Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 29.81 and 30.26
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.173333333333 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.62 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 30.07 (-0.5%) | 30.25 | 30.00 - 30.45 | 0.3865 times | Tue 06 October 2026 | 30.22 (-0.26%) | 30.37 | 30.15 - 30.68 | 0.2598 times | Mon 05 October 2026 | 30.30 (0.97%) | 30.25 | 30.01 - 30.55 | 1.0382 times | Thu 01 October 2026 | 30.01 (-0.2%) | 30.42 | 29.76 - 30.45 | 1.505 times | Tue 29 September 2026 | 30.07 (-1.76%) | 30.61 | 29.96 - 30.63 | 1.5526 times | Mon 28 September 2026 | 30.61 (-1.83%) | 31.15 | 30.50 - 31.15 | 1.1604 times | Fri 25 September 2026 | 31.18 (-0.03%) | 31.20 | 31.05 - 31.45 | 0.8583 times | Thu 24 September 2026 | 31.19 (-1.45%) | 31.50 | 31.08 - 31.50 | 1.1781 times | Wed 23 September 2026 | 31.65 (0.89%) | 31.57 | 31.34 - 31.78 | 1.2846 times | Tue 22 September 2026 | 31.37 (-0.48%) | 31.44 | 31.25 - 31.95 | 0.7762 times | Mon 21 September 2026 | 31.52 (-0.76%) | 31.32 | 31.10 - 31.70 | 1.3015 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 29.81 and 30.26
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 30.07 (-0.5%) | 30.25 | 30.00 - 30.45 | 0.0832 times | Tue 06 October 2026 | 30.22 (0.7%) | 30.25 | 30.01 - 30.68 | 0.2794 times | Thu 01 October 2026 | 30.01 (-3.75%) | 31.15 | 29.76 - 31.15 | 0.9079 times | Fri 25 September 2026 | 31.18 (-1.83%) | 31.32 | 31.05 - 31.95 | 1.1621 times | Fri 18 September 2026 | 31.76 (3.28%) | 30.81 | 30.11 - 32.44 | 1.6634 times | Fri 11 September 2026 | 30.75 (-1.03%) | 31.10 | 30.44 - 31.21 | 0.918 times | Fri 04 September 2026 | 31.07 (1.7%) | 30.36 | 29.86 - 31.15 | 1.3896 times | Fri 28 August 2026 | 30.55 (-2.33%) | 31.36 | 30.36 - 31.55 | 1.5172 times | Fri 21 August 2026 | 31.28 (-0.35%) | 31.49 | 30.86 - 31.49 | 0.6581 times | Fri 14 August 2026 | 31.39 (0.1%) | 31.45 | 30.89 - 31.65 | 1.4211 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.18 | 31.07 - 31.70 | 1.1983 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 29.46 and 30.38
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 30.07 (0%) | 30.42 | 29.76 - 30.68 | 0.0936 times | Tue 29 September 2026 | 30.07 (-0.46%) | 30.37 | 29.86 - 32.44 | 0.7515 times | Mon 31 August 2026 | 30.21 (-2.45%) | 31.18 | 30.10 - 31.70 | 0.6822 times | Fri 31 July 2026 | 30.97 (-4.74%) | 32.70 | 30.50 - 33.26 | 1.2279 times | Tue 30 June 2026 | 32.51 (5.59%) | 30.93 | 29.35 - 34.47 | 1.7178 times | Fri 29 May 2026 | 30.79 (-15.44%) | 36.16 | 30.54 - 37.35 | 1.1996 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7558 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.224 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.2617 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0859 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.6325 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.92 |
| 100 day DMA | 31.49 |
| 150 day DMA | 32.93 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.35 | 30.42 |
| 12 day EMA | 30.53 | 30.61 | 30.68 |
| 20 day EMA | 30.66 | 30.72 | 30.77 |
| 35 day EMA | 30.82 | 30.86 | 30.9 |
| 50 day EMA | 30.88 | 30.91 | 30.94 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.24 | 30.43 |
| 12 day SMA | 30.83 | 30.86 | 30.87 |
| 20 day SMA | 30.76 | 30.81 | 30.84 |
| 35 day SMA | 30.79 | 30.83 | 30.86 |
| 50 day SMA | 30.92 | 30.94 | 30.95 |
| 100 day SMA | 31.49 | 31.54 | 31.59 |
| 150 day SMA | 32.93 | 32.99 | 33.04 |
| 200 day SMA | 34.02 | 34.06 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.