Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 824.55 and 849.5
| Daily Target 1 | 818.4 |
| Daily Target 2 | 830.7 |
| Daily Target 3 | 843.35 |
| Daily Target 4 | 855.65 |
| Daily Target 5 | 868.3 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 843.00 (-0.09%) | 844.00 | 831.05 - 856.00 | 0.5237 times | Fri 19 April 2024 | 843.75 (1.52%) | 817.35 | 808.80 - 848.00 | 0.9922 times | Thu 18 April 2024 | 831.15 (-0.1%) | 825.00 | 825.00 - 844.00 | 1.3624 times | Tue 16 April 2024 | 831.95 (0.47%) | 823.55 | 816.40 - 837.50 | 0.4542 times | Mon 15 April 2024 | 828.05 (0.22%) | 700.05 | 700.05 - 833.00 | 2.6136 times | Fri 12 April 2024 | 826.20 (2.25%) | 810.10 | 807.50 - 835.00 | 0.603 times | Wed 10 April 2024 | 808.00 (-1.02%) | 819.75 | 802.00 - 826.40 | 1.209 times | Tue 09 April 2024 | 816.35 (-0.78%) | 830.85 | 810.95 - 835.00 | 1.0848 times | Mon 08 April 2024 | 822.80 (-0.96%) | 831.05 | 817.05 - 850.00 | 0.5262 times | Fri 05 April 2024 | 830.80 (-1.53%) | 847.35 | 829.15 - 848.00 | 0.6309 times | Thu 04 April 2024 | 843.75 (-0.74%) | 851.05 | 835.50 - 857.00 | 0.4956 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 824.55 and 849.5
| Weekly Target 1 | 818.4 |
| Weekly Target 2 | 830.7 |
| Weekly Target 3 | 843.35 |
| Weekly Target 4 | 855.65 |
| Weekly Target 5 | 868.3 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 843.00 (-0.09%) | 844.00 | 831.05 - 856.00 | 0.0939 times | Fri 19 April 2024 | 843.75 (2.12%) | 700.05 | 700.05 - 848.00 | 0.9721 times | Fri 12 April 2024 | 826.20 (-0.55%) | 831.05 | 802.00 - 850.00 | 0.6137 times | Fri 05 April 2024 | 830.80 (-0.22%) | 830.25 | 821.70 - 867.55 | 0.9879 times | Thu 28 March 2024 | 832.60 (4.64%) | 799.25 | 784.40 - 873.00 | 1.4722 times | Fri 22 March 2024 | 795.65 (3.91%) | 752.70 | 752.15 - 811.65 | 1.2091 times | Fri 15 March 2024 | 765.70 (-3.69%) | 796.90 | 747.65 - 796.90 | 1.3538 times | Thu 07 March 2024 | 795.00 (2.6%) | 768.05 | 761.15 - 811.00 | 1.6296 times | Sat 02 March 2024 | 774.85 (3.86%) | 753.95 | 750.00 - 789.95 | 0.7102 times | Fri 23 February 2024 | 746.05 (2.3%) | 727.45 | 710.45 - 750.00 | 0.9575 times | Fri 16 February 2024 | 729.25 (-3.12%) | 750.15 | 712.15 - 759.15 | 0.5985 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 771.53 and 939.03
| Monthly Target 1 | 636.03 |
| Monthly Target 2 | 739.52 |
| Monthly Target 3 | 803.53333333333 |
| Monthly Target 4 | 907.02 |
| Monthly Target 5 | 971.03 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 843.00 (1.25%) | 830.25 | 700.05 - 867.55 | 0.2615 times | Thu 28 March 2024 | 832.60 (8.28%) | 777.95 | 747.65 - 873.00 | 0.5662 times | Thu 29 February 2024 | 768.90 (-2.66%) | 804.85 | 710.45 - 804.90 | 0.4057 times | Wed 31 January 2024 | 789.90 (-4.2%) | 824.55 | 731.30 - 824.55 | 0.5613 times | Fri 29 December 2023 | 824.55 (-4.73%) | 866.05 | 806.00 - 888.55 | 0.4976 times | Thu 30 November 2023 | 865.45 (7.78%) | 809.65 | 758.00 - 927.40 | 1.0022 times | Tue 31 October 2023 | 802.95 (6.99%) | 752.05 | 720.00 - 843.15 | 0.8271 times | Fri 29 September 2023 | 750.50 (-0.87%) | 760.00 | 712.70 - 796.00 | 0.5521 times | Thu 31 August 2023 | 757.05 (18.36%) | 640.00 | 615.00 - 772.00 | 4.5984 times | Mon 31 July 2023 | 639.60 (-3.72%) | 664.65 | 616.60 - 668.70 | 0.728 times | Fri 30 June 2023 | 664.30 (15.64%) | 584.05 | 573.00 - 685.00 | 0.8562 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 835.58 |
| 12 day DMA | 831.32 |
| 20 day DMA | 826.37 |
| 35 day DMA | 806.25 |
| 50 day DMA | 787.23 |
| 100 day DMA | 796.79 |
| 150 day DMA | 790.21 |
| 200 day DMA | 761.52 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.63 | 833.44 | 828.29 |
| 12 day EMA | 830.2 | 827.87 | 824.98 |
| 20 day EMA | 822.74 | 820.61 | 818.18 |
| 35 day EMA | 808.46 | 806.43 | 804.23 |
| 50 day EMA | 792.15 | 790.08 | 787.89 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.58 | 832.22 | 825.07 |
| 12 day SMA | 831.32 | 832.05 | 830.57 |
| 20 day SMA | 826.37 | 824.21 | 821.52 |
| 35 day SMA | 806.25 | 804.03 | 802.15 |
| 50 day SMA | 787.23 | 786.11 | 784.88 |
| 100 day SMA | 796.79 | 797.25 | 797.58 |
| 150 day SMA | 790.21 | 789.81 | 789.25 |
| 200 day SMA | 761.52 | 760.63 | 759.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.