Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 29.87 and 31.14
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.076666666667 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.35 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (4.88%) | 29.24 | 29.23 - 30.50 | 0.4052 times | Thu 04 December 2025 | 29.08 (-2.35%) | 28.37 | 28.37 - 30.18 | 0.7502 times | Wed 03 December 2025 | 29.78 (-1.33%) | 28.88 | 28.88 - 31.00 | 0.2576 times | Tue 02 December 2025 | 30.18 (-1.21%) | 31.98 | 30.07 - 31.98 | 1.7684 times | Mon 01 December 2025 | 30.55 (-3.17%) | 31.88 | 30.25 - 31.88 | 1.5502 times | Fri 28 November 2025 | 31.55 (-0.19%) | 31.84 | 30.51 - 31.84 | 0.6419 times | Thu 27 November 2025 | 31.61 (2%) | 30.99 | 30.99 - 31.61 | 1.6288 times | Wed 26 November 2025 | 30.99 (0.29%) | 31.49 | 29.69 - 31.49 | 1.0503 times | Tue 25 November 2025 | 30.90 (2.18%) | 29.60 | 29.45 - 30.99 | 0.3546 times | Mon 24 November 2025 | 30.24 (1.07%) | 29.55 | 29.12 - 30.24 | 1.5927 times | Fri 21 November 2025 | 29.92 (-0.37%) | 30.00 | 29.50 - 30.83 | 1.0511 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 27.63 and 31.24
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.2263 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.252 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.3854 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.4525 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.3763 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.9298 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 4.7202 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 2.0823 times | Fri 10 October 2025 | 30.45 (0.3%) | 30.36 | 28.91 - 31.18 | 0.4407 times | Fri 03 October 2025 | 30.36 (4.44%) | 28.00 | 28.00 - 31.27 | 0.1346 times | Fri 26 September 2025 | 29.07 (-7.09%) | 31.29 | 28.57 - 31.29 | 0.3987 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 27.63 and 31.24
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.0839 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.5433 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 3.0476 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.5419 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.5115 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.5139 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.467 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.366 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.806 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 1.119 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.9456 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.44 |
| 20 day DMA | 31.65 |
| 35 day DMA | 33.82 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.14 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.98 | 30.43 |
| 12 day EMA | 30.8 | 30.85 | 31.17 |
| 20 day EMA | 31.53 | 31.64 | 31.91 |
| 35 day EMA | 31.77 | 31.85 | 32.01 |
| 50 day EMA | 32.29 | 32.36 | 32.49 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.23 | 30.73 |
| 12 day SMA | 30.44 | 30.5 | 30.78 |
| 20 day SMA | 31.65 | 31.95 | 32.29 |
| 35 day SMA | 33.82 | 33.8 | 33.84 |
| 50 day SMA | 32.71 | 32.72 | 32.77 |
| 100 day SMA | 32.14 | 32.18 | 32.25 |
| 150 day SMA | 33.97 | 34.06 | 34.15 |
| 200 day SMA | 33.34 | 33.36 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.