Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 30.29 and 34.1
| Daily Target 1 | 29.49 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 37.11 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.70 (-0.12%) | 35.50 | 31.69 - 35.50 | 0.0835 times | Mon 15 December 2025 | 32.74 (6.54%) | 31.08 | 30.69 - 33.30 | 1.2407 times | Fri 12 December 2025 | 30.73 (1.42%) | 30.50 | 30.06 - 30.88 | 0.7634 times | Thu 11 December 2025 | 30.30 (-0.85%) | 30.99 | 29.59 - 30.99 | 0.0644 times | Wed 10 December 2025 | 30.56 (0.16%) | 31.12 | 29.50 - 31.12 | 4.5515 times | Tue 09 December 2025 | 30.51 (3.7%) | 30.08 | 28.50 - 31.00 | 2.0492 times | Mon 08 December 2025 | 29.42 (-3.54%) | 31.50 | 29.33 - 31.50 | 0.7219 times | Fri 05 December 2025 | 30.50 (4.88%) | 29.24 | 29.23 - 30.50 | 0.1507 times | Thu 04 December 2025 | 29.08 (-2.35%) | 28.37 | 28.37 - 30.18 | 0.2789 times | Wed 03 December 2025 | 29.78 (-1.33%) | 28.88 | 28.88 - 31.00 | 0.0958 times | Tue 02 December 2025 | 30.18 (-1.21%) | 31.98 | 30.07 - 31.98 | 0.6575 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 31.7 and 36.51
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.70 (6.41%) | 31.08 | 30.69 - 35.50 | 0.1601 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 0.9851 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.2126 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.2367 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.3621 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.4251 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.3535 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.8735 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 4.4348 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 1.9563 times | Fri 10 October 2025 | 30.45 (0.3%) | 30.36 | 28.91 - 31.18 | 0.414 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 30.54 and 37.67
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.70 (3.65%) | 31.88 | 28.37 - 35.50 | 0.5123 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.5198 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.9159 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.5185 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4894 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4917 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4468 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.307 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.728 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 1.0706 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.9047 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.67 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.86 |
| 100 day DMA | 31.88 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.19 | 30.42 |
| 12 day EMA | 31.18 | 30.9 | 30.57 |
| 20 day EMA | 31.32 | 31.17 | 31 |
| 35 day EMA | 31.69 | 31.63 | 31.56 |
| 50 day EMA | 32.47 | 32.46 | 32.45 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 30.97 | 30.3 |
| 12 day SMA | 30.59 | 30.49 | 30.4 |
| 20 day SMA | 30.67 | 30.66 | 30.64 |
| 35 day SMA | 32.71 | 33.03 | 33.3 |
| 50 day SMA | 32.86 | 32.8 | 32.73 |
| 100 day SMA | 31.88 | 31.9 | 31.92 |
| 150 day SMA | 33.53 | 33.55 | 33.57 |
| 200 day SMA | 33.18 | 33.19 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.