Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 928.95 and 947.3
| Daily Target 1 | 925.33 |
| Daily Target 2 | 932.57 |
| Daily Target 3 | 943.68333333333 |
| Daily Target 4 | 950.92 |
| Daily Target 5 | 962.03 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 939.80 (-1.44%) | 951.75 | 936.45 - 954.80 | 0.1651 times | Tue 23 December 2025 | 953.55 (-1.04%) | 967.05 | 950.45 - 969.60 | 0.2149 times | Mon 22 December 2025 | 963.55 (-1.16%) | 974.85 | 960.70 - 975.75 | 0.201 times | Fri 19 December 2025 | 974.85 (1.01%) | 965.15 | 961.70 - 978.60 | 0.0969 times | Thu 18 December 2025 | 965.15 (0.04%) | 964.80 | 954.40 - 969.00 | 0.0571 times | Wed 17 December 2025 | 964.75 (-0.56%) | 971.60 | 956.95 - 974.85 | 0.088 times | Tue 16 December 2025 | 970.20 (0.03%) | 969.35 | 958.05 - 972.85 | 3.6813 times | Mon 15 December 2025 | 969.90 (-0.55%) | 975.70 | 965.00 - 978.30 | 0.1262 times | Fri 12 December 2025 | 975.25 (0.08%) | 977.00 | 964.20 - 987.95 | 5.271 times | Thu 11 December 2025 | 974.50 (-0.45%) | 968.90 | 958.20 - 977.25 | 0.0985 times | Wed 10 December 2025 | 978.90 (-0.01%) | 977.10 | 968.90 - 985.85 | 0.1485 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 918.48 and 957.78
| Weekly Target 1 | 911.37 |
| Weekly Target 2 | 925.58 |
| Weekly Target 3 | 950.66666666667 |
| Weekly Target 4 | 964.88 |
| Weekly Target 5 | 989.97 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 939.80 (-3.6%) | 974.85 | 936.45 - 975.75 | 0.3244 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 2.2611 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 3.2929 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.4643 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.3269 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1129.50 | 1.2434 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.835 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.3166 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.4042 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.5312 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 0.6033 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 862.43 and 1013.83
| Monthly Target 1 | 836.63 |
| Monthly Target 2 | 888.22 |
| Monthly Target 3 | 988.03333333333 |
| Monthly Target 4 | 1039.62 |
| Monthly Target 5 | 1139.43 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 939.80 (-12.9%) | 1079.00 | 936.45 - 1087.85 | 0.3455 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1129.50 | 0.1483 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1096 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1959 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.197 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3738 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.146 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.2373 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1587 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0879 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1123 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 959.38 |
| 12 day DMA | 967.45 |
| 20 day DMA | 988.95 |
| 35 day DMA | 1030.08 |
| 50 day DMA | 1034.57 |
| 100 day DMA | 1036.85 |
| 150 day DMA | 1076.97 |
| 200 day DMA | 1050.47 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.65 | 963.57 | 968.58 |
| 12 day EMA | 970.92 | 976.58 | 980.76 |
| 20 day EMA | 987.65 | 992.69 | 996.81 |
| 35 day EMA | 1005.34 | 1009.2 | 1012.48 |
| 50 day EMA | 1027.27 | 1030.84 | 1033.99 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.38 | 964.37 | 967.7 |
| 12 day SMA | 967.45 | 970.24 | 972.43 |
| 20 day SMA | 988.95 | 996.72 | 1002.95 |
| 35 day SMA | 1030.08 | 1033.99 | 1037.32 |
| 50 day SMA | 1034.57 | 1035.87 | 1037.09 |
| 100 day SMA | 1036.85 | 1039.24 | 1041.49 |
| 150 day SMA | 1076.97 | 1078.53 | 1079.79 |
| 200 day SMA | 1050.47 | 1049.91 | 1049.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.