SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelManuf

Strong Daily Stock price targets for SelManuf 532886 are 35.77 and 36.92

Daily Target 134.86
Daily Target 235.53
Daily Target 336.013333333333
Daily Target 436.68
Daily Target 537.16

Daily price and volume Sel Manuf

Date Closing Open Range Volume
Fri 13 June 2025 36.19 (-2.16%) 35.35 35.35 - 36.50 0.804 times
Thu 12 June 2025 36.99 (0%) 36.99 36.99 - 36.99 0.0456 times
Wed 11 June 2025 36.99 (2.13%) 37.98 36.25 - 37.98 0.5356 times
Tue 10 June 2025 36.22 (0.28%) 37.89 35.52 - 37.89 1.1386 times
Mon 09 June 2025 36.12 (-4.95%) 38.00 36.10 - 38.00 1.9928 times
Fri 06 June 2025 38.00 (2.34%) 36.39 36.00 - 38.39 0.6375 times
Thu 05 June 2025 37.13 (0.43%) 37.69 36.00 - 37.69 0.4376 times
Wed 04 June 2025 36.97 (2.16%) 35.01 35.01 - 37.46 0.6961 times
Tue 03 June 2025 36.19 (-3.95%) 38.57 35.80 - 38.60 2.4684 times
Mon 02 June 2025 37.68 (-2.46%) 39.40 37.00 - 40.37 1.2439 times
Fri 30 May 2025 38.63 (-1.93%) 37.81 37.60 - 39.21 1.0112 times

 Daily chart SelManuf

Weekly price and charts SelManuf

Strong weekly Stock price targets for SelManuf 532886 are 34.45 and 37.1

Weekly Target 133.86
Weekly Target 235.03
Weekly Target 336.513333333333
Weekly Target 437.68
Weekly Target 539.16

Weekly price and volumes for Sel Manuf

Date Closing Open Range Volume
Fri 13 June 2025 36.19 (-4.76%) 38.00 35.35 - 38.00 0.4861 times
Fri 06 June 2025 38.00 (-1.63%) 39.40 35.01 - 40.37 0.5901 times
Fri 30 May 2025 38.63 (-3.26%) 40.99 37.60 - 40.99 0.2239 times
Fri 23 May 2025 39.93 (-8.73%) 43.87 37.02 - 43.90 1.042 times
Fri 16 May 2025 43.75 (25.97%) 34.73 34.73 - 43.75 1.7332 times
Fri 09 May 2025 34.73 (-17.25%) 39.88 34.73 - 41.86 0.8952 times
Fri 02 May 2025 41.97 (-0.5%) 44.28 41.97 - 48.81 2.1244 times
Fri 25 April 2025 42.18 (34.03%) 34.50 31.57 - 42.18 2.0622 times
Thu 17 April 2025 31.47 (3.21%) 29.49 28.50 - 32.50 0.6181 times
Fri 11 April 2025 30.49 (0.89%) 29.48 28.36 - 31.00 0.2247 times
Fri 04 April 2025 30.22 (9.29%) 27.65 26.33 - 31.10 0.2029 times

 weekly chart SelManuf

Monthly price and charts SelManuf

Strong monthly Stock price targets for SelManuf 532886 are 32.92 and 38.28

Monthly Target 131.83
Monthly Target 234.01
Monthly Target 337.19
Monthly Target 439.37
Monthly Target 542.55

Monthly price and volumes Sel Manuf

Date Closing Open Range Volume
Fri 13 June 2025 36.19 (-6.32%) 39.40 35.01 - 40.37 0.2298 times
Fri 30 May 2025 38.63 (-12.54%) 41.97 34.73 - 43.90 0.8392 times
Wed 30 April 2025 44.17 (59.75%) 27.65 26.33 - 48.81 1.1095 times
Fri 28 March 2025 27.65 (5.33%) 27.47 25.01 - 32.58 0.6874 times
Fri 28 February 2025 26.25 (-26.04%) 35.74 26.05 - 39.11 0.5809 times
Fri 31 January 2025 35.49 (-21.12%) 44.85 32.29 - 48.00 0.8613 times
Tue 31 December 2024 44.99 (-13.58%) 54.66 44.05 - 54.66 2.7143 times
Fri 29 November 2024 52.06 (14.57%) 45.53 40.06 - 52.06 0.5705 times
Thu 31 October 2024 45.44 (-18.54%) 54.10 43.50 - 59.25 1.1003 times
Mon 30 September 2024 55.78 (-12.86%) 65.29 54.71 - 65.29 1.3068 times
Fri 30 August 2024 64.01 (10.71%) 57.01 47.00 - 89.94 9.2684 times

 monthly chart SelManuf

DMA SMA EMA moving averages of Sel Manuf 532886

DMA (daily moving average) of Sel Manuf 532886

DMA period DMA value
5 day DMA 36.5
12 day DMA 37.21
20 day DMA 38.32
35 day DMA 39.14
50 day DMA 36.62
100 day DMA 34.76
150 day DMA 38.53
200 day DMA 43.18

EMA (exponential moving average) of Sel Manuf 532886

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6836.9236.88
12 day EMA37.2637.4637.55
20 day EMA37.5737.7237.8
35 day EMA36.8536.8936.88
50 day EMA36.0736.0736.03

SMA (simple moving average) of Sel Manuf 532886

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.8636.89
12 day SMA37.2137.5237.77
20 day SMA38.3238.738.93
35 day SMA39.1439.2539.19
50 day SMA36.6236.4936.35
100 day SMA34.7634.834.85
150 day SMA38.5338.638.65
200 day SMA43.1843.3343.48
Back to top | Use Dark Theme