Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 25.78 and 27.88
| Daily Target 1 | 25.16 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 29.36 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.65 (-1.85%) | 28.11 | 26.01 - 28.11 | 1.0839 times |
| Wed 26 March 2025 | 28.17 (-4.48%) | 29.48 | 28.02 - 29.70 | 0.6553 times |
| Tue 25 March 2025 | 29.49 (-1.7%) | 31.49 | 29.35 - 31.49 | 2.7415 times |
| Mon 24 March 2025 | 30.00 (0.33%) | 29.45 | 29.35 - 30.39 | 0.4339 times |
| Fri 21 March 2025 | 29.90 (-0.33%) | 31.50 | 29.13 - 31.50 | 0.3471 times |
| Thu 20 March 2025 | 30.00 (0.4%) | 29.50 | 29.00 - 30.39 | 0.1391 times |
| Wed 19 March 2025 | 29.88 (-1.19%) | 29.64 | 28.73 - 31.04 | 3.8028 times |
| Tue 18 March 2025 | 30.24 (-3.51%) | 32.35 | 30.00 - 32.35 | 0.255 times |
| Mon 17 March 2025 | 31.34 (0.58%) | 31.66 | 29.61 - 32.58 | 0.3585 times |
| Thu 13 March 2025 | 31.16 (4.99%) | 31.16 | 30.30 - 31.16 | 0.1829 times |
| Wed 12 March 2025 | 29.68 (-1.03%) | 28.65 | 28.65 - 31.48 | 0.2811 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 24.09 and 29.57
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 28.383333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.65 (-7.53%) | 29.45 | 26.01 - 31.49 | 1.7503 times |
| Fri 21 March 2025 | 29.90 (-4.04%) | 31.66 | 28.73 - 32.58 | 1.746 times |
| Thu 13 March 2025 | 31.16 (13.31%) | 28.10 | 28.10 - 31.48 | 0.1667 times |
| Fri 07 March 2025 | 27.50 (4.76%) | 27.47 | 25.01 - 27.74 | 0.3353 times |
| Fri 28 February 2025 | 26.25 (-19.11%) | 33.00 | 26.05 - 33.00 | 1.8158 times |
| Fri 21 February 2025 | 32.45 (2.37%) | 30.91 | 29.00 - 34.57 | 0.5078 times |
| Fri 14 February 2025 | 31.70 (-13.41%) | 37.34 | 31.14 - 38.83 | 0.4265 times |
| Fri 07 February 2025 | 36.61 (3.16%) | 35.74 | 33.60 - 39.11 | 0.6287 times |
| Fri 31 January 2025 | 35.49 (-0.67%) | 35.63 | 32.29 - 36.97 | 1.5508 times |
| Fri 24 January 2025 | 35.73 (-7.72%) | 39.60 | 34.60 - 39.79 | 1.0722 times |
| Fri 17 January 2025 | 38.72 (0.62%) | 39.20 | 36.01 - 41.85 | 1.0453 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 26.33 and 33.9
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 0.3609 times |
| Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.305 times |
| Fri 31 January 2025 | 35.49 (-21.12%) | 44.85 | 32.29 - 48.00 | 0.4523 times |
| Tue 31 December 2024 | 44.99 (-13.58%) | 54.66 | 44.05 - 54.66 | 1.4253 times |
| Fri 29 November 2024 | 52.06 (14.57%) | 45.53 | 40.06 - 52.06 | 0.2996 times |
| Thu 31 October 2024 | 45.44 (-18.54%) | 54.10 | 43.50 - 59.25 | 0.5778 times |
| Mon 30 September 2024 | 55.78 (-12.86%) | 65.29 | 54.71 - 65.29 | 0.6862 times |
| Fri 30 August 2024 | 64.01 (10.71%) | 57.01 | 47.00 - 89.94 | 4.8667 times |
| Wed 31 July 2024 | 57.82 (-4.03%) | 61.46 | 57.02 - 63.00 | 0.4821 times |
| Fri 28 June 2024 | 60.25 (-7.82%) | 67.80 | 58.82 - 69.00 | 0.5442 times |
| Fri 31 May 2024 | 65.36 (-14.75%) | 76.00 | 65.12 - 78.13 | 0.3205 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.79 |
| 20 day DMA | 28.75 |
| 35 day DMA | 30.76 |
| 50 day DMA | 32.36 |
| 100 day DMA | 38.98 |
| 150 day DMA | 44.61 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 29.28 | 29.84 |
| 12 day EMA | 29.24 | 29.53 | 29.78 |
| 20 day EMA | 29.69 | 29.91 | 30.09 |
| 35 day EMA | 31.02 | 31.22 | 31.4 |
| 50 day EMA | 32.55 | 32.75 | 32.94 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.51 | 29.85 |
| 12 day SMA | 29.79 | 29.87 | 29.81 |
| 20 day SMA | 28.75 | 28.89 | 28.99 |
| 35 day SMA | 30.76 | 30.94 | 31.11 |
| 50 day SMA | 32.36 | 32.55 | 32.72 |
| 100 day SMA | 38.98 | 39.15 | 39.33 |
| 150 day SMA | 44.61 | 44.86 | 45.11 |
| 200 day SMA | 49.05 | 49.24 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.