Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 78.57 and 82.62
| Daily Target 1 | 75.61 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 79.66 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 83.71 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.33 (0.24%) | 78.00 | 77.80 - 81.85 | 0.3982 times | Tue 16 April 2024 | 79.14 (0.09%) | 83.00 | 77.95 - 83.00 | 0.2629 times | Mon 15 April 2024 | 79.07 (-3.01%) | 80.00 | 78.51 - 80.45 | 0.2037 times | Fri 12 April 2024 | 81.52 (-2.02%) | 85.00 | 80.95 - 86.70 | 0.4275 times | Wed 10 April 2024 | 83.20 (-4.24%) | 88.48 | 82.54 - 88.48 | 0.9188 times | Tue 09 April 2024 | 86.88 (4.99%) | 86.88 | 85.75 - 86.88 | 4.4488 times | Mon 08 April 2024 | 82.75 (5%) | 81.45 | 81.45 - 82.75 | 1.8104 times | Fri 05 April 2024 | 78.81 (5%) | 78.80 | 76.61 - 78.81 | 1.2582 times | Thu 04 April 2024 | 75.06 (2%) | 75.06 | 75.06 - 75.06 | 0.0591 times | Wed 03 April 2024 | 73.59 (2%) | 73.59 | 73.59 - 73.59 | 0.2123 times | Tue 02 April 2024 | 72.15 (1.99%) | 71.99 | 70.00 - 72.15 | 0.1942 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 75.97 and 81.17
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.33 (-2.69%) | 80.00 | 77.80 - 83.00 | 0.4481 times | Fri 12 April 2024 | 81.52 (3.44%) | 81.45 | 80.95 - 88.48 | 3.9406 times | Fri 05 April 2024 | 78.81 (13.62%) | 69.36 | 69.06 - 78.81 | 0.9606 times | Thu 28 March 2024 | 69.36 (-5.86%) | 74.99 | 69.36 - 74.99 | 0.5654 times | Fri 22 March 2024 | 73.68 (-5.54%) | 79.55 | 73.68 - 80.07 | 0.6818 times | Fri 15 March 2024 | 78.00 (-3.81%) | 79.99 | 75.27 - 81.10 | 0.6423 times | Thu 07 March 2024 | 81.09 (-4.75%) | 84.01 | 80.90 - 85.55 | 0.3949 times | Sat 02 March 2024 | 85.13 (-1.81%) | 87.50 | 82.41 - 88.40 | 1.3749 times | Fri 23 February 2024 | 86.70 (-0.69%) | 88.00 | 85.06 - 89.50 | 0.3744 times | Fri 16 February 2024 | 87.30 (-1.36%) | 86.74 | 82.40 - 90.04 | 0.617 times | Fri 09 February 2024 | 88.50 (-3.8%) | 93.77 | 87.95 - 93.77 | 0.7322 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 74.2 and 93.62
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 78.956666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.33 (14.37%) | 69.36 | 69.06 - 88.48 | 1.1605 times | Thu 28 March 2024 | 69.36 (-17.51%) | 83.07 | 69.36 - 86.99 | 0.6186 times | Thu 29 February 2024 | 84.08 (-9.46%) | 94.59 | 82.40 - 94.71 | 0.7026 times | Wed 31 January 2024 | 92.86 (16.6%) | 81.23 | 81.20 - 97.38 | 1.6503 times | Fri 29 December 2023 | 79.64 (-8.83%) | 88.90 | 72.60 - 88.90 | 1.6395 times | Thu 30 November 2023 | 87.35 (-13.94%) | 101.80 | 87.35 - 103.50 | 0.677 times | Tue 31 October 2023 | 101.50 (-15.73%) | 120.45 | 98.45 - 122.85 | 1.3191 times | Fri 29 September 2023 | 120.45 (-1.23%) | 120.20 | 117.15 - 128.50 | 0.6052 times | Thu 31 August 2023 | 121.95 (13.97%) | 109.10 | 109.10 - 130.25 | 0.6662 times | Mon 31 July 2023 | 107.00 (-18.57%) | 128.80 | 101.85 - 136.65 | 0.9608 times | Fri 30 June 2023 | 131.40 (0.65%) | 132.00 | 131.00 - 163.70 | 0.4857 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 78.52 |
| 20 day DMA | 76.74 |
| 35 day DMA | 79.04 |
| 50 day DMA | 81.59 |
| 100 day DMA | 83.83 |
| 150 day DMA | 92.14 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.19 | 80.72 |
| 12 day EMA | 79.09 | 79.05 | 79.03 |
| 20 day EMA | 78.8 | 78.74 | 78.7 |
| 35 day EMA | 80.2 | 80.25 | 80.32 |
| 50 day EMA | 82.27 | 82.39 | 82.52 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 81.96 | 82.68 |
| 12 day SMA | 78.52 | 77.69 | 76.99 |
| 20 day SMA | 76.74 | 76.67 | 76.61 |
| 35 day SMA | 79.04 | 79.25 | 79.5 |
| 50 day SMA | 81.59 | 81.85 | 82.09 |
| 100 day SMA | 83.83 | 83.99 | 84.17 |
| 150 day SMA | 92.14 | 92.45 | 92.77 |
| 200 day SMA | 99.06 | 99.34 | 99.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.