Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 957.85 and 981.6
| Daily Target 1 | 952.05 |
| Daily Target 2 | 963.65 |
| Daily Target 3 | 975.8 |
| Daily Target 4 | 987.4 |
| Daily Target 5 | 999.55 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 975.25 (0.08%) | 977.00 | 964.20 - 987.95 | 7.8334 times | Thu 11 December 2025 | 974.50 (-0.45%) | 968.90 | 958.20 - 977.25 | 0.1464 times | Wed 10 December 2025 | 978.90 (-0.01%) | 977.10 | 968.90 - 985.85 | 0.2206 times | Tue 09 December 2025 | 978.95 (0.58%) | 965.00 | 940.05 - 982.05 | 0.3316 times | Mon 08 December 2025 | 973.35 (-0.65%) | 979.80 | 965.00 - 998.90 | 0.2323 times | Fri 05 December 2025 | 979.75 (-0.24%) | 982.10 | 970.00 - 988.90 | 0.16 times | Thu 04 December 2025 | 982.10 (-2.38%) | 1006.05 | 976.95 - 1009.25 | 0.3622 times | Wed 03 December 2025 | 1006.05 (-1.93%) | 1012.05 | 1000.75 - 1023.25 | 0.2029 times | Tue 02 December 2025 | 1025.80 (-1.58%) | 1027.15 | 1022.00 - 1036.30 | 0.085 times | Mon 01 December 2025 | 1042.30 (-3.4%) | 1079.00 | 1036.15 - 1087.85 | 0.4257 times | Fri 28 November 2025 | 1079.00 (-0.22%) | 1098.15 | 1074.70 - 1098.15 | 0.0645 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 928.23 and 987.08
| Weekly Target 1 | 912.55 |
| Weekly Target 2 | 943.9 |
| Weekly Target 3 | 971.4 |
| Weekly Target 4 | 1002.75 |
| Weekly Target 5 | 1030.25 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 3.9399 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.5555 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.3911 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1129.50 | 1.4877 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.9991 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.3788 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.4837 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.6356 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 0.7218 times | Fri 10 October 2025 | 1004.45 (-6.13%) | 1067.65 | 996.85 - 1069.70 | 0.4069 times | Fri 03 October 2025 | 1070.10 (0.02%) | 1077.30 | 1042.00 - 1118.90 | 0.4122 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 883.75 and 1031.55
| Monthly Target 1 | 853.25 |
| Monthly Target 2 | 914.25 |
| Monthly Target 3 | 1001.05 |
| Monthly Target 4 | 1062.05 |
| Monthly Target 5 | 1148.85 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 975.25 (-9.62%) | 1079.00 | 940.05 - 1087.85 | 0.2076 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1129.50 | 0.1504 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1112 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1987 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1998 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3791 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1481 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.355 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.161 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0892 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1139 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 976.19 |
| 12 day DMA | 1006.44 |
| 20 day DMA | 1041.37 |
| 35 day DMA | 1054.09 |
| 50 day DMA | 1048.72 |
| 100 day DMA | 1055.97 |
| 150 day DMA | 1088.34 |
| 200 day DMA | 1045.9 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.02 | 982.4 | 986.35 |
| 12 day EMA | 1003.09 | 1008.15 | 1014.27 |
| 20 day EMA | 1021.87 | 1026.77 | 1032.27 |
| 35 day EMA | 1036.57 | 1040.18 | 1044.05 |
| 50 day EMA | 1045.9 | 1048.78 | 1051.81 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.19 | 977.09 | 978.61 |
| 12 day SMA | 1006.44 | 1016.43 | 1025.08 |
| 20 day SMA | 1041.37 | 1047.05 | 1052.79 |
| 35 day SMA | 1054.09 | 1055.57 | 1057.35 |
| 50 day SMA | 1048.72 | 1050.61 | 1052.78 |
| 100 day SMA | 1055.97 | 1058.26 | 1060.34 |
| 150 day SMA | 1088.34 | 1088.63 | 1089 |
| 200 day SMA | 1045.9 | 1045.48 | 1045.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.