Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 35.47 and 37.68
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 38.32 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.75 (-0.53%) | 35.69 | 35.18 - 37.39 | 0.1672 times | Tue 23 December 2025 | 35.94 (-7.37%) | 39.74 | 35.80 - 39.74 | 0.6889 times | Mon 22 December 2025 | 38.80 (2.02%) | 38.02 | 38.02 - 40.33 | 0.9976 times | Fri 19 December 2025 | 38.03 (6.5%) | 35.94 | 35.80 - 38.45 | 2.8231 times | Thu 18 December 2025 | 35.71 (9.71%) | 32.55 | 32.20 - 35.80 | 4.4384 times | Wed 17 December 2025 | 32.55 (-0.46%) | 33.57 | 32.34 - 33.89 | 0.1108 times | Tue 16 December 2025 | 32.70 (-0.12%) | 35.50 | 31.69 - 35.50 | 0.03 times | Mon 15 December 2025 | 32.74 (6.54%) | 31.08 | 30.69 - 33.30 | 0.4463 times | Fri 12 December 2025 | 30.73 (1.42%) | 30.50 | 30.06 - 30.88 | 0.2746 times | Thu 11 December 2025 | 30.30 (-0.85%) | 30.99 | 29.59 - 30.99 | 0.0232 times | Wed 10 December 2025 | 30.56 (0.16%) | 31.12 | 29.50 - 31.12 | 1.6371 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 32.89 and 38.04
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.75 (-6%) | 38.02 | 35.18 - 40.33 | 0.5589 times | Fri 19 December 2025 | 38.03 (23.76%) | 31.08 | 30.69 - 38.45 | 2.3667 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 0.884 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.1908 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.2124 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.3249 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.3815 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.3172 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.7839 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 3.9796 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 1.7555 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 32.06 and 44.02
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.75 (13.31%) | 31.88 | 28.37 - 40.33 | 1.506 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.4654 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.6105 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4642 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4381 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4402 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.1701 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.547 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 0.9585 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.81 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 33.69 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.55 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.01 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.08 | 36.15 |
| 12 day EMA | 34.43 | 34.19 | 33.87 |
| 20 day EMA | 33.56 | 33.33 | 33.05 |
| 35 day EMA | 33.32 | 33.18 | 33.02 |
| 50 day EMA | 33.63 | 33.54 | 33.44 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.21 | 35.56 |
| 12 day SMA | 33.69 | 33.17 | 32.71 |
| 20 day SMA | 32.35 | 32.11 | 31.86 |
| 35 day SMA | 32.55 | 32.55 | 32.55 |
| 50 day SMA | 33.55 | 33.44 | 33.34 |
| 100 day SMA | 32.01 | 31.97 | 31.94 |
| 150 day SMA | 33.41 | 33.47 | 33.5 |
| 200 day SMA | 33.3 | 33.28 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.