SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelManuf

Strong Daily Stock price targets for SelManuf 532886 are 29.86 and 35.66

Daily Target 125.72
Daily Target 228.19
Daily Target 331.52
Daily Target 433.99
Daily Target 537.32

Daily price and volume Sel Manuf

Date Closing Open Range Volume
Fri 05 June 2026 30.66 (0.72%) 30.44 29.05 - 34.85 1.3558 times
Thu 04 June 2026 30.44 (2.73%) 29.56 29.56 - 31.89 0.1864 times
Wed 03 June 2026 29.63 (1.4%) 29.50 29.01 - 30.49 0.345 times
Tue 02 June 2026 29.22 (-0.85%) 31.98 28.20 - 31.98 0.2474 times
Mon 01 June 2026 29.47 (-1.34%) 32.74 28.50 - 32.74 2.2813 times
Fri 29 May 2026 29.87 (0.71%) 29.67 28.10 - 32.00 3.412 times
Wed 27 May 2026 29.66 (-2.56%) 32.49 27.40 - 32.49 0.83 times
Tue 26 May 2026 30.44 (4%) 31.71 29.60 - 31.71 0.0408 times
Mon 25 May 2026 29.27 (-3.88%) 29.84 29.02 - 30.99 1.1411 times
Fri 22 May 2026 30.45 (3.89%) 31.94 28.15 - 31.94 0.1602 times
Thu 21 May 2026 29.31 (-0.64%) 29.50 29.31 - 30.49 0.6222 times

Daily chart SelManuf

Weekly price and charts SelManuf

Strong weekly Stock price targets for SelManuf 532886 are 26.11 and 32.76

Weekly Target 124.59
Weekly Target 227.62
Weekly Target 331.236666666667
Weekly Target 434.27
Weekly Target 537.89

Weekly price and volumes for Sel Manuf

Date Closing Open Range Volume
Fri 05 June 2026 30.66 (2.64%) 32.74 28.20 - 34.85 1.1858 times
Fri 29 May 2026 29.87 (-1.9%) 29.84 27.40 - 32.49 1.4565 times
Fri 22 May 2026 30.45 (-1.74%) 33.09 28.00 - 33.09 0.631 times
Fri 15 May 2026 30.99 (-0.83%) 28.25 28.11 - 32.22 0.0159 times
Fri 08 May 2026 31.25 (-3.31%) 32.00 28.10 - 34.01 0.8174 times
Thu 30 April 2026 32.32 (-1.1%) 32.50 31.50 - 34.04 0.1407 times
Fri 24 April 2026 32.68 (-0.97%) 33.00 32.41 - 34.98 0.6172 times
Fri 17 April 2026 33.00 (2.77%) 35.31 30.71 - 35.31 3.4691 times
Fri 10 April 2026 32.11 (14.23%) 29.50 28.10 - 33.25 1.5024 times
Thu 02 April 2026 28.11 (0.97%) 27.84 25.65 - 29.23 0.1641 times
Fri 27 March 2026 27.84 (-4%) 27.60 27.25 - 29.70 5.1162 times

weekly chart SelManuf

Monthly price and charts SelManuf

Strong monthly Stock price targets for SelManuf 532886 are 26.11 and 32.76

Monthly Target 124.59
Monthly Target 227.62
Monthly Target 331.236666666667
Monthly Target 434.27
Monthly Target 537.89

Monthly price and volumes Sel Manuf

Date Closing Open Range Volume
Fri 05 June 2026 30.66 (2.64%) 32.74 28.20 - 34.85 0.1752 times
Fri 29 May 2026 29.87 (-7.58%) 32.00 27.40 - 34.01 0.4315 times
Thu 30 April 2026 32.32 (19.93%) 25.65 25.65 - 35.31 0.8571 times
Mon 30 March 2026 26.95 (-10.2%) 28.86 26.81 - 31.90 2.9473 times
Fri 27 February 2026 30.01 (8.03%) 27.35 27.10 - 33.90 0.2883 times
Fri 30 January 2026 27.78 (-9.57%) 30.72 26.42 - 31.99 0.2771 times
Wed 31 December 2025 30.72 (-2.63%) 31.88 28.37 - 40.33 1.5396 times
Fri 28 November 2025 31.55 (-12.34%) 36.99 29.12 - 37.10 0.5022 times
Fri 31 October 2025 35.99 (20.77%) 31.27 26.67 - 44.22 2.5314 times
Tue 30 September 2025 29.80 (0.85%) 28.18 28.00 - 32.03 0.4502 times
Fri 29 August 2025 29.55 (-5.29%) 32.70 28.87 - 32.70 0.4248 times

monthly chart SelManuf

DMA SMA EMA moving averages of Sel Manuf 532886

DMA (daily moving average) of Sel Manuf 532886

DMA period DMA value
5 day DMA 29.88
12 day DMA 29.83
20 day DMA 29.94
35 day DMA 30.95
50 day DMA 30.56
100 day DMA 30.07
150 day DMA 31.01
200 day DMA 31.07

EMA (exponential moving average) of Sel Manuf 532886

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1329.8729.58
12 day EMA30.0329.9129.81
20 day EMA30.1430.0830.04
35 day EMA30.1930.1630.14
50 day EMA30.430.3930.39

SMA (simple moving average) of Sel Manuf 532886

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.7329.57
12 day SMA29.8329.7529.69
20 day SMA29.9429.9529.99
35 day SMA30.953131.08
50 day SMA30.5630.5430.51
100 day SMA30.0730.0630.07
150 day SMA31.0131.131.18
200 day SMA31.0731.0731.06
Back to top | Use Dark Theme