SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 35.77 and 36.92
Daily Target 1 | 34.86 |
Daily Target 2 | 35.53 |
Daily Target 3 | 36.013333333333 |
Daily Target 4 | 36.68 |
Daily Target 5 | 37.16 |
Daily price and volume Sel Manuf
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 36.19 (-2.16%) | 35.35 | 35.35 - 36.50 | 0.804 times |
Thu 12 June 2025 | 36.99 (0%) | 36.99 | 36.99 - 36.99 | 0.0456 times |
Wed 11 June 2025 | 36.99 (2.13%) | 37.98 | 36.25 - 37.98 | 0.5356 times |
Tue 10 June 2025 | 36.22 (0.28%) | 37.89 | 35.52 - 37.89 | 1.1386 times |
Mon 09 June 2025 | 36.12 (-4.95%) | 38.00 | 36.10 - 38.00 | 1.9928 times |
Fri 06 June 2025 | 38.00 (2.34%) | 36.39 | 36.00 - 38.39 | 0.6375 times |
Thu 05 June 2025 | 37.13 (0.43%) | 37.69 | 36.00 - 37.69 | 0.4376 times |
Wed 04 June 2025 | 36.97 (2.16%) | 35.01 | 35.01 - 37.46 | 0.6961 times |
Tue 03 June 2025 | 36.19 (-3.95%) | 38.57 | 35.80 - 38.60 | 2.4684 times |
Mon 02 June 2025 | 37.68 (-2.46%) | 39.40 | 37.00 - 40.37 | 1.2439 times |
Fri 30 May 2025 | 38.63 (-1.93%) | 37.81 | 37.60 - 39.21 | 1.0112 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 34.45 and 37.1
Weekly Target 1 | 33.86 |
Weekly Target 2 | 35.03 |
Weekly Target 3 | 36.513333333333 |
Weekly Target 4 | 37.68 |
Weekly Target 5 | 39.16 |
Weekly price and volumes for Sel Manuf
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 36.19 (-4.76%) | 38.00 | 35.35 - 38.00 | 0.4861 times |
Fri 06 June 2025 | 38.00 (-1.63%) | 39.40 | 35.01 - 40.37 | 0.5901 times |
Fri 30 May 2025 | 38.63 (-3.26%) | 40.99 | 37.60 - 40.99 | 0.2239 times |
Fri 23 May 2025 | 39.93 (-8.73%) | 43.87 | 37.02 - 43.90 | 1.042 times |
Fri 16 May 2025 | 43.75 (25.97%) | 34.73 | 34.73 - 43.75 | 1.7332 times |
Fri 09 May 2025 | 34.73 (-17.25%) | 39.88 | 34.73 - 41.86 | 0.8952 times |
Fri 02 May 2025 | 41.97 (-0.5%) | 44.28 | 41.97 - 48.81 | 2.1244 times |
Fri 25 April 2025 | 42.18 (34.03%) | 34.50 | 31.57 - 42.18 | 2.0622 times |
Thu 17 April 2025 | 31.47 (3.21%) | 29.49 | 28.50 - 32.50 | 0.6181 times |
Fri 11 April 2025 | 30.49 (0.89%) | 29.48 | 28.36 - 31.00 | 0.2247 times |
Fri 04 April 2025 | 30.22 (9.29%) | 27.65 | 26.33 - 31.10 | 0.2029 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 32.92 and 38.28
Monthly Target 1 | 31.83 |
Monthly Target 2 | 34.01 |
Monthly Target 3 | 37.19 |
Monthly Target 4 | 39.37 |
Monthly Target 5 | 42.55 |
Monthly price and volumes Sel Manuf
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 36.19 (-6.32%) | 39.40 | 35.01 - 40.37 | 0.2298 times |
Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 0.8392 times |
Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.1095 times |
Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 0.6874 times |
Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.5809 times |
Fri 31 January 2025 | 35.49 (-21.12%) | 44.85 | 32.29 - 48.00 | 0.8613 times |
Tue 31 December 2024 | 44.99 (-13.58%) | 54.66 | 44.05 - 54.66 | 2.7143 times |
Fri 29 November 2024 | 52.06 (14.57%) | 45.53 | 40.06 - 52.06 | 0.5705 times |
Thu 31 October 2024 | 45.44 (-18.54%) | 54.10 | 43.50 - 59.25 | 1.1003 times |
Mon 30 September 2024 | 55.78 (-12.86%) | 65.29 | 54.71 - 65.29 | 1.3068 times |
Fri 30 August 2024 | 64.01 (10.71%) | 57.01 | 47.00 - 89.94 | 9.2684 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
DMA period | DMA value |
5 day DMA | 36.5 |
12 day DMA | 37.21 |
20 day DMA | 38.32 |
35 day DMA | 39.14 |
50 day DMA | 36.62 |
100 day DMA | 34.76 |
150 day DMA | 38.53 |
200 day DMA | 43.18 |
EMA (exponential moving average) of Sel Manuf 532886
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.68 | 36.92 | 36.88 |
12 day EMA | 37.26 | 37.46 | 37.55 |
20 day EMA | 37.57 | 37.72 | 37.8 |
35 day EMA | 36.85 | 36.89 | 36.88 |
50 day EMA | 36.07 | 36.07 | 36.03 |
SMA (simple moving average) of Sel Manuf 532886
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.5 | 36.86 | 36.89 |
12 day SMA | 37.21 | 37.52 | 37.77 |
20 day SMA | 38.32 | 38.7 | 38.93 |
35 day SMA | 39.14 | 39.25 | 39.19 |
50 day SMA | 36.62 | 36.49 | 36.35 |
100 day SMA | 34.76 | 34.8 | 34.85 |
150 day SMA | 38.53 | 38.6 | 38.65 |
200 day SMA | 43.18 | 43.33 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.