Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 4.23 and 4.23

Daily Target 14.23
Daily Target 24.23
Daily Target 34.23
Daily Target 44.23
Daily Target 54.23

Daily price and volume Ntl

Date Closing Open Range Volume
Mon 15 April 2024 4.23 (-4.94%) 4.23 4.23 - 4.23 0.0559 times
Mon 08 April 2024 4.45 (-4.91%) 4.45 4.45 - 4.45 0.0821 times
Wed 03 April 2024 4.68 (4.93%) 4.68 4.50 - 4.68 1.907 times
Tue 02 April 2024 4.46 (4.94%) 4.46 4.06 - 4.46 2.0559 times
Mon 01 April 2024 4.25 (4.94%) 4.25 4.17 - 4.25 2.0336 times
Thu 28 March 2024 4.05 (4.92%) 4.05 4.05 - 4.05 0.6587 times
Wed 27 March 2024 3.86 (4.89%) 3.86 3.86 - 3.86 1.221 times
Tue 26 March 2024 3.68 (4.84%) 3.68 3.68 - 3.68 0.872 times
Fri 22 March 2024 3.51 (5.41%) 3.55 3.33 - 3.55 0.9015 times
Wed 05 January 2022 3.33 (-4.86%) 3.33 3.33 - 3.33 0.2123 times
Tue 04 January 2022 3.50 (-4.89%) 3.50 3.50 - 3.50 0.0317 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 4.23 and 4.23

Weekly Target 14.23
Weekly Target 24.23
Weekly Target 34.23
Weekly Target 44.23
Weekly Target 54.23

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Mon 15 April 2024 4.23 (-4.94%) 4.23 4.23 - 4.23 0.0188 times
Mon 08 April 2024 4.45 (-4.91%) 4.45 4.45 - 4.45 0.0275 times
Wed 03 April 2024 4.68 (15.56%) 4.25 4.06 - 4.68 2.0127 times
Thu 28 March 2024 4.05 (15.38%) 3.68 3.68 - 4.05 0.9236 times
Fri 22 March 2024 3.51 (-9.3%) 3.70 3.33 - 4.04 0.4597 times
Fri 31 December 2021 3.87 (26.89%) 3.20 3.19 - 3.87 2.7469 times
Fri 24 December 2021 3.05 (12.55%) 2.82 2.46 - 3.05 1.5708 times
Fri 17 December 2021 2.71 (22.62%) 2.30 2.15 - 2.71 1.4378 times
Fri 10 December 2021 2.21 (-0.45%) 2.33 2.10 - 2.33 0.4437 times
Fri 03 December 2021 2.22 (-3.06%) 2.39 1.96 - 2.39 0.3585 times
Fri 26 November 2021 2.29 (1.33%) 2.35 2.06 - 2.40 0.9798 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 3.84 and 4.46

Monthly Target 13.7
Monthly Target 23.97
Monthly Target 34.3233333333333
Monthly Target 44.59
Monthly Target 54.94

Monthly price and volumes Ntl

Date Closing Open Range Volume
Mon 15 April 2024 4.23 (4.44%) 4.25 4.06 - 4.68 0.8122 times
Thu 28 March 2024 4.05 (21.62%) 3.55 3.33 - 4.05 0.4837 times
Wed 05 January 2022 3.33 (-13.95%) 3.70 3.33 - 4.04 0.062 times
Fri 31 December 2021 3.87 (81.69%) 2.11 1.96 - 3.87 2.5224 times
Tue 30 November 2021 2.13 (1.43%) 2.12 1.90 - 2.40 1.3488 times
Fri 29 October 2021 2.10 (3.45%) 2.03 1.94 - 3.23 0.9879 times
Thu 30 September 2021 2.03 (-16.8%) 2.33 1.90 - 2.52 0.2936 times
Tue 31 August 2021 2.44 (1.24%) 2.35 2.24 - 3.48 1.6807 times
Fri 30 July 2021 2.41 (83.97%) 1.31 1.26 - 2.41 1.4325 times
Wed 30 June 2021 1.31 (32.32%) 0.95 0.92 - 1.45 0.3763 times
Mon 31 May 2021 0.99 (20.73%) 0.82 0.70 - 0.99 0.1472 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 4.41
12 day DMA 3.97
20 day DMA 3.7
35 day DMA 3.12
50 day DMA 2.83
100 day DMA 2.59
150 day DMA 2.38
200 day DMA 2.01

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.354.3
12 day EMA4.033.993.91
20 day EMA3.743.693.61
35 day EMA3.353.33.23
50 day EMA2.932.882.82

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA4.414.384.26
12 day SMA3.973.943.88
20 day SMA3.73.623.53
35 day SMA3.123.062.99
50 day SMA2.832.792.75
100 day SMA2.592.572.55
150 day SMA2.382.362.34
200 day SMA2.0121.98
Back to top | Use Dark Theme