Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 36.92 and 39.57
| Daily Target 1 | 34.78 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.426666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 40.08 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.03 (6.5%) | 35.94 | 35.80 - 38.45 | 2.6187 times | Thu 18 December 2025 | 35.71 (9.71%) | 32.55 | 32.20 - 35.80 | 4.1172 times | Wed 17 December 2025 | 32.55 (-0.46%) | 33.57 | 32.34 - 33.89 | 0.1028 times | Tue 16 December 2025 | 32.70 (-0.12%) | 35.50 | 31.69 - 35.50 | 0.0279 times | Mon 15 December 2025 | 32.74 (6.54%) | 31.08 | 30.69 - 33.30 | 0.414 times | Fri 12 December 2025 | 30.73 (1.42%) | 30.50 | 30.06 - 30.88 | 0.2547 times | Thu 11 December 2025 | 30.30 (-0.85%) | 30.99 | 29.59 - 30.99 | 0.0215 times | Wed 10 December 2025 | 30.56 (0.16%) | 31.12 | 29.50 - 31.12 | 1.5186 times | Tue 09 December 2025 | 30.51 (3.7%) | 30.08 | 28.50 - 31.00 | 0.6837 times | Mon 08 December 2025 | 29.42 (-3.54%) | 31.50 | 29.33 - 31.50 | 0.2409 times | Fri 05 December 2025 | 30.50 (4.88%) | 29.24 | 29.23 - 30.50 | 0.0503 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 34.36 and 42.12
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 35.723333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.03 (23.76%) | 31.08 | 30.69 - 38.45 | 2.1138 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 0.7895 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.1704 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.1897 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.2902 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.3407 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.2833 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.7001 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 3.5543 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 1.5679 times | Fri 10 October 2025 | 30.45 (0.3%) | 30.36 | 28.91 - 31.18 | 0.3318 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 33.2 and 43.28
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.03 (20.54%) | 31.88 | 28.37 - 38.45 | 1.3234 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.4754 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.6666 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4742 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4475 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4496 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4086 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.1952 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.5803 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 0.9791 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.8274 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.49 |
| 50 day DMA | 33.18 |
| 100 day DMA | 31.89 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 33.22 | 31.98 |
| 12 day EMA | 32.97 | 32.05 | 31.39 |
| 20 day EMA | 32.42 | 31.83 | 31.42 |
| 35 day EMA | 32.48 | 32.15 | 31.94 |
| 50 day EMA | 33.04 | 32.84 | 32.72 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 32.89 | 31.8 |
| 12 day SMA | 31.9 | 31.22 | 30.75 |
| 20 day SMA | 31.43 | 31.03 | 30.74 |
| 35 day SMA | 32.49 | 32.43 | 32.5 |
| 50 day SMA | 33.18 | 33.02 | 32.91 |
| 100 day SMA | 31.89 | 31.87 | 31.86 |
| 150 day SMA | 33.51 | 33.51 | 33.51 |
| 200 day SMA | 33.22 | 33.19 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.