Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 946.58 and 966.43
| Daily Target 1 | 930.58 |
| Daily Target 2 | 942.72 |
| Daily Target 3 | 950.43333333333 |
| Daily Target 4 | 962.57 |
| Daily Target 5 | 970.28 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 954.85 (2.09%) | 947.95 | 938.30 - 958.15 | 0.1175 times | Fri 26 December 2025 | 935.30 (-0.48%) | 937.80 | 931.05 - 958.30 | 2.5085 times | Wed 24 December 2025 | 939.80 (-1.44%) | 951.75 | 936.45 - 954.80 | 0.2629 times | Tue 23 December 2025 | 953.55 (-1.04%) | 967.05 | 950.45 - 969.60 | 0.3422 times | Mon 22 December 2025 | 963.55 (-1.16%) | 974.85 | 960.70 - 975.75 | 0.3201 times | Fri 19 December 2025 | 974.85 (1.01%) | 965.15 | 961.70 - 978.60 | 0.1544 times | Thu 18 December 2025 | 965.15 (0.04%) | 964.80 | 954.40 - 969.00 | 0.091 times | Wed 17 December 2025 | 964.75 (-0.56%) | 971.60 | 956.95 - 974.85 | 0.1401 times | Tue 16 December 2025 | 970.20 (0.03%) | 969.35 | 958.05 - 972.85 | 5.8624 times | Mon 15 December 2025 | 969.90 (-0.55%) | 975.70 | 965.00 - 978.30 | 0.2009 times | Fri 12 December 2025 | 975.25 (0.08%) | 977.00 | 964.20 - 987.95 | 8.394 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 946.58 and 966.43
| Weekly Target 1 | 930.58 |
| Weekly Target 2 | 942.72 |
| Weekly Target 3 | 950.43333333333 |
| Weekly Target 4 | 962.57 |
| Weekly Target 5 | 970.28 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 954.85 (2.09%) | 947.95 | 938.30 - 958.15 | 0.0396 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 1.1588 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 2.1763 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 3.1694 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.4469 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.3146 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1129.50 | 1.1968 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.8037 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.3047 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.3891 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.5113 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 864.55 and 1021.35
| Monthly Target 1 | 834.45 |
| Monthly Target 2 | 894.65 |
| Monthly Target 3 | 991.25 |
| Monthly Target 4 | 1051.45 |
| Monthly Target 5 | 1148.05 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 954.85 (-11.51%) | 1079.00 | 931.05 - 1087.85 | 0.3936 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1129.50 | 0.1475 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1091 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1949 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.196 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3719 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1453 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.1962 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1579 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0875 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1118 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 949.41 |
| 12 day DMA | 961.8 |
| 20 day DMA | 975.44 |
| 35 day DMA | 1023.25 |
| 50 day DMA | 1032.45 |
| 100 day DMA | 1032.45 |
| 150 day DMA | 1073.26 |
| 200 day DMA | 1051.81 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.86 | 948.87 | 955.65 |
| 12 day EMA | 963.8 | 965.43 | 970.91 |
| 20 day EMA | 979.89 | 982.52 | 987.49 |
| 35 day EMA | 998.43 | 1001 | 1004.87 |
| 50 day EMA | 1022.31 | 1025.06 | 1028.72 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.41 | 953.41 | 959.38 |
| 12 day SMA | 961.8 | 963.81 | 967.45 |
| 20 day SMA | 975.44 | 981.65 | 988.95 |
| 35 day SMA | 1023.25 | 1026.65 | 1030.08 |
| 50 day SMA | 1032.45 | 1033.19 | 1034.57 |
| 100 day SMA | 1032.45 | 1034.68 | 1036.85 |
| 150 day SMA | 1073.26 | 1075.1 | 1076.97 |
| 200 day SMA | 1051.81 | 1051.09 | 1050.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.