Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 48.41 and 56.63
| Daily Target 1 | 41.9 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 58.34 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 51.51 (7.07%) | 45.31 | 45.31 - 53.53 | 6.0315 times | Tue 06 October 2026 | 48.11 (2.71%) | 46.84 | 46.84 - 48.27 | 0.1867 times | Mon 05 October 2026 | 46.84 (-2.54%) | 48.07 | 46.51 - 48.07 | 0.4423 times | Thu 01 October 2026 | 48.06 (-4.03%) | 48.76 | 47.50 - 49.59 | 0.7159 times | Tue 29 September 2026 | 50.08 (-0.02%) | 49.38 | 49.25 - 50.23 | 0.5381 times | Mon 28 September 2026 | 50.09 (-1.32%) | 50.35 | 49.97 - 50.58 | 0.772 times | Fri 25 September 2026 | 50.76 (0.83%) | 49.12 | 49.12 - 50.88 | 0.1682 times | Thu 24 September 2026 | 50.34 (-1.68%) | 49.51 | 49.40 - 50.99 | 0.2375 times | Wed 23 September 2026 | 51.20 (2.2%) | 49.21 | 49.21 - 52.10 | 0.5832 times | Tue 22 September 2026 | 50.10 (-2.34%) | 51.30 | 49.92 - 51.65 | 0.3249 times | Mon 21 September 2026 | 51.30 (1.34%) | 51.07 | 50.77 - 52.10 | 0.3897 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 48.41 and 56.63
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 51.51 (7.07%) | 45.31 | 45.31 - 53.53 | 1.5615 times | Tue 06 October 2026 | 48.11 (0.1%) | 48.07 | 46.51 - 48.27 | 0.1628 times | Thu 01 October 2026 | 48.06 (-5.32%) | 50.35 | 47.50 - 50.58 | 0.5245 times | Fri 25 September 2026 | 50.76 (0.28%) | 51.07 | 49.12 - 52.10 | 0.441 times | Fri 18 September 2026 | 50.62 (0.44%) | 49.91 | 48.50 - 51.21 | 0.3772 times | Fri 11 September 2026 | 50.40 (0.36%) | 51.24 | 47.44 - 51.24 | 0.7622 times | Fri 04 September 2026 | 50.22 (4.89%) | 48.01 | 48.01 - 51.00 | 1.0359 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 0.8783 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 2.6876 times | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 1.569 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 1.0388 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 48.41 and 56.63
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 51.51 (2.86%) | 48.76 | 45.31 - 53.53 | 0.3932 times | Tue 29 September 2026 | 50.08 (1.01%) | 50.97 | 47.44 - 52.10 | 0.5278 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.352 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 4.0383 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4357 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3352 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.2885 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.5934 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.6028 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4329 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.0007 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.04 |
| 50 day DMA | 50.77 |
| 100 day DMA | 53.34 |
| 150 day DMA | 57.51 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 48.48 | 48.66 |
| 12 day EMA | 49.61 | 49.27 | 49.48 |
| 20 day EMA | 49.74 | 49.55 | 49.7 |
| 35 day EMA | 50.16 | 50.08 | 50.2 |
| 50 day EMA | 50.38 | 50.33 | 50.42 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.64 | 49.17 |
| 12 day SMA | 49.92 | 49.78 | 49.93 |
| 20 day SMA | 49.99 | 49.92 | 50.02 |
| 35 day SMA | 49.04 | 49.01 | 49.16 |
| 50 day SMA | 50.77 | 50.82 | 50.89 |
| 100 day SMA | 53.34 | 53.43 | 53.57 |
| 150 day SMA | 57.51 | 57.64 | 57.78 |
| 200 day SMA | 61.08 | 61.14 | 61.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.