Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 38.41 and 40.72
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 41.36 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.80 (2.02%) | 38.02 | 38.02 - 40.33 | 0.8661 times | Fri 19 December 2025 | 38.03 (6.5%) | 35.94 | 35.80 - 38.45 | 2.451 times | Thu 18 December 2025 | 35.71 (9.71%) | 32.55 | 32.20 - 35.80 | 3.8535 times | Wed 17 December 2025 | 32.55 (-0.46%) | 33.57 | 32.34 - 33.89 | 0.0962 times | Tue 16 December 2025 | 32.70 (-0.12%) | 35.50 | 31.69 - 35.50 | 0.0261 times | Mon 15 December 2025 | 32.74 (6.54%) | 31.08 | 30.69 - 33.30 | 0.3874 times | Fri 12 December 2025 | 30.73 (1.42%) | 30.50 | 30.06 - 30.88 | 0.2384 times | Thu 11 December 2025 | 30.30 (-0.85%) | 30.99 | 29.59 - 30.99 | 0.0201 times | Wed 10 December 2025 | 30.56 (0.16%) | 31.12 | 29.50 - 31.12 | 1.4213 times | Tue 09 December 2025 | 30.51 (3.7%) | 30.08 | 28.50 - 31.00 | 0.6399 times | Mon 08 December 2025 | 29.42 (-3.54%) | 31.50 | 29.33 - 31.50 | 0.2254 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 38.41 and 40.72
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.80 (2.02%) | 38.02 | 38.02 - 40.33 | 0.3088 times | Fri 19 December 2025 | 38.03 (23.76%) | 31.08 | 30.69 - 38.45 | 2.4294 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 0.9074 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.1959 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.2181 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.3336 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.3916 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.3257 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.8046 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 4.085 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 1.802 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 33.59 and 45.55
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.80 (22.98%) | 31.88 | 28.37 - 40.33 | 1.4227 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.4699 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.6362 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4688 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4424 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4445 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4039 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.1816 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.5622 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 0.9679 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.8179 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 32.71 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.55 |
| 50 day DMA | 33.34 |
| 100 day DMA | 31.94 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 34.82 | 33.22 |
| 12 day EMA | 33.87 | 32.97 | 32.05 |
| 20 day EMA | 33.03 | 32.42 | 31.83 |
| 35 day EMA | 32.9 | 32.55 | 32.23 |
| 50 day EMA | 33.32 | 33.1 | 32.9 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 34.35 | 32.89 |
| 12 day SMA | 32.71 | 31.9 | 31.22 |
| 20 day SMA | 31.86 | 31.43 | 31.03 |
| 35 day SMA | 32.55 | 32.49 | 32.43 |
| 50 day SMA | 33.34 | 33.18 | 33.02 |
| 100 day SMA | 31.94 | 31.89 | 31.87 |
| 150 day SMA | 33.5 | 33.51 | 33.51 |
| 200 day SMA | 33.26 | 33.22 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.