SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelManuf

Strong Daily Stock price targets for SelManuf 532886 are 27.1 and 29.1

Daily Target 126.77
Daily Target 227.43
Daily Target 328.766666666667
Daily Target 429.43
Daily Target 530.77

Daily price and volume Sel Manuf

Date Closing Open Range Volume
Tue 07 April 2026 28.10 (-4.78%) 29.51 28.10 - 30.10 0.1926 times
Mon 06 April 2026 29.51 (4.98%) 29.50 28.40 - 29.51 0.1115 times
Thu 02 April 2026 28.11 (-0.32%) 27.03 27.03 - 29.18 0.0176 times
Wed 01 April 2026 28.20 (4.64%) 25.65 25.65 - 28.20 0.1046 times
Mon 30 March 2026 26.95 (-3.2%) 27.84 26.81 - 29.23 0.1575 times
Fri 27 March 2026 27.84 (0.07%) 27.81 27.25 - 29.21 7.5301 times
Wed 25 March 2026 27.82 (-2.15%) 29.48 27.30 - 29.49 0.3001 times
Tue 24 March 2026 28.43 (-3.53%) 28.59 28.03 - 29.54 0.8149 times
Mon 23 March 2026 29.47 (1.62%) 27.60 27.60 - 29.70 0.0718 times
Fri 20 March 2026 29.00 (-3.11%) 29.61 28.45 - 29.61 0.6994 times
Thu 19 March 2026 29.93 (4.07%) 30.19 27.52 - 30.19 0.26 times

Daily chart SelManuf

Weekly price and charts SelManuf

Strong weekly Stock price targets for SelManuf 532886 are 27.1 and 29.1

Weekly Target 126.77
Weekly Target 227.43
Weekly Target 328.766666666667
Weekly Target 429.43
Weekly Target 530.77

Weekly price and volumes for Sel Manuf

Date Closing Open Range Volume
Tue 07 April 2026 28.10 (-0.04%) 29.50 28.10 - 30.10 0.0806 times
Thu 02 April 2026 28.11 (0.97%) 27.84 25.65 - 29.23 0.0741 times
Fri 27 March 2026 27.84 (-4%) 27.60 27.25 - 29.70 2.3099 times
Fri 20 March 2026 29.00 (-1.26%) 29.60 27.52 - 30.37 2.2533 times
Fri 13 March 2026 29.37 (-5.23%) 30.01 28.20 - 31.90 3.2193 times
Fri 06 March 2026 30.99 (3.27%) 28.86 27.02 - 31.00 1.1818 times
Fri 27 February 2026 30.01 (-8.67%) 32.20 27.95 - 33.90 0.2204 times
Fri 20 February 2026 32.86 (6.93%) 32.24 29.30 - 32.86 0.3599 times
Fri 13 February 2026 30.73 (1.92%) 30.25 28.51 - 31.99 0.068 times
Fri 06 February 2026 30.15 (8.53%) 27.35 27.10 - 30.15 0.2327 times
Fri 30 January 2026 27.78 (0.11%) 27.05 26.42 - 29.67 0.2524 times

weekly chart SelManuf

Monthly price and charts SelManuf

Strong monthly Stock price targets for SelManuf 532886 are 26.88 and 31.33

Monthly Target 123.5
Monthly Target 225.8
Monthly Target 327.95
Monthly Target 430.25
Monthly Target 532.4

Monthly price and volumes Sel Manuf

Date Closing Open Range Volume
Tue 07 April 2026 28.10 (4.27%) 25.65 25.65 - 30.10 0.0392 times
Mon 30 March 2026 26.95 (-10.2%) 28.86 26.81 - 31.90 3.1272 times
Fri 27 February 2026 30.01 (8.03%) 27.35 27.10 - 33.90 0.3059 times
Fri 30 January 2026 27.78 (-9.57%) 30.72 26.42 - 31.99 0.294 times
Wed 31 December 2025 30.72 (-2.63%) 31.88 28.37 - 40.33 1.6336 times
Fri 28 November 2025 31.55 (-12.34%) 36.99 29.12 - 37.10 0.5329 times
Fri 31 October 2025 35.99 (20.77%) 31.27 26.67 - 44.22 2.6859 times
Tue 30 September 2025 29.80 (0.85%) 28.18 28.00 - 32.03 0.4776 times
Fri 29 August 2025 29.55 (-5.29%) 32.70 28.87 - 32.70 0.4508 times
Thu 31 July 2025 31.20 (-12.99%) 36.98 29.72 - 36.98 0.4529 times
Mon 30 June 2025 35.86 (-7.17%) 39.40 33.11 - 40.37 0.4115 times

monthly chart SelManuf

DMA SMA EMA moving averages of Sel Manuf 532886

DMA (daily moving average) of Sel Manuf 532886

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.51
20 day DMA 29.12
35 day DMA 29.77
50 day DMA 29.42
100 day DMA 30.43
150 day DMA 31.09
200 day DMA 31.64

EMA (exponential moving average) of Sel Manuf 532886

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.5328.04
12 day EMA28.5828.6728.52
20 day EMA28.928.9828.92
35 day EMA29.0829.1429.12
50 day EMA29.2829.3329.32

SMA (simple moving average) of Sel Manuf 532886

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1227.78
12 day SMA28.5128.6928.63
20 day SMA29.1229.229.14
35 day SMA29.7729.8129.85
50 day SMA29.4229.4329.44
100 day SMA30.4330.4930.55
150 day SMA31.0931.1131.12
200 day SMA31.6431.6831.72
Back to top | Use Dark Theme