 58.26 | 57.38 - 60.75 | 0.6075 times | Fri 06 September 2024 | 59.18 (-3.17%) | 61.03 | 58.80 - 61.28 | 0.4653 times | Fri 30 August 2024 | 61.12 (1.49%) | 60.32 | 60.12 - 61.76 | 0.4689 times | Fri 23 August 2024 | 60.22 (3.68%) | 58.49 | 58.39 - 61.76 | 0.6114 times | Fri 16 August 2024 | 58.08 (-2.81%) | 59.48 | 56.93 - 59.65 | 0.5477 times | Fri 09 August 2024 | 59.76 (-4.64%) | 60.31 | 58.50 - 61.45 | 1.604 times | Fri 02 August 2024 | 62.67 (-2.28%) | 64.65 | 62.05 - 67.05 | 1.0079 times | Fri 26 July 2024 | 64.13 (2.48%) | 62.60 | 59.41 - 65.20 | 1.565 times | Fri 19 July 2024 | 62.58 (-1.2%) | 64.12 | 62.36 - 67.62 | 2.6051 times | Fri 12 July 2024 | 63.34 (1.88%) | 62.50 | 61.61 - 65.50 | 1.8217 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 55.96 and 60.03
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 59.11 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 58.70 (-3.96%) | 61.03 | 57.28 - 61.35 | 0.1459 times | Fri 30 August 2024 | 61.12 (-3.91%) | 63.81 | 56.93 - 64.39 | 0.3322 times | Wed 31 July 2024 | 63.61 (1.39%) | 63.18 | 59.41 - 67.62 | 0.683 times | Fri 28 June 2024 | 62.74 (-3%) | 67.62 | 57.77 - 72.99 | 1.1107 times | Fri 31 May 2024 | 64.68 (-3.75%) | 67.90 | 58.03 - 69.18 | 0.6062 times | Tue 30 April 2024 | 67.20 (12.41%) | 60.51 | 59.50 - 69.80 | 0.8245 times | Thu 28 March 2024 | 59.78 (-4.63%) | 63.01 | 52.62 - 68.05 | 0.8959 times | Thu 29 February 2024 | 62.68 (9.08%) | 57.99 | 55.80 - 76.85 | 2.4855 times | Wed 31 January 2024 | 57.46 (14.76%) | 50.49 | 49.29 - 58.80 | 1.6159 times | Fri 29 December 2023 | 50.07 (13.74%) | 44.59 | 44.07 - 53.00 | 1.3003 times | Thu 30 November 2023 | 44.02 (1.87%) | 43.54 | 42.80 - 47.74 | 0.4417 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.92 |
| 100 day DMA | 62.33 |
| 150 day DMA | 62.55 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.11 | 59.56 |
| 12 day EMA | 59.31 | 59.42 | 59.64 |
| 20 day EMA | 59.6 | 59.69 | 59.85 |
| 35 day EMA | 60.31 | 60.4 | 60.53 |
| 50 day EMA | 60.9 | 60.99 | 61.1 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.51 | 59.61 |
| 12 day SMA | 59.16 | 59.28 | 59.48 |
| 20 day SMA | 59.87 | 59.94 | 60.06 |
| 35 day SMA | 59.75 | 59.88 | 60.03 |
| 50 day SMA | 60.92 | 61.02 | 61.14 |
| 100 day SMA | 62.33 | 62.42 | 62.5 |
| 150 day SMA | 62.55 | 62.58 | 62.59 |
| 200 day SMA | 60.3 | 60.23 | 60.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.