Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 63.18 and 65.45
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 65.043333333333 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 67.31 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-2.51%) | 66.00 | 64.23 - 66.50 | 0.873 times | Wed 11 March 2026 | 66.06 (-1.37%) | 67.61 | 65.55 - 68.03 | 0.7246 times | Tue 10 March 2026 | 66.98 (5.83%) | 63.72 | 63.72 - 67.39 | 1.3763 times | Mon 09 March 2026 | 63.29 (-4.88%) | 64.10 | 61.50 - 64.17 | 1.1636 times | Fri 06 March 2026 | 66.54 (-2.71%) | 69.50 | 66.08 - 69.50 | 0.569 times | Thu 05 March 2026 | 68.39 (2.75%) | 66.56 | 66.39 - 69.00 | 1.0529 times | Wed 04 March 2026 | 66.56 (-3.34%) | 65.02 | 65.02 - 67.44 | 0.9358 times | Mon 02 March 2026 | 68.86 (-3.34%) | 67.01 | 67.01 - 69.35 | 0.5535 times | Fri 27 February 2026 | 71.24 (-2.38%) | 72.10 | 70.65 - 72.63 | 0.521 times | Thu 26 February 2026 | 72.98 (-0.83%) | 72.41 | 72.37 - 75.20 | 2.2304 times | Wed 25 February 2026 | 73.59 (5.11%) | 70.01 | 69.77 - 73.95 | 1.503 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 62.95 and 69.48
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-3.22%) | 64.10 | 61.50 - 68.03 | 1.0748 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.8083 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.6095 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 1.2876 times | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 1.0844 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.999 times | Fri 30 January 2026 | 69.72 (0.27%) | 71.48 | 67.92 - 73.32 | 0.6319 times | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.9162 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.5842 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 1.0041 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.9154 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 58.95 and 66.95
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-9.6%) | 67.01 | 61.50 - 69.50 | 0.576 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.5236 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.0942 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.5291 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8021 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5226 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4572 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4223 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4844 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.5885 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.2579 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 68.24 |
| 20 day DMA | 69.13 |
| 35 day DMA | 70.25 |
| 50 day DMA | 71.29 |
| 100 day DMA | 68.7 |
| 150 day DMA | 65.58 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66.49 | 66.71 |
| 12 day EMA | 67.43 | 67.98 | 68.33 |
| 20 day EMA | 68.6 | 69.04 | 69.35 |
| 35 day EMA | 69.94 | 70.27 | 70.52 |
| 50 day EMA | 71.05 | 71.32 | 71.53 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 66.25 | 66.35 |
| 12 day SMA | 68.24 | 68.76 | 69.05 |
| 20 day SMA | 69.13 | 69.48 | 69.8 |
| 35 day SMA | 70.25 | 70.41 | 70.56 |
| 50 day SMA | 71.29 | 71.49 | 71.67 |
| 100 day SMA | 68.7 | 68.65 | 68.56 |
| 150 day SMA | 65.58 | 65.54 | 65.5 |
| 200 day SMA | 64.53 | 64.45 | 64.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.