Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 10.22 and 10.22

Daily Target 110.22
Daily Target 210.22
Daily Target 310.22
Daily Target 410.22
Daily Target 510.22

Daily price and volume Ntl

Date Closing Open Range Volume
Mon 09 February 2026 10.22 (4.93%) 10.22 10.22 - 10.22 0.6972 times
Mon 02 February 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.4553 times
Tue 27 January 2026 9.28 (4.98%) 9.28 9.28 - 9.28 0.7239 times
Mon 19 January 2026 8.84 (4.99%) 8.84 8.84 - 8.84 1.2722 times
Mon 12 January 2026 8.42 (4.47%) 8.25 7.67 - 8.46 4.4372 times
Mon 05 January 2026 8.06 (4.95%) 8.06 7.30 - 8.06 2.2396 times
Thu 01 January 2026 7.68 (4.92%) 7.68 7.68 - 7.68 0.0175 times
Wed 31 December 2025 7.32 (4.87%) 7.32 7.32 - 7.32 0.0891 times
Tue 30 December 2025 6.98 (4.96%) 6.98 6.98 - 6.98 0.023 times
Mon 29 December 2025 6.65 (4.89%) 6.65 6.65 - 6.65 0.045 times
Fri 26 December 2025 6.34 (4.97%) 6.34 6.34 - 6.34 0.2612 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 10.22 and 10.22

Weekly Target 110.22
Weekly Target 210.22
Weekly Target 310.22
Weekly Target 410.22
Weekly Target 510.22

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Mon 09 February 2026 10.22 (4.93%) 10.22 10.22 - 10.22 0.6201 times
Mon 02 February 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.405 times
Tue 27 January 2026 9.28 (10.21%) 8.84 8.84 - 9.28 1.7754 times
Mon 12 January 2026 8.42 (4.47%) 8.25 7.67 - 8.46 3.9467 times
Mon 05 January 2026 8.06 (4.95%) 8.06 7.30 - 8.06 1.992 times
Thu 01 January 2026 7.68 (21.14%) 6.65 6.65 - 7.68 0.1553 times
Fri 26 December 2025 6.34 (30.45%) 5.10 5.10 - 6.34 0.6268 times
Mon 25 November 2024 4.86 (4.97%) 4.86 4.86 - 4.86 0.024 times
Fri 22 November 2024 4.63 (21.52%) 4.00 4.00 - 4.63 0.3483 times
Thu 14 November 2024 3.81 (20.95%) 3.30 3.30 - 3.81 0.1063 times
Fri 08 November 2024 3.15 (7.88%) 2.78 2.78 - 3.15 0.3287 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 9.98 and 10.46

Monthly Target 19.58
Monthly Target 29.9
Monthly Target 310.06
Monthly Target 410.38
Monthly Target 510.54

Monthly price and volumes Ntl

Date Closing Open Range Volume
Mon 09 February 2026 10.22 (10.13%) 9.74 9.74 - 10.22 0.4533 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 3.4182 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.339 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.357 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.4364 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.3168 times
Mon 26 August 2024 3.41 (31.15%) 2.73 2.73 - 3.63 1.905 times
Mon 29 July 2024 2.60 (-21.69%) 3.16 2.59 - 3.16 0.2968 times
Thu 27 June 2024 3.32 (-8.54%) 3.45 2.32 - 3.45 2.4686 times
Mon 27 May 2024 3.63 (-9.7%) 3.82 3.63 - 3.82 0.0089 times
Mon 29 April 2024 4.02 (-0.74%) 4.25 4.02 - 4.68 1.5559 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 9.3
12 day DMA 7.96
20 day DMA 6.62
35 day DMA 5.11
50 day DMA 4.49
100 day DMA 3.83
150 day DMA 3.31
200 day DMA 3.08

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA9.358.918.49
12 day EMA8.117.737.36
20 day EMA7.086.756.44
35 day EMA5.915.665.42
50 day EMA4.874.654.44

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA9.38.878.46
12 day SMA7.967.597.21
20 day SMA6.626.295.97
35 day SMA5.114.914.72
50 day SMA4.494.364.23
100 day SMA3.833.753.67
150 day SMA3.313.263.21
200 day SMA3.083.042.99
Back to top | Use Dark Theme