Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 6.04 and 6.04

Daily Target 16.04
Daily Target 26.04
Daily Target 36.04
Daily Target 46.04
Daily Target 56.04

Daily price and volume Ntl

Date Closing Open Range Volume
Wed 24 December 2025 6.04 (4.86%) 6.04 6.04 - 6.04 0.1403 times
Tue 23 December 2025 5.76 (12.94%) 5.49 5.49 - 5.76 2.0475 times
Mon 02 December 2024 5.10 (4.94%) 5.10 5.10 - 5.10 2.4218 times
Mon 25 November 2024 4.86 (4.97%) 4.86 4.86 - 4.86 0.2809 times
Fri 22 November 2024 4.63 (4.99%) 4.63 4.63 - 4.63 1.2055 times
Thu 21 November 2024 4.41 (5%) 4.41 4.41 - 4.41 0.3018 times
Tue 19 November 2024 4.20 (5%) 4.20 4.20 - 4.20 0.6366 times
Mon 18 November 2024 4.00 (4.99%) 4.00 4.00 - 4.00 1.9259 times
Thu 14 November 2024 3.81 (4.96%) 3.81 3.81 - 3.81 0.1081 times
Wed 13 November 2024 3.63 (4.91%) 3.63 3.63 - 3.63 0.9318 times
Tue 12 November 2024 3.46 (4.85%) 3.46 3.46 - 3.46 0.0001 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 5.57 and 6.51

Weekly Target 14.79
Weekly Target 25.41
Weekly Target 35.7266666666667
Weekly Target 46.35
Weekly Target 56.67

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Wed 24 December 2025 6.04 (24.28%) 5.10 5.10 - 6.04 1.7898 times
Mon 25 November 2024 4.86 (4.97%) 4.86 4.86 - 4.86 0.1091 times
Fri 22 November 2024 4.63 (21.52%) 4.00 4.00 - 4.63 1.5802 times
Thu 14 November 2024 3.81 (20.95%) 3.30 3.30 - 3.81 0.4823 times
Fri 08 November 2024 3.15 (7.88%) 2.78 2.78 - 3.15 1.4915 times
Mon 28 October 2024 2.92 (-4.89%) 2.92 2.92 - 2.92 0.517 times
Mon 21 October 2024 3.07 (-4.95%) 3.23 3.07 - 3.23 0.0581 times
Mon 14 October 2024 3.23 (-4.72%) 3.23 3.23 - 3.23 0.164 times
Tue 08 October 2024 3.39 (15.31%) 3.23 3.23 - 3.39 0.5183 times
Thu 03 October 2024 2.94 (4.63%) 2.67 2.54 - 2.94 3.2897 times
Mon 23 September 2024 2.81 (-4.1%) 2.81 2.79 - 2.81 0.1743 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 5.57 and 6.51

Monthly Target 14.79
Monthly Target 25.41
Monthly Target 35.7266666666667
Monthly Target 46.35
Monthly Target 56.67

Monthly price and volumes Ntl

Date Closing Open Range Volume
Wed 24 December 2025 6.04 (24.28%) 5.10 5.10 - 6.04 0.2065 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.4227 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.5167 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.3751 times
Mon 26 August 2024 3.41 (31.15%) 2.73 2.73 - 3.63 2.2555 times
Mon 29 July 2024 2.60 (-21.69%) 3.16 2.59 - 3.16 0.3514 times
Thu 27 June 2024 3.32 (-8.54%) 3.45 2.32 - 3.45 2.9227 times
Mon 27 May 2024 3.63 (-9.7%) 3.82 3.63 - 3.82 0.0105 times
Mon 29 April 2024 4.02 (-0.74%) 4.25 4.02 - 4.68 1.8421 times
Thu 28 March 2024 4.05 (21.62%) 3.55 3.33 - 4.05 1.0969 times
Wed 05 January 2022 3.33 (-13.95%) 3.70 3.33 - 4.04 0.1405 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 5.28
12 day DMA 4.43
20 day DMA 3.91
35 day DMA 3.53
50 day DMA 3.3
100 day DMA 3.18
150 day DMA 2.88
200 day DMA 2.71

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA5.375.034.67
12 day EMA4.654.44.15
20 day EMA4.214.023.84
35 day EMA3.783.653.53
50 day EMA3.473.363.26

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA5.284.954.64
12 day SMA4.434.193.96
20 day SMA3.913.743.59
35 day SMA3.533.433.35
50 day SMA3.33.233.17
100 day SMA3.183.143.1
150 day SMA2.882.862.84
200 day SMA2.712.682.66
Back to top | Use Dark Theme