Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 71.96 and 75.17
| Daily Target 1 | 69.67 |
| Daily Target 2 | 71.04 |
| Daily Target 3 | 72.883333333333 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 76.09 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.40 (1.09%) | 72.14 | 71.52 - 74.73 | 1.477 times | Thu 08 January 2026 | 71.62 (-5.41%) | 75.57 | 71.22 - 75.65 | 0.7036 times | Wed 07 January 2026 | 75.72 (0.3%) | 75.02 | 74.61 - 76.76 | 0.7997 times | Tue 06 January 2026 | 75.49 (-1.55%) | 76.96 | 74.94 - 77.74 | 1.1174 times | Mon 05 January 2026 | 76.68 (0.41%) | 75.01 | 74.38 - 77.35 | 1.1332 times | Fri 02 January 2026 | 76.37 (-0.21%) | 76.89 | 74.96 - 77.22 | 1.3506 times | Thu 01 January 2026 | 76.53 (1.3%) | 77.34 | 75.00 - 77.34 | 0.9447 times | Wed 31 December 2025 | 75.55 (1.22%) | 74.89 | 74.00 - 76.87 | 0.9451 times | Tue 30 December 2025 | 74.64 (-0.27%) | 75.00 | 73.76 - 75.25 | 0.4614 times | Mon 29 December 2025 | 74.84 (-1.85%) | 75.14 | 74.09 - 76.86 | 1.0673 times | Fri 26 December 2025 | 76.25 (-1.82%) | 78.70 | 74.89 - 78.70 | 2.5585 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 68.55 and 75.07
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 73.786666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.8183 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.7461 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.7556 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.7772 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.3169 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.5015 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 0.479 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 0.397 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 0.6735 times | Fri 07 November 2025 | 65.90 (4.32%) | 63.17 | 62.80 - 67.86 | 0.535 times | Fri 31 October 2025 | 63.17 (-2.44%) | 60.20 | 60.20 - 65.21 | 0.3403 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 68.55 and 75.07
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 73.786666666667 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.40 (-4.17%) | 77.34 | 71.22 - 77.74 | 0.4848 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.7746 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8583 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5734 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.5016 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4633 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.5314 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.7426 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.38 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.69 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.42 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 75.31 |
| 20 day DMA | 72.21 |
| 35 day DMA | 68.6 |
| 50 day DMA | 67.98 |
| 100 day DMA | 64.02 |
| 150 day DMA | 63.28 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 74.41 | 75.81 |
| 12 day EMA | 73.72 | 73.96 | 74.38 |
| 20 day EMA | 72.36 | 72.36 | 72.44 |
| 35 day EMA | 70.59 | 70.48 | 70.41 |
| 50 day EMA | 68.24 | 68.07 | 67.93 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 75.18 | 76.16 |
| 12 day SMA | 75.31 | 75.43 | 75.62 |
| 20 day SMA | 72.21 | 71.75 | 71.27 |
| 35 day SMA | 68.6 | 68.44 | 68.36 |
| 50 day SMA | 67.98 | 67.8 | 67.62 |
| 100 day SMA | 64.02 | 63.89 | 63.75 |
| 150 day SMA | 63.28 | 63.19 | 63.12 |
| 200 day SMA | 59.06 | 58.93 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.