Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 31.72 and 34.33
| Daily Target 1 | 29.63 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.85 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.74 (6.54%) | 31.08 | 30.69 - 33.30 | 1.1734 times | Fri 12 December 2025 | 30.73 (1.42%) | 30.50 | 30.06 - 30.88 | 0.722 times | Thu 11 December 2025 | 30.30 (-0.85%) | 30.99 | 29.59 - 30.99 | 0.0609 times | Wed 10 December 2025 | 30.56 (0.16%) | 31.12 | 29.50 - 31.12 | 4.3044 times | Tue 09 December 2025 | 30.51 (3.7%) | 30.08 | 28.50 - 31.00 | 1.9379 times | Mon 08 December 2025 | 29.42 (-3.54%) | 31.50 | 29.33 - 31.50 | 0.6827 times | Fri 05 December 2025 | 30.50 (4.88%) | 29.24 | 29.23 - 30.50 | 0.1425 times | Thu 04 December 2025 | 29.08 (-2.35%) | 28.37 | 28.37 - 30.18 | 0.2638 times | Wed 03 December 2025 | 29.78 (-1.33%) | 28.88 | 28.88 - 31.00 | 0.0906 times | Tue 02 December 2025 | 30.18 (-1.21%) | 31.98 | 30.07 - 31.98 | 0.6218 times | Mon 01 December 2025 | 30.55 (-3.17%) | 31.88 | 30.25 - 31.88 | 0.5451 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 31.72 and 34.33
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.74 (6.54%) | 31.08 | 30.69 - 33.30 | 0.1501 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 0.9861 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.2128 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.237 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.3625 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.4256 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.3539 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.8744 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 4.4393 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 1.9583 times | Fri 10 October 2025 | 30.45 (0.3%) | 30.36 | 28.91 - 31.18 | 0.4144 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 30.56 and 35.49
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.74 (3.77%) | 31.88 | 28.37 - 33.30 | 0.5087 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.52 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.917 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.5187 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4895 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4919 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.447 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.3075 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.7287 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 1.071 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.9051 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.66 |
| 35 day DMA | 33.03 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.9 |
| 150 day DMA | 33.55 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.42 | 30.27 |
| 12 day EMA | 30.9 | 30.57 | 30.54 |
| 20 day EMA | 31.19 | 31.03 | 31.06 |
| 35 day EMA | 31.59 | 31.52 | 31.57 |
| 50 day EMA | 32.37 | 32.35 | 32.42 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.3 | 30.26 |
| 12 day SMA | 30.49 | 30.4 | 30.42 |
| 20 day SMA | 30.66 | 30.64 | 30.76 |
| 35 day SMA | 33.03 | 33.3 | 33.57 |
| 50 day SMA | 32.8 | 32.73 | 32.7 |
| 100 day SMA | 31.9 | 31.92 | 31.96 |
| 150 day SMA | 33.55 | 33.57 | 33.62 |
| 200 day SMA | 33.19 | 33.21 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.