Login or Join
HomepageNtl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl
Strong Daily Stock price targets for Ntl 532887 are 9.42 and 9.93
| Daily Target 1 | 9 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.02 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9.65 (0.73%) | 9.19 | 9.19 - 9.70 | 0.1392 times | Wed 11 November 2026 | 9.58 (-4.3%) | 10.00 | 9.52 - 10.25 | 0.4718 times | Mon 09 November 2026 | 10.01 (-12.58%) | 10.30 | 10.00 - 10.48 | 0.1586 times | Fri 30 October 2026 | 11.45 (1.33%) | 11.30 | 10.90 - 11.50 | 0.0177 times | Thu 29 October 2026 | 11.30 (4.53%) | 11.00 | 10.67 - 11.35 | 1.4886 times | Wed 28 October 2026 | 10.81 (2.56%) | 10.70 | 10.25 - 10.93 | 0.6282 times | Tue 27 October 2026 | 10.54 (-3.57%) | 10.93 | 10.39 - 10.93 | 1.4993 times | Mon 26 October 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.95 | 4.1706 times | Fri 23 October 2026 | 11.50 (-3.52%) | 12.15 | 11.33 - 12.15 | 0.5404 times | Thu 22 October 2026 | 11.92 (-4.26%) | 12.01 | 11.84 - 12.29 | 0.8856 times | Wed 21 October 2026 | 12.45 (-4.96%) | 13.30 | 12.45 - 13.30 | 1.743 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 8.78 and 10.07
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9.65 (-15.72%) | 10.30 | 9.19 - 10.48 | 0.1732 times | Fri 30 October 2026 | 11.45 (-0.43%) | 10.93 | 10.25 - 11.50 | 1.7567 times | Fri 23 October 2026 | 11.50 (-13.08%) | 13.03 | 11.33 - 13.50 | 0.7341 times | Fri 16 October 2026 | 13.23 (-5.36%) | 12.43 | 12.21 - 13.60 | 0.388 times | Tue 06 October 2026 | 13.98 (-9.46%) | 14.81 | 13.94 - 15.43 | 0.141 times | Thu 01 October 2026 | 15.44 (3.76%) | 15.60 | 14.80 - 16.32 | 1.953 times | Fri 25 September 2026 | 14.88 (27.4%) | 11.79 | 11.12 - 14.88 | 2.922 times | Fri 18 September 2026 | 11.68 (-0.09%) | 11.95 | 11.06 - 11.95 | 0.7165 times | Fri 11 September 2026 | 11.69 (7.44%) | 11.39 | 10.71 - 12.60 | 0.5778 times | Fri 04 September 2026 | 10.88 (-18.5%) | 13.10 | 10.47 - 13.78 | 0.6377 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.01 | 12.59 - 15.20 | 1.286 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 8.78 and 10.07
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9.65 (-15.72%) | 10.30 | 9.19 - 10.48 | 0.0154 times | Fri 30 October 2026 | 11.45 (-22.79%) | 15.26 | 10.25 - 16.00 | 0.3345 times | Tue 29 September 2026 | 14.83 (16.86%) | 12.50 | 10.47 - 16.32 | 0.5331 times | Mon 31 August 2026 | 12.69 (-19.38%) | 14.96 | 12.59 - 18.50 | 0.5044 times | Mon 27 July 2026 | 15.74 (-16.76%) | 17.97 | 11.81 - 18.80 | 0.945 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.0199 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.6435 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.2258 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 4.0458 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.7326 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 2.0195 times |
Indicator Analysis of Ntl
Please login to view indicator analysis. or View indicator analysis of Ntl 532887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 11.1 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.76 |
| 100 day DMA | 14.99 |
| 150 day DMA | 11.54 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.44 | 10.87 |
| 12 day EMA | 10.99 | 11.23 | 11.53 |
| 20 day EMA | 11.6 | 11.81 | 12.05 |
| 35 day EMA | 12.26 | 12.41 | 12.58 |
| 50 day EMA | 12.81 | 12.94 | 13.08 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.63 | 10.82 |
| 12 day SMA | 11.1 | 11.4 | 11.72 |
| 20 day SMA | 12.1 | 12.36 | 12.66 |
| 35 day SMA | 12.41 | 12.46 | 12.49 |
| 50 day SMA | 12.76 | 12.92 | 13.07 |
| 100 day SMA | 14.99 | 15 | 15.01 |
| 150 day SMA | 11.54 | 11.5 | 11.46 |
| 200 day SMA | 9.45 | 9.42 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.