Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 33.9 and 37.84
| Daily Target 1 | 33.22 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 41.1 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.94 (-7.37%) | 39.74 | 35.80 - 39.74 | 0.6006 times | Mon 22 December 2025 | 38.80 (2.02%) | 38.02 | 38.02 - 40.33 | 0.8697 times | Fri 19 December 2025 | 38.03 (6.5%) | 35.94 | 35.80 - 38.45 | 2.4613 times | Thu 18 December 2025 | 35.71 (9.71%) | 32.55 | 32.20 - 35.80 | 3.8696 times | Wed 17 December 2025 | 32.55 (-0.46%) | 33.57 | 32.34 - 33.89 | 0.0966 times | Tue 16 December 2025 | 32.70 (-0.12%) | 35.50 | 31.69 - 35.50 | 0.0262 times | Mon 15 December 2025 | 32.74 (6.54%) | 31.08 | 30.69 - 33.30 | 0.3891 times | Fri 12 December 2025 | 30.73 (1.42%) | 30.50 | 30.06 - 30.88 | 0.2394 times | Thu 11 December 2025 | 30.30 (-0.85%) | 30.99 | 29.59 - 30.99 | 0.0202 times | Wed 10 December 2025 | 30.56 (0.16%) | 31.12 | 29.50 - 31.12 | 1.4273 times | Tue 09 December 2025 | 30.51 (3.7%) | 30.08 | 28.50 - 31.00 | 0.6426 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 33.61 and 38.14
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.94 (-5.5%) | 38.02 | 35.80 - 40.33 | 0.5111 times | Fri 19 December 2025 | 38.03 (23.76%) | 31.08 | 30.69 - 38.45 | 2.3787 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 0.8885 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.1918 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.2135 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.3266 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.3834 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.3189 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.7878 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 3.9997 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 1.7644 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 32.16 and 44.12
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.94 (13.91%) | 31.88 | 28.37 - 40.33 | 1.4899 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.4662 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.6155 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4651 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4389 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.441 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4008 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.1723 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.55 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 0.9603 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.8115 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.55 |
| 50 day DMA | 33.44 |
| 100 day DMA | 31.97 |
| 150 day DMA | 33.47 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.15 | 34.82 |
| 12 day EMA | 34.19 | 33.87 | 32.97 |
| 20 day EMA | 33.33 | 33.05 | 32.44 |
| 35 day EMA | 33.14 | 32.97 | 32.63 |
| 50 day EMA | 33.48 | 33.38 | 33.16 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.56 | 34.35 |
| 12 day SMA | 33.17 | 32.71 | 31.9 |
| 20 day SMA | 32.11 | 31.86 | 31.43 |
| 35 day SMA | 32.55 | 32.55 | 32.49 |
| 50 day SMA | 33.44 | 33.34 | 33.18 |
| 100 day SMA | 31.97 | 31.94 | 31.89 |
| 150 day SMA | 33.47 | 33.5 | 33.51 |
| 200 day SMA | 33.28 | 33.26 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.