Login or Join
HomepageNtl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl
Strong Daily Stock price targets for Ntl 532887 are 13.98 and 14.38
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.45 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.18 (4.96%) | 14.16 | 13.78 - 14.18 | 1.6818 times | Wed 23 September 2026 | 13.51 (4.97%) | 13.49 | 13.00 - 13.51 | 2.532 times | Tue 22 September 2026 | 12.87 (4.98%) | 12.87 | 12.11 - 12.87 | 1.6571 times | Mon 21 September 2026 | 12.26 (4.97%) | 11.79 | 11.12 - 12.26 | 1.3552 times | Fri 18 September 2026 | 11.68 (2.46%) | 11.68 | 11.68 - 11.68 | 0.0005 times | Thu 17 September 2026 | 11.40 (-0.26%) | 11.50 | 11.07 - 11.62 | 0.2345 times | Wed 16 September 2026 | 11.43 (-1.8%) | 11.80 | 11.06 - 11.80 | 1.2026 times | Tue 15 September 2026 | 11.64 (-0.43%) | 11.95 | 11.11 - 11.95 | 0.6159 times | Fri 11 September 2026 | 11.69 (-4.1%) | 12.38 | 11.59 - 12.38 | 0.3517 times | Thu 10 September 2026 | 12.19 (0.83%) | 11.96 | 11.65 - 12.60 | 0.3686 times | Wed 09 September 2026 | 12.09 (0.83%) | 12.55 | 11.70 - 12.55 | 0.1719 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 12.65 and 15.71
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.18 (21.4%) | 11.79 | 11.12 - 14.18 | 1.8535 times | Fri 18 September 2026 | 11.68 (-0.09%) | 11.95 | 11.06 - 11.95 | 0.5267 times | Fri 11 September 2026 | 11.69 (7.44%) | 11.39 | 10.71 - 12.60 | 0.4247 times | Fri 04 September 2026 | 10.88 (-18.5%) | 13.10 | 10.47 - 13.78 | 0.4688 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.01 | 12.59 - 15.20 | 0.9453 times | Fri 21 August 2026 | 15.40 (-10.72%) | 16.41 | 15.39 - 18.50 | 0.9342 times | Fri 14 August 2026 | 17.25 (15.31%) | 14.22 | 14.22 - 17.27 | 2.2086 times | Mon 03 August 2026 | 14.96 (-4.96%) | 14.96 | 14.96 - 14.96 | 0.0032 times | Mon 27 July 2026 | 15.74 (-4.95%) | 15.75 | 15.74 - 16.22 | 0.6935 times | Wed 22 July 2026 | 16.56 (15.16%) | 15.09 | 14.40 - 16.63 | 1.9414 times | Fri 17 July 2026 | 14.38 (4.51%) | 13.08 | 11.81 - 14.38 | 1.7721 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 12.33 and 16.04
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.18 (11.74%) | 12.50 | 10.47 - 14.18 | 0.3315 times | Mon 31 August 2026 | 12.69 (-19.38%) | 14.96 | 12.59 - 18.50 | 0.4302 times | Mon 27 July 2026 | 15.74 (-16.76%) | 17.97 | 11.81 - 18.80 | 0.8059 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.017 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.4017 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.0454 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.4505 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6248 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.7223 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.1708 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.1799 times |
Indicator Analysis of Ntl
Please login to view indicator analysis. or View indicator analysis of Ntl 532887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.14 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.62 |
| 150 day DMA | 10.09 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.62 | 12.18 |
| 12 day EMA | 12.62 | 12.34 | 12.13 |
| 20 day EMA | 12.79 | 12.64 | 12.55 |
| 35 day EMA | 13.43 | 13.39 | 13.38 |
| 50 day EMA | 14.45 | 14.46 | 14.5 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.34 | 11.93 |
| 12 day SMA | 12.24 | 12.01 | 11.8 |
| 20 day SMA | 12.14 | 12.11 | 12.15 |
| 35 day SMA | 13.64 | 13.71 | 13.78 |
| 50 day SMA | 13.97 | 14.06 | 14.19 |
| 100 day SMA | 13.62 | 13.51 | 13.41 |
| 150 day SMA | 10.09 | 10.03 | 9.97 |
| 200 day SMA | 8.27 | 8.21 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.