Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 73.8 and 77.56
| Daily Target 1 | 70.72 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 74.483333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 78.24 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.49 (3.43%) | 73.00 | 72.10 - 75.86 | 0.7089 times | Wed 14 January 2026 | 72.99 (2.46%) | 71.00 | 70.76 - 73.44 | 0.6016 times | Tue 13 January 2026 | 71.24 (-0.63%) | 70.75 | 70.36 - 71.83 | 0.4582 times | Mon 12 January 2026 | 71.69 (-0.98%) | 71.53 | 69.34 - 72.48 | 1.3933 times | Fri 09 January 2026 | 72.40 (1.09%) | 72.14 | 71.52 - 74.73 | 1.5345 times | Thu 08 January 2026 | 71.62 (-5.41%) | 75.57 | 71.22 - 75.65 | 0.7311 times | Wed 07 January 2026 | 75.72 (0.3%) | 75.02 | 74.61 - 76.76 | 0.8309 times | Tue 06 January 2026 | 75.49 (-1.55%) | 76.96 | 74.94 - 77.74 | 1.1609 times | Mon 05 January 2026 | 76.68 (0.41%) | 75.01 | 74.38 - 77.35 | 1.1774 times | Fri 02 January 2026 | 76.37 (-0.21%) | 76.89 | 74.96 - 77.22 | 1.4032 times | Thu 01 January 2026 | 76.53 (1.3%) | 77.34 | 75.00 - 77.34 | 0.9815 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 72.42 and 78.94
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 73.563333333333 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.4789 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.8232 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.7505 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.7778 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.7877 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.3188 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.5044 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 0.4818 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 0.3993 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 0.6775 times | Fri 07 November 2025 | 65.90 (4.32%) | 63.17 | 62.80 - 67.86 | 0.5382 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 68.22 and 76.62
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 74.19 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.49 (-0.08%) | 77.34 | 69.34 - 77.74 | 0.6678 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.7213 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8418 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5623 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.492 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4544 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.5212 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.7091 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.3534 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.6767 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.3927 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 74.31 |
| 20 day DMA | 74.19 |
| 35 day DMA | 69.42 |
| 50 day DMA | 68.71 |
| 100 day DMA | 64.52 |
| 150 day DMA | 63.68 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 72.63 | 72.45 |
| 12 day EMA | 73.44 | 73.07 | 73.08 |
| 20 day EMA | 72.59 | 72.28 | 72.21 |
| 35 day EMA | 71.16 | 70.91 | 70.79 |
| 50 day EMA | 68.72 | 68.44 | 68.25 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 71.99 | 72.53 |
| 12 day SMA | 74.31 | 74.24 | 74.4 |
| 20 day SMA | 74.19 | 73.63 | 73.12 |
| 35 day SMA | 69.42 | 69.15 | 68.94 |
| 50 day SMA | 68.71 | 68.52 | 68.32 |
| 100 day SMA | 64.52 | 64.38 | 64.26 |
| 150 day SMA | 63.68 | 63.57 | 63.46 |
| 200 day SMA | 59.62 | 59.46 | 59.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.