Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 43.82 and 44.9
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.68 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.76 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 44.46 (-1.2%) | 45.00 | 44.25 - 45.33 | 0.1253 times | Fri 27 December 2024 | 45.00 (-2.02%) | 46.98 | 44.05 - 46.98 | 0.3663 times | Thu 26 December 2024 | 45.93 (-4.15%) | 45.55 | 45.53 - 47.70 | 2.1002 times | Tue 24 December 2024 | 47.92 (3.97%) | 48.37 | 45.46 - 48.37 | 1.0578 times | Mon 23 December 2024 | 46.09 (-1.52%) | 45.42 | 45.42 - 49.07 | 0.6308 times | Fri 20 December 2024 | 46.80 (-1.14%) | 46.36 | 45.20 - 48.08 | 2.5591 times | Thu 19 December 2024 | 47.34 (-0.4%) | 47.40 | 45.22 - 49.75 | 2.1322 times | Wed 18 December 2024 | 47.53 (-0.46%) | 47.98 | 47.41 - 48.68 | 0.1254 times | Tue 17 December 2024 | 47.75 (-1.79%) | 47.70 | 47.51 - 49.38 | 0.2442 times | Mon 16 December 2024 | 48.62 (0.98%) | 48.15 | 47.05 - 49.13 | 0.6587 times | Fri 13 December 2024 | 48.15 (-2.65%) | 48.47 | 47.07 - 50.37 | 3.2369 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 43.82 and 44.9
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 44.46 (-1.2%) | 45.00 | 44.25 - 45.33 | 0.0386 times | Fri 27 December 2024 | 45.00 (-3.85%) | 45.42 | 44.05 - 49.07 | 1.2801 times | Fri 20 December 2024 | 46.80 (-2.8%) | 48.15 | 45.20 - 49.75 | 1.7621 times | Fri 13 December 2024 | 48.15 (-4.2%) | 52.48 | 47.07 - 52.48 | 2.7805 times | Fri 06 December 2024 | 50.26 (-3.46%) | 54.66 | 49.39 - 54.66 | 2.2064 times | Fri 29 November 2024 | 52.06 (28.23%) | 42.22 | 40.06 - 52.06 | 0.5833 times | Fri 22 November 2024 | 40.60 (-7.71%) | 43.10 | 40.53 - 45.18 | 0.6723 times | Thu 14 November 2024 | 43.99 (-2.22%) | 45.96 | 42.00 - 45.97 | 0.2017 times | Fri 08 November 2024 | 44.99 (-1.9%) | 45.97 | 44.12 - 46.97 | 0.2824 times | Fri 01 November 2024 | 45.86 (0.81%) | 46.40 | 43.50 - 46.93 | 0.1926 times | Fri 25 October 2024 | 45.49 (-4.65%) | 47.71 | 44.00 - 49.90 | 0.4556 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 38.95 and 49.56
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 47.723333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 44.46 (-14.6%) | 54.66 | 44.05 - 54.66 | 1.3913 times | Fri 29 November 2024 | 52.06 (14.57%) | 45.53 | 40.06 - 52.06 | 0.3053 times | Thu 31 October 2024 | 45.44 (-18.54%) | 54.10 | 43.50 - 59.25 | 0.5889 times | Mon 30 September 2024 | 55.78 (-12.86%) | 65.29 | 54.71 - 65.29 | 0.6994 times | Fri 30 August 2024 | 64.01 (10.71%) | 57.01 | 47.00 - 89.94 | 4.9603 times | Wed 31 July 2024 | 57.82 (-4.03%) | 61.46 | 57.02 - 63.00 | 0.4914 times | Fri 28 June 2024 | 60.25 (-7.82%) | 67.80 | 58.82 - 69.00 | 0.5546 times | Fri 31 May 2024 | 65.36 (-14.75%) | 76.00 | 65.12 - 78.13 | 0.3267 times | Tue 30 April 2024 | 76.67 (10.54%) | 69.36 | 69.06 - 88.48 | 0.4863 times | Thu 28 March 2024 | 69.36 (-17.51%) | 83.07 | 69.36 - 86.99 | 0.1958 times | Thu 29 February 2024 | 84.08 (-9.46%) | 94.59 | 82.40 - 94.71 | 0.2224 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 47.09 |
| 20 day DMA | 48.4 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.61 |
| 100 day DMA | 53.55 |
| 150 day DMA | 56.46 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 46.24 | 46.86 |
| 12 day EMA | 46.68 | 47.08 | 47.46 |
| 20 day EMA | 47.04 | 47.31 | 47.55 |
| 35 day EMA | 47.25 | 47.41 | 47.55 |
| 50 day EMA | 46.85 | 46.95 | 47.03 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.35 | 46.82 |
| 12 day SMA | 47.09 | 47.37 | 47.71 |
| 20 day SMA | 48.4 | 48.78 | 48.9 |
| 35 day SMA | 46.68 | 46.7 | 46.7 |
| 50 day SMA | 46.61 | 46.72 | 46.82 |
| 100 day SMA | 53.55 | 53.67 | 53.79 |
| 150 day SMA | 56.46 | 56.63 | 56.8 |
| 200 day SMA | 61.26 | 61.45 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.