Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 24.41 and 24.41

Daily Target 124.41
Daily Target 224.41
Daily Target 324.41
Daily Target 424.41
Daily Target 524.41

Daily price and volume Ntl

Date Closing Open Range Volume
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.018 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 3.5499 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 1.4204 times
Fri 08 May 2026 25.59 (4.96%) 25.59 25.59 - 25.59 0.3109 times
Thu 07 May 2026 24.38 (5%) 24.38 24.38 - 24.38 0.2661 times
Wed 06 May 2026 23.22 (4.97%) 23.22 23.22 - 23.22 0.0802 times
Tue 05 May 2026 22.12 (4.98%) 22.12 22.12 - 22.12 0.1634 times
Mon 04 May 2026 21.07 (4.98%) 20.07 20.07 - 21.07 0.9977 times
Mon 27 April 2026 20.07 (4.97%) 19.20 18.76 - 20.07 1.6196 times
Mon 20 April 2026 19.12 (5%) 18.50 17.50 - 19.12 1.5737 times
Mon 13 April 2026 18.21 (4.96%) 17.47 16.49 - 18.21 0.794 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 24.41 and 24.41

Weekly Target 124.41
Weekly Target 224.41
Weekly Target 324.41
Weekly Target 424.41
Weekly Target 524.41

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.0116 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 2.295 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 0.9183 times
Fri 08 May 2026 25.59 (27.5%) 20.07 20.07 - 25.59 1.1756 times
Mon 27 April 2026 20.07 (4.97%) 19.20 18.76 - 20.07 1.0471 times
Mon 20 April 2026 19.12 (5%) 18.50 17.50 - 19.12 1.0174 times
Mon 13 April 2026 18.21 (4.96%) 17.47 16.49 - 18.21 0.5133 times
Mon 06 April 2026 17.35 (4.9%) 15.72 15.72 - 17.36 0.7041 times
Mon 30 March 2026 16.54 (0.55%) 15.63 15.63 - 17.27 1.026 times
Mon 23 March 2026 16.45 (4.38%) 16.54 15.05 - 16.54 1.2915 times
Mon 16 March 2026 15.76 (4.58%) 15.00 14.32 - 15.82 2.2995 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 22.24 and 30.37

Monthly Target 116.1
Monthly Target 220.25
Monthly Target 324.226666666667
Monthly Target 428.38
Monthly Target 532.36

Monthly price and volumes Ntl

Date Closing Open Range Volume
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.4109 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.0523 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.4731 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6289 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.7336 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1719 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.1811 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2213 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.1607 times
Mon 26 August 2024 3.41 (31.15%) 2.73 2.73 - 3.63 0.9662 times
Mon 29 July 2024 2.60 (-21.69%) 3.16 2.59 - 3.16 0.1505 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 25.39
12 day DMA 22.34
20 day DMA 19.27
35 day DMA 14.71
50 day DMA 11.48
100 day DMA 7.32
150 day DMA 5.74
200 day DMA 4.91

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.9324.55
12 day EMA22.4322.0721.41
20 day EMA19.8519.3718.7
35 day EMA15.9815.4814.88
50 day EMA12.1711.6711.1

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.1524.43
12 day SMA22.3421.6920.92
20 day SMA19.2718.6417.92
35 day SMA14.7114.1713.59
50 day SMA11.4811.0610.61
100 day SMA7.327.126.9
150 day SMA5.745.595.43
200 day SMA4.914.814.69
Back to top | Use Dark Theme