Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 822.15 and 840.2
| Daily Target 1 | 807.57 |
| Daily Target 2 | 818.68 |
| Daily Target 3 | 825.61666666667 |
| Daily Target 4 | 836.73 |
| Daily Target 5 | 843.67 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.80 (-0.89%) | 825.90 | 814.50 - 832.55 | 0.2156 times | Wed 01 April 2026 | 837.25 (0.97%) | 830.35 | 827.85 - 841.70 | 0.7532 times | Mon 30 March 2026 | 829.20 (-1.64%) | 816.45 | 814.00 - 833.45 | 1.4911 times | Fri 27 March 2026 | 843.00 (-1.34%) | 845.40 | 831.80 - 853.35 | 0.6098 times | Wed 25 March 2026 | 854.45 (2.08%) | 835.00 | 835.00 - 858.45 | 0.9195 times | Tue 24 March 2026 | 837.05 (1.74%) | 848.95 | 822.00 - 848.95 | 0.5807 times | Mon 23 March 2026 | 822.70 (-0.38%) | 815.75 | 803.35 - 831.25 | 2.0742 times | Fri 20 March 2026 | 825.80 (-1.05%) | 836.70 | 820.05 - 841.00 | 1.298 times | Thu 19 March 2026 | 834.60 (-0.26%) | 830.00 | 819.20 - 845.95 | 0.6363 times | Wed 18 March 2026 | 836.75 (1.2%) | 829.95 | 829.95 - 860.00 | 1.4215 times | Tue 17 March 2026 | 826.85 (0.08%) | 830.00 | 818.00 - 839.00 | 1.4728 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 821.9 and 849.6
| Weekly Target 1 | 800.8 |
| Weekly Target 2 | 815.3 |
| Weekly Target 3 | 828.5 |
| Weekly Target 4 | 843 |
| Weekly Target 5 | 856.2 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.1059 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.1801 times | Fri 20 March 2026 | 825.80 (-1.33%) | 840.70 | 807.00 - 860.00 | 0.2822 times | Fri 13 March 2026 | 836.95 (-0.39%) | 825.00 | 796.05 - 935.80 | 1.2358 times | Fri 06 March 2026 | 840.20 (-6.45%) | 861.60 | 826.50 - 875.00 | 0.2012 times | Fri 27 February 2026 | 898.10 (-3.63%) | 945.15 | 890.50 - 958.40 | 0.2759 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.2636 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 3.1094 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.8614 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.4847 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.6475 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 808.55 and 835.75
| Monthly Target 1 | 801.47 |
| Monthly Target 2 | 815.63 |
| Monthly Target 3 | 828.66666666667 |
| Monthly Target 4 | 842.83 |
| Monthly Target 5 | 855.87 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.80 (0.07%) | 830.35 | 814.50 - 841.70 | 0.0213 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 1.0045 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.8189 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.6993 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0918 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3623 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2505 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4475 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4501 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8539 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.3335 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 838.74 |
| 12 day DMA | 833.64 |
| 20 day DMA | 837.81 |
| 35 day DMA | 870.15 |
| 50 day DMA | 881.53 |
| 100 day DMA | 932.73 |
| 150 day DMA | 969.62 |
| 200 day DMA | 1006.5 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.58 | 836.97 | 836.83 |
| 12 day EMA | 838.46 | 840.03 | 840.53 |
| 20 day EMA | 845.81 | 847.49 | 848.57 |
| 35 day EMA | 857.34 | 858.96 | 860.24 |
| 50 day EMA | 873.98 | 875.78 | 877.35 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.74 | 840.19 | 837.28 |
| 12 day SMA | 833.64 | 834.23 | 840.25 |
| 20 day SMA | 837.81 | 839.71 | 842.76 |
| 35 day SMA | 870.15 | 874.45 | 878.44 |
| 50 day SMA | 881.53 | 881.58 | 881.61 |
| 100 day SMA | 932.73 | 935.17 | 937.35 |
| 150 day SMA | 969.62 | 970.89 | 972.13 |
| 200 day SMA | 1006.5 | 1007.96 | 1009.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.