Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 968.28 and 985.18
| Daily Target 1 | 954.82 |
| Daily Target 2 | 964.83 |
| Daily Target 3 | 971.71666666667 |
| Daily Target 4 | 981.73 |
| Daily Target 5 | 988.62 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 974.85 (1.01%) | 965.15 | 961.70 - 978.60 | 0.0975 times | Thu 18 December 2025 | 965.15 (0.04%) | 964.80 | 954.40 - 969.00 | 0.0574 times | Wed 17 December 2025 | 964.75 (-0.56%) | 971.60 | 956.95 - 974.85 | 0.0884 times | Tue 16 December 2025 | 970.20 (0.03%) | 969.35 | 958.05 - 972.85 | 3.701 times | Mon 15 December 2025 | 969.90 (-0.55%) | 975.70 | 965.00 - 978.30 | 0.1268 times | Fri 12 December 2025 | 975.25 (0.08%) | 977.00 | 964.20 - 987.95 | 5.2991 times | Thu 11 December 2025 | 974.50 (-0.45%) | 968.90 | 958.20 - 977.25 | 0.0991 times | Wed 10 December 2025 | 978.90 (-0.01%) | 977.10 | 968.90 - 985.85 | 0.1492 times | Tue 09 December 2025 | 978.95 (0.58%) | 965.00 | 940.05 - 982.05 | 0.2243 times | Mon 08 December 2025 | 973.35 (-0.65%) | 979.80 | 965.00 - 998.90 | 0.1571 times | Fri 05 December 2025 | 979.75 (-0.24%) | 982.10 | 970.00 - 988.90 | 0.1082 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 952.53 and 976.73
| Weekly Target 1 | 945.08 |
| Weekly Target 2 | 959.97 |
| Weekly Target 3 | 969.28333333333 |
| Weekly Target 4 | 984.17 |
| Weekly Target 5 | 993.48 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 2.1997 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 3.2036 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.4517 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.318 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1129.50 | 1.2097 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.8123 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.308 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.3933 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.5168 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 0.5869 times | Fri 10 October 2025 | 1004.45 (-6.13%) | 1067.65 | 996.85 - 1069.70 | 0.3309 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 883.55 and 1031.35
| Monthly Target 1 | 853.12 |
| Monthly Target 2 | 913.98 |
| Monthly Target 3 | 1000.9166666667 |
| Monthly Target 4 | 1061.78 |
| Monthly Target 5 | 1148.72 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 974.85 (-9.65%) | 1079.00 | 940.05 - 1087.85 | 0.3284 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1129.50 | 0.1485 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1098 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1962 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1974 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3744 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1463 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.2519 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.159 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0881 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1125 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 968.97 |
| 12 day DMA | 973.97 |
| 20 day DMA | 1010.16 |
| 35 day DMA | 1040.86 |
| 50 day DMA | 1038.51 |
| 100 day DMA | 1044.3 |
| 150 day DMA | 1081.05 |
| 200 day DMA | 1048.62 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.1 | 969.22 | 971.25 |
| 12 day EMA | 983.9 | 985.55 | 989.26 |
| 20 day EMA | 1000.65 | 1003.37 | 1007.39 |
| 35 day EMA | 1016.74 | 1019.21 | 1022.39 |
| 50 day EMA | 1034.28 | 1036.7 | 1039.62 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.97 | 969.05 | 970.92 |
| 12 day SMA | 973.97 | 976.57 | 981.63 |
| 20 day SMA | 1010.16 | 1015.79 | 1022.23 |
| 35 day SMA | 1040.86 | 1043.85 | 1046.71 |
| 50 day SMA | 1038.51 | 1040.32 | 1042.42 |
| 100 day SMA | 1044.3 | 1046.97 | 1049.35 |
| 150 day SMA | 1081.05 | 1082.21 | 1083.64 |
| 200 day SMA | 1048.62 | 1047.92 | 1047.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.