Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 60.2 and 61.91
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 60.61 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 62.32 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.66 (-0.9%) | 60.13 | 59.73 - 61.44 | 1.0375 times | Thu 18 April 2024 | 61.21 (2.34%) | 59.80 | 59.80 - 63.75 | 1.9486 times | Tue 16 April 2024 | 59.81 (0.42%) | 59.75 | 59.40 - 61.25 | 0.8899 times | Mon 15 April 2024 | 59.56 (-2.09%) | 59.00 | 57.87 - 60.39 | 1.1509 times | Fri 12 April 2024 | 60.83 (-3.57%) | 62.15 | 60.00 - 63.09 | 1.7936 times | Wed 10 April 2024 | 63.08 (0.21%) | 62.50 | 62.50 - 63.45 | 0.314 times | Tue 09 April 2024 | 62.95 (-1.05%) | 63.85 | 62.29 - 64.00 | 0.7072 times | Mon 08 April 2024 | 63.62 (-1.04%) | 65.58 | 63.25 - 65.58 | 0.3005 times | Fri 05 April 2024 | 64.29 (0.25%) | 63.61 | 63.05 - 64.75 | 1.1604 times | Thu 04 April 2024 | 64.13 (-0.77%) | 65.92 | 63.60 - 65.92 | 0.6975 times | Wed 03 April 2024 | 64.63 (2.95%) | 62.00 | 62.00 - 65.25 | 1.3743 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 59.27 and 65.15
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.66 (-0.28%) | 59.00 | 57.87 - 63.75 | 0.6217 times | Fri 12 April 2024 | 60.83 (-5.38%) | 65.58 | 60.00 - 65.58 | 0.3853 times | Fri 05 April 2024 | 64.29 (12.36%) | 58.99 | 58.00 - 65.92 | 0.8933 times | Thu 28 March 2024 | 57.22 (-6.58%) | 60.36 | 56.87 - 62.60 | 1.0861 times | Fri 22 March 2024 | 61.25 (8.54%) | 58.00 | 55.47 - 62.09 | 1.2973 times | Fri 15 March 2024 | 56.43 (-6.74%) | 61.01 | 50.90 - 61.18 | 1.9948 times | Thu 07 March 2024 | 60.51 (-6.61%) | 64.24 | 59.90 - 65.24 | 0.5723 times | Sat 02 March 2024 | 64.79 (1.81%) | 63.69 | 61.51 - 69.30 | 1.011 times | Fri 23 February 2024 | 63.64 (-1.79%) | 64.60 | 62.68 - 65.98 | 0.7337 times | Fri 16 February 2024 | 64.80 (-2.35%) | 66.38 | 62.45 - 66.87 | 1.4044 times | Fri 09 February 2024 | 66.36 (-3.53%) | 69.47 | 65.21 - 71.19 | 1.0946 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 59.27 and 67.32
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.66 (6.01%) | 58.99 | 57.87 - 65.92 | 0.337 times | Thu 28 March 2024 | 57.22 (-11.6%) | 64.75 | 50.90 - 65.99 | 0.9184 times | Thu 29 February 2024 | 64.73 (-8.56%) | 71.49 | 62.45 - 71.49 | 0.8794 times | Wed 31 January 2024 | 70.79 (-6.05%) | 76.85 | 70.55 - 78.32 | 1.1216 times | Fri 29 December 2023 | 75.35 (1.26%) | 75.35 | 68.11 - 81.05 | 0.9221 times | Thu 30 November 2023 | 74.41 (-9.9%) | 83.21 | 74.12 - 86.04 | 1.1151 times | Tue 31 October 2023 | 82.59 (30.25%) | 63.50 | 62.63 - 84.80 | 1.9717 times | Fri 29 September 2023 | 63.41 (-4.33%) | 66.29 | 58.10 - 68.58 | 0.6048 times | Thu 31 August 2023 | 66.28 (46.38%) | 46.00 | 44.21 - 70.70 | 1.5852 times | Mon 31 July 2023 | 45.28 (-5.49%) | 47.51 | 45.05 - 49.58 | 0.5447 times | Fri 30 June 2023 | 47.91 (2.83%) | 46.02 | 45.50 - 51.19 | 1.6349 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 62.3 |
| 20 day DMA | 61.09 |
| 35 day DMA | 60.85 |
| 50 day DMA | 62.15 |
| 100 day DMA | 68 |
| 150 day DMA | 69.72 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61 | 60.9 |
| 12 day EMA | 61.22 | 61.32 | 61.34 |
| 20 day EMA | 61.24 | 61.3 | 61.31 |
| 35 day EMA | 62.09 | 62.17 | 62.23 |
| 50 day EMA | 62.59 | 62.67 | 62.73 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.9 | 61.25 |
| 12 day SMA | 62.3 | 62.4 | 62.07 |
| 20 day SMA | 61.09 | 60.99 | 60.75 |
| 35 day SMA | 60.85 | 60.97 | 61.04 |
| 50 day SMA | 62.15 | 62.29 | 62.44 |
| 100 day SMA | 68 | 68.17 | 68.35 |
| 150 day SMA | 69.72 | 69.76 | 69.8 |
| 200 day SMA | 65.2 | 65.14 | 65.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.