Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1022.1 and 1057.85
| Daily Target 1 | 994.65 |
| Daily Target 2 | 1013.8 |
| Daily Target 3 | 1030.4 |
| Daily Target 4 | 1049.55 |
| Daily Target 5 | 1066.15 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1032.95 (1.12%) | 1025.00 | 1011.25 - 1047.00 | 3.0107 times |
| Tue 15 April 2025 | 1021.55 (4.96%) | 978.20 | 977.30 - 1025.00 | 0.4708 times |
| Fri 11 April 2025 | 973.30 (5.12%) | 964.25 | 931.30 - 989.15 | 1.3732 times |
| Wed 09 April 2025 | 925.90 (-0.01%) | 943.95 | 898.45 - 943.95 | 0.5828 times |
| Tue 08 April 2025 | 925.95 (-3.02%) | 937.95 | 912.15 - 946.55 | 0.573 times |
| Fri 04 April 2025 | 954.80 (-0.6%) | 982.65 | 944.50 - 982.70 | 0.5081 times |
| Wed 02 April 2025 | 960.60 (7.25%) | 889.95 | 887.85 - 982.15 | 2.2962 times |
| Tue 01 April 2025 | 895.70 (-1.25%) | 876.65 | 876.65 - 918.85 | 0.5694 times |
| Fri 28 March 2025 | 907.05 (-4.14%) | 932.00 | 902.85 - 940.30 | 0.3918 times |
| Wed 26 March 2025 | 946.25 (0.25%) | 942.00 | 928.25 - 951.00 | 0.224 times |
| Tue 25 March 2025 | 943.85 (0.35%) | 950.95 | 926.60 - 950.95 | 0.5503 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1005.13 and 1074.83
| Weekly Target 1 | 949.38 |
| Weekly Target 2 | 991.17 |
| Weekly Target 3 | 1019.0833333333 |
| Weekly Target 4 | 1060.87 |
| Weekly Target 5 | 1088.78 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1032.95 (6.13%) | 978.20 | 977.30 - 1047.00 | 1.2986 times |
| Fri 11 April 2025 | 973.30 (1.94%) | 937.95 | 898.45 - 989.15 | 0.9433 times |
| Fri 04 April 2025 | 954.80 (5.26%) | 876.65 | 876.65 - 982.70 | 1.2584 times |
| Fri 28 March 2025 | 907.05 (-2.91%) | 916.05 | 899.25 - 953.90 | 0.5006 times |
| Fri 21 March 2025 | 934.25 (4.07%) | 887.90 | 863.55 - 936.65 | 0.9641 times |
| Thu 13 March 2025 | 897.75 (3.62%) | 873.95 | 842.50 - 901.70 | 0.7609 times |
| Fri 07 March 2025 | 866.40 (7.91%) | 802.65 | 758.80 - 890.70 | 1.5762 times |
| Fri 28 February 2025 | 802.90 (-0.91%) | 810.00 | 793.75 - 831.10 | 0.4629 times |
| Fri 21 February 2025 | 810.30 (-3.52%) | 839.90 | 808.00 - 852.85 | 1.0896 times |
| Fri 14 February 2025 | 839.90 (-6%) | 923.95 | 828.70 - 923.95 | 1.1454 times |
| Fri 07 February 2025 | 893.50 (-4.44%) | 927.85 | 875.25 - 986.20 | 2.1595 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 954.8 and 1125.15
| Monthly Target 1 | 815.18 |
| Monthly Target 2 | 924.07 |
| Monthly Target 3 | 985.53333333333 |
| Monthly Target 4 | 1094.42 |
| Monthly Target 5 | 1155.88 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1032.95 (13.88%) | 876.65 | 876.65 - 1047.00 | 0.091 times |
| Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0989 times |
| Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1263 times |
| Fri 31 January 2025 | 935.00 (-6%) | 994.15 | 850.45 - 1036.90 | 0.1853 times |
| Tue 31 December 2024 | 994.65 (1.43%) | 990.00 | 961.50 - 1192.60 | 0.399 times |
| Fri 29 November 2024 | 980.65 (4.89%) | 940.00 | 870.00 - 987.75 | 0.1548 times |
| Thu 31 October 2024 | 934.95 (-2.17%) | 950.00 | 862.55 - 986.45 | 0.1528 times |
| Mon 30 September 2024 | 955.65 (13.05%) | 849.75 | 811.05 - 1053.50 | 8.2024 times |
| Fri 30 August 2024 | 845.30 (-2.82%) | 887.20 | 818.50 - 1009.55 | 0.4317 times |
| Wed 31 July 2024 | 869.80 (-1.5%) | 886.50 | 816.05 - 933.40 | 0.1578 times |
| Fri 28 June 2024 | 883.05 (14.78%) | 792.05 | 744.80 - 905.85 | 0.1157 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 975.93 |
| 12 day DMA | 952.38 |
| 20 day DMA | 931.81 |
| 35 day DMA | 887.88 |
| 50 day DMA | 891.92 |
| 100 day DMA | 942.69 |
| 150 day DMA | 932.71 |
| 200 day DMA | 917.94 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.54 | 970.84 | 945.49 |
| 12 day EMA | 958.52 | 944.99 | 931.07 |
| 20 day EMA | 937.79 | 927.78 | 917.91 |
| 35 day EMA | 922.46 | 915.95 | 909.73 |
| 50 day EMA | 906.31 | 901.14 | 896.23 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.93 | 960.3 | 948.11 |
| 12 day SMA | 952.38 | 944.15 | 935.66 |
| 20 day SMA | 931.81 | 923.4 | 915.65 |
| 35 day SMA | 887.88 | 882.37 | 878.25 |
| 50 day SMA | 891.92 | 889.91 | 888.5 |
| 100 day SMA | 942.69 | 941.63 | 940.75 |
| 150 day SMA | 932.71 | 931.46 | 930.22 |
| 200 day SMA | 917.94 | 917.14 | 916.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.