CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 57.99 and 61.89

Daily Target 155.15
Daily Target 256.93
Daily Target 359.053333333333
Daily Target 460.83
Daily Target 562.95

Daily price and volume Central Bk

Date Closing Open Range Volume
Fri 20 September 2024 58.70 (0.84%) 58.00 57.28 - 61.18 1.4513 times
Thu 19 September 2024 58.21 (-1.67%) 59.65 57.39 - 59.94 0.8115 times
Wed 18 September 2024 59.20 (-1.42%) 59.63 58.90 - 60.19 1.0001 times
Tue 17 September 2024 60.05 (-0.41%) 60.31 59.76 - 60.53 0.3786 times
Mon 16 September 2024 60.30 (0.82%) 60.25 59.85 - 61.35 0.9566 times
Fri 13 September 2024 59.81 (1.94%) 58.74 58.69 - 60.75 1.7668 times
Thu 12 September 2024 58.67 (-0.27%) 59.34 58.50 - 59.41 0.8209 times
Wed 11 September 2024 58.83 (0.29%) 59.37 58.25 - 59.37 1.097 times
Tue 10 September 2024 58.66 (1.02%) 58.59 58.41 - 59.34 0.8239 times
Mon 09 September 2024 58.07 (-1.88%) 58.26 57.38 - 58.95 0.8934 times
Fri 06 September 2024 59.18 (-1.82%) 60.32 58.80 - 61.14 0.5443 times

 Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 55.96 and 60.03

Weekly Target 155.04
Weekly Target 256.87
Weekly Target 359.11
Weekly Target 460.94
Weekly Target 563.18

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Fri 20 September 2024 58.70 (-1.86%) 60.25 57.28 - 61.35 0.5171 times
Fri 13 September 2024 59.81 (1.06%) 58.26 57.38 - 60.75 0.6075 times
Fri 06 September 2024 59.18 (-3.17%) 61.03 58.80 - 61.28 0.4653 times
Fri 30 August 2024 61.12 (1.49%) 60.32 60.12 - 61.76 0.4689 times
Fri 23 August 2024 60.22 (3.68%) 58.49 58.39 - 61.76 0.6114 times
Fri 16 August 2024 58.08 (-2.81%) 59.48 56.93 - 59.65 0.5477 times
Fri 09 August 2024 59.76 (-4.64%) 60.31 58.50 - 61.45 1.604 times
Fri 02 August 2024 62.67 (-2.28%) 64.65 62.05 - 67.05 1.0079 times
Fri 26 July 2024 64.13 (2.48%) 62.60 59.41 - 65.20 1.565 times
Fri 19 July 2024 62.58 (-1.2%) 64.12 62.36 - 67.62 2.6051 times
Fri 12 July 2024 63.34 (1.88%) 62.50 61.61 - 65.50 1.8217 times

 weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 55.96 and 60.03

Monthly Target 155.04
Monthly Target 256.87
Monthly Target 359.11
Monthly Target 460.94
Monthly Target 563.18

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Fri 20 September 2024 58.70 (-3.96%) 61.03 57.28 - 61.35 0.1459 times
Fri 30 August 2024 61.12 (-3.91%) 63.81 56.93 - 64.39 0.3322 times
Wed 31 July 2024 63.61 (1.39%) 63.18 59.41 - 67.62 0.683 times
Fri 28 June 2024 62.74 (-3%) 67.62 57.77 - 72.99 1.1107 times
Fri 31 May 2024 64.68 (-3.75%) 67.90 58.03 - 69.18 0.6062 times
Tue 30 April 2024 67.20 (12.41%) 60.51 59.50 - 69.80 0.8245 times
Thu 28 March 2024 59.78 (-4.63%) 63.01 52.62 - 68.05 0.8959 times
Thu 29 February 2024 62.68 (9.08%) 57.99 55.80 - 76.85 2.4855 times
Wed 31 January 2024 57.46 (14.76%) 50.49 49.29 - 58.80 1.6159 times
Fri 29 December 2023 50.07 (13.74%) 44.59 44.07 - 53.00 1.3003 times
Thu 30 November 2023 44.02 (1.87%) 43.54 42.80 - 47.74 0.4417 times

 monthly chart CentralBk

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 59.29
12 day DMA 59.16
20 day DMA 59.87
35 day DMA 59.75
50 day DMA 60.92
100 day DMA 62.33
150 day DMA 62.55
200 day DMA 60.3

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9759.1159.56
12 day EMA59.3159.4259.64
20 day EMA59.659.6959.85
35 day EMA60.3160.460.53
50 day EMA60.960.9961.1

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.5159.61
12 day SMA59.1659.2859.48
20 day SMA59.8759.9460.06
35 day SMA59.7559.8860.03
50 day SMA60.9261.0261.14
100 day SMA62.3362.4262.5
150 day SMA62.5562.5862.59
200 day SMA60.360.2360.16
Back to top | Use Dark Theme