Login or Join
HomepageNtl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl
Strong Daily Stock price targets for Ntl 532887 are 6.34 and 6.34
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.34 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 2.3041 times | Wed 24 December 2025 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.119 times | Tue 23 December 2025 | 5.76 (12.94%) | 5.49 | 5.49 - 5.76 | 1.7376 times | Mon 02 December 2024 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 2.0553 times | Mon 25 November 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 0.2384 times | Fri 22 November 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 1.0231 times | Thu 21 November 2024 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.2561 times | Tue 19 November 2024 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.5402 times | Mon 18 November 2024 | 4.00 (4.99%) | 4.00 | 4.00 - 4.00 | 1.6345 times | Thu 14 November 2024 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.0917 times | Wed 13 November 2024 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.7908 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 5.72 and 6.96
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (30.45%) | 5.10 | 5.10 - 6.34 | 2.5727 times | Mon 25 November 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 0.0987 times | Fri 22 November 2024 | 4.63 (21.52%) | 4.00 | 4.00 - 4.63 | 1.4295 times | Thu 14 November 2024 | 3.81 (20.95%) | 3.30 | 3.30 - 3.81 | 0.4363 times | Fri 08 November 2024 | 3.15 (7.88%) | 2.78 | 2.78 - 3.15 | 1.3492 times | Mon 28 October 2024 | 2.92 (-4.89%) | 2.92 | 2.92 - 2.92 | 0.4677 times | Mon 21 October 2024 | 3.07 (-4.95%) | 3.23 | 3.07 - 3.23 | 0.0525 times | Mon 14 October 2024 | 3.23 (-4.72%) | 3.23 | 3.23 - 3.23 | 0.1483 times | Tue 08 October 2024 | 3.39 (15.31%) | 3.23 | 3.23 - 3.39 | 0.4689 times | Thu 03 October 2024 | 2.94 (4.63%) | 2.67 | 2.54 - 2.94 | 2.976 times | Mon 23 September 2024 | 2.81 (-4.1%) | 2.81 | 2.79 - 2.81 | 0.1576 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 5.72 and 6.96
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (30.45%) | 5.10 | 5.10 - 6.34 | 0.3242 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.4176 times | Mon 28 October 2024 | 2.92 (9.36%) | 2.74 | 2.54 - 3.39 | 0.5104 times | Mon 30 September 2024 | 2.67 (-21.7%) | 3.24 | 2.67 - 3.34 | 0.3706 times | Mon 26 August 2024 | 3.41 (31.15%) | 2.73 | 2.73 - 3.63 | 2.2284 times | Mon 29 July 2024 | 2.60 (-21.69%) | 3.16 | 2.59 - 3.16 | 0.3472 times | Thu 27 June 2024 | 3.32 (-8.54%) | 3.45 | 2.32 - 3.45 | 2.8876 times | Mon 27 May 2024 | 3.63 (-9.7%) | 3.82 | 3.63 - 3.82 | 0.0104 times | Mon 29 April 2024 | 4.02 (-0.74%) | 4.25 | 4.02 - 4.68 | 1.8199 times | Thu 28 March 2024 | 4.05 (21.62%) | 3.55 | 3.33 - 4.05 | 1.0838 times | Wed 05 January 2022 | 3.33 (-13.95%) | 3.70 | 3.33 - 4.04 | 0.1388 times |
Indicator Analysis of Ntl
Please login to view indicator analysis. or View indicator analysis of Ntl 532887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.37 | 5.03 |
| 12 day EMA | 4.91 | 4.65 | 4.4 |
| 20 day EMA | 4.41 | 4.21 | 4.02 |
| 35 day EMA | 3.91 | 3.77 | 3.64 |
| 50 day EMA | 3.56 | 3.45 | 3.34 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.28 | 4.95 |
| 12 day SMA | 4.69 | 4.43 | 4.19 |
| 20 day SMA | 4.08 | 3.91 | 3.74 |
| 35 day SMA | 3.63 | 3.53 | 3.43 |
| 50 day SMA | 3.38 | 3.3 | 3.23 |
| 100 day SMA | 3.22 | 3.18 | 3.14 |
| 150 day SMA | 2.91 | 2.88 | 2.86 |
| 200 day SMA | 2.73 | 2.71 | 2.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.