Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 40.76 and 41.92
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.676666666667 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.84 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.47 (-2.1%) | 42.36 | 41.20 - 42.36 | 0.5841 times |
| Tue 08 April 2025 | 42.36 (-2.1%) | 42.10 | 41.41 - 42.56 | 0.2241 times |
| Fri 04 April 2025 | 43.27 (-4.16%) | 45.00 | 42.60 - 45.00 | 1.0885 times |
| Wed 02 April 2025 | 45.15 (1.3%) | 44.44 | 43.56 - 45.33 | 0.2956 times |
| Tue 01 April 2025 | 44.57 (3.39%) | 42.31 | 42.31 - 44.93 | 0.2885 times |
| Fri 28 March 2025 | 43.11 (0.49%) | 44.55 | 42.80 - 45.61 | 0.9478 times |
| Wed 26 March 2025 | 42.90 (-3.96%) | 44.73 | 42.75 - 45.03 | 1.1499 times |
| Tue 25 March 2025 | 44.67 (-2.62%) | 46.49 | 44.47 - 46.77 | 2.1064 times |
| Mon 24 March 2025 | 45.87 (0.24%) | 46.00 | 45.72 - 47.37 | 2.5094 times |
| Fri 21 March 2025 | 45.76 (0.57%) | 46.49 | 45.55 - 46.90 | 0.8058 times |
| Thu 20 March 2025 | 45.50 (-1.09%) | 46.35 | 45.26 - 47.33 | 2.1618 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 40.66 and 42.02
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.47 (-4.16%) | 42.10 | 41.20 - 42.56 | 0.1885 times |
| Fri 04 April 2025 | 43.27 (0.37%) | 42.31 | 42.31 - 45.33 | 0.3902 times |
| Fri 28 March 2025 | 43.11 (-5.79%) | 46.00 | 42.75 - 47.37 | 1.5662 times |
| Fri 21 March 2025 | 45.76 (2.01%) | 44.99 | 42.92 - 47.33 | 1.6383 times |
| Thu 13 March 2025 | 44.86 (-7.71%) | 47.21 | 44.51 - 48.92 | 1.3289 times |
| Fri 07 March 2025 | 48.61 (10%) | 44.10 | 42.28 - 49.09 | 1.2203 times |
| Fri 28 February 2025 | 44.19 (-6.75%) | 47.46 | 43.56 - 47.46 | 0.7586 times |
| Fri 21 February 2025 | 47.39 (-7.17%) | 49.02 | 46.35 - 51.90 | 1.4141 times |
| Fri 14 February 2025 | 51.05 (-17.22%) | 60.00 | 50.00 - 60.96 | 1.0369 times |
| Fri 07 February 2025 | 61.67 (1.07%) | 62.29 | 58.95 - 63.30 | 0.4579 times |
| Fri 31 January 2025 | 61.02 (-0.34%) | 61.05 | 55.45 - 61.99 | 1.0164 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 39.27 and 43.4
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.47 (-3.8%) | 42.31 | 41.20 - 45.33 | 0.0604 times |
| Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 0.6008 times |
| Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 0.383 times |
| Fri 31 January 2025 | 61.02 (-9.05%) | 67.45 | 55.45 - 73.26 | 0.4517 times |
| Tue 31 December 2024 | 67.09 (-3.37%) | 68.61 | 66.01 - 77.38 | 0.6415 times |
| Fri 29 November 2024 | 69.43 (0.84%) | 69.75 | 64.44 - 78.74 | 0.4019 times |
| Thu 31 October 2024 | 68.85 (-20.64%) | 86.76 | 64.75 - 87.74 | 0.8204 times |
| Mon 30 September 2024 | 86.76 (-3.46%) | 88.57 | 81.63 - 91.99 | 1.3968 times |
| Fri 30 August 2024 | 89.87 (6.51%) | 85.69 | 72.00 - 98.19 | 3.3111 times |
| Wed 31 July 2024 | 84.38 (16.93%) | 72.05 | 70.50 - 86.64 | 1.9324 times |
| Fri 28 June 2024 | 72.16 (24.44%) | 60.00 | 51.15 - 81.50 | 1.7373 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.95 |
| 35 day DMA | 46.11 |
| 50 day DMA | 50.34 |
| 100 day DMA | 59.55 |
| 150 day DMA | 66.48 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.52 | 44.1 |
| 12 day EMA | 43.86 | 44.29 | 44.64 |
| 20 day EMA | 44.92 | 45.28 | 45.59 |
| 35 day EMA | 47.93 | 48.31 | 48.66 |
| 50 day EMA | 50.72 | 51.1 | 51.46 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.69 | 43.8 |
| 12 day SMA | 44.22 | 44.47 | 44.55 |
| 20 day SMA | 44.95 | 45.19 | 45.21 |
| 35 day SMA | 46.11 | 46.53 | 47 |
| 50 day SMA | 50.34 | 50.77 | 51.22 |
| 100 day SMA | 59.55 | 59.9 | 60.25 |
| 150 day SMA | 66.48 | 66.83 | 67.17 |
| 200 day SMA | 69.85 | 70.01 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.