CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 50.46 and 51.46

Daily Target 150.27
Daily Target 250.65
Daily Target 351.273333333333
Daily Target 451.65
Daily Target 552.27

Daily price and volume Central Bk

Date Closing Open Range Volume
Thu 30 January 2025 51.02 (-0.04%) 51.40 50.90 - 51.90 0.5536 times
Wed 29 January 2025 51.04 (0.02%) 51.46 50.88 - 52.00 0.6673 times
Tue 28 January 2025 51.03 (-0.93%) 51.95 50.50 - 52.70 1.3666 times
Mon 27 January 2025 51.51 (2.3%) 50.23 49.00 - 54.33 2.68 times
Fri 24 January 2025 50.35 (-3.21%) 51.60 50.13 - 52.27 0.3396 times
Thu 23 January 2025 52.02 (-0.55%) 52.66 51.66 - 52.72 0.4238 times
Wed 22 January 2025 52.31 (-1.6%) 53.49 51.42 - 53.49 0.4775 times
Tue 21 January 2025 53.16 (-2.3%) 54.88 52.77 - 54.88 0.9218 times
Mon 20 January 2025 54.41 (3.09%) 53.39 52.64 - 55.45 1.7091 times
Fri 17 January 2025 52.78 (1.09%) 52.30 51.67 - 53.18 0.8606 times
Thu 16 January 2025 52.21 (1.71%) 52.12 51.90 - 53.44 1.623 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 50.01 and 55.34

Weekly Target 146.12
Weekly Target 248.57
Weekly Target 351.45
Weekly Target 453.9
Weekly Target 556.78

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Thu 30 January 2025 51.02 (1.33%) 50.23 49.00 - 54.33 1.0934 times
Fri 24 January 2025 50.35 (-4.6%) 53.39 50.13 - 55.45 0.8037 times
Fri 17 January 2025 52.78 (5.56%) 50.88 46.65 - 56.28 2.3596 times
Fri 10 January 2025 50.00 (-9.24%) 55.10 49.69 - 55.23 0.5253 times
Fri 03 January 2025 55.09 (3.65%) 53.47 52.17 - 56.40 0.541 times
Fri 27 December 2024 53.15 (-3.56%) 55.81 52.99 - 55.81 0.4369 times
Fri 20 December 2024 55.11 (-4.55%) 58.06 53.15 - 58.96 0.7765 times
Fri 13 December 2024 57.74 (-3.73%) 60.01 56.48 - 60.28 0.7337 times
Fri 06 December 2024 59.98 (7.26%) 55.81 55.01 - 61.89 1.4374 times
Fri 29 November 2024 55.92 (6.86%) 53.90 53.63 - 57.86 1.2924 times
Fri 22 November 2024 52.33 (0.73%) 52.01 50.90 - 54.70 0.5477 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 43.96 and 53.71

Monthly Target 141.61
Monthly Target 246.31
Monthly Target 351.356666666667
Monthly Target 456.06
Monthly Target 561.11

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Thu 30 January 2025 51.02 (-4.31%) 53.25 46.65 - 56.40 0.7942 times
Tue 31 December 2024 53.32 (-4.65%) 55.81 52.17 - 61.89 0.5416 times
Fri 29 November 2024 55.92 (-2.98%) 58.00 50.90 - 59.69 0.4556 times
Thu 31 October 2024 57.64 (-1.97%) 58.21 49.43 - 60.34 0.4809 times
Mon 30 September 2024 58.80 (-3.8%) 61.03 57.28 - 61.75 0.465 times
Fri 30 August 2024 61.12 (-3.91%) 63.81 56.93 - 64.39 0.6783 times
Wed 31 July 2024 63.61 (1.39%) 63.18 59.41 - 67.62 1.3947 times
Fri 28 June 2024 62.74 (-3%) 67.62 57.77 - 72.99 2.2681 times
Fri 31 May 2024 64.68 (-3.75%) 67.90 58.03 - 69.18 1.2379 times
Tue 30 April 2024 67.20 (12.41%) 60.51 59.50 - 69.80 1.6838 times
Thu 28 March 2024 59.78 (-4.63%) 63.01 52.62 - 68.05 1.8294 times

 monthly chart CentralBk

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 50.99
12 day DMA 51.93
20 day DMA 52.06
35 day DMA 53.36
50 day DMA 54.46
100 day DMA 55.69
150 day DMA 57.7
200 day DMA 59.27

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2351.3351.48
12 day EMA51.7151.8351.97
20 day EMA52.1952.3152.44
35 day EMA53.0753.1953.32
50 day EMA53.9854.154.23

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9951.1951.44
12 day SMA51.9352.3151.96
20 day SMA52.0652.2152.34
35 day SMA53.3653.5853.81
50 day SMA54.4654.4954.53
100 day SMA55.6955.7855.87
150 day SMA57.757.7857.87
200 day SMA59.2759.3459.41
Back to top | Use Dark Theme