Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1131.05 and 1162.5
| Daily Target 1 | 1124 |
| Daily Target 2 | 1138.1 |
| Daily Target 3 | 1155.45 |
| Daily Target 4 | 1169.55 |
| Daily Target 5 | 1186.9 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.20 (0.28%) | 1160.00 | 1141.35 - 1172.80 | 0.1954 times | Wed 11 November 2026 | 1149.00 (-0.5%) | 1150.10 | 1142.10 - 1163.60 | 0.1676 times | Mon 09 November 2026 | 1154.75 (3.57%) | 1198.75 | 1152.60 - 1205.65 | 0.367 times | Fri 30 October 2026 | 1115.00 (2.71%) | 1085.00 | 1070.95 - 1135.00 | 1.3591 times | Thu 29 October 2026 | 1085.55 (-0.46%) | 1101.60 | 1065.75 - 1115.00 | 0.5844 times | Wed 28 October 2026 | 1090.55 (4.6%) | 1030.00 | 1010.00 - 1099.80 | 1.6477 times | Tue 27 October 2026 | 1042.55 (2.92%) | 1005.15 | 1001.90 - 1063.20 | 0.1289 times | Mon 26 October 2026 | 1012.95 (-1.16%) | 1012.70 | 1004.65 - 1022.70 | 0.1729 times | Fri 23 October 2026 | 1024.80 (0.16%) | 1023.20 | 992.00 - 1028.40 | 0.1781 times | Thu 22 October 2026 | 1023.20 (-0.69%) | 1024.00 | 1005.65 - 1026.95 | 5.1987 times | Wed 21 October 2026 | 1030.30 (-3.7%) | 1070.00 | 1021.15 - 1070.00 | 0.2935 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1114.63 and 1178.93
| Weekly Target 1 | 1102.1 |
| Weekly Target 2 | 1127.15 |
| Weekly Target 3 | 1166.4 |
| Weekly Target 4 | 1191.45 |
| Weekly Target 5 | 1230.7 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.20 (3.34%) | 1198.75 | 1141.35 - 1205.65 | 0.2058 times | Fri 30 October 2026 | 1115.00 (8.8%) | 1012.70 | 1001.90 - 1135.00 | 1.0974 times | Fri 23 October 2026 | 1024.80 (-6.83%) | 1109.15 | 992.00 - 1109.15 | 1.6233 times | Fri 16 October 2026 | 1099.90 (0.14%) | 1055.10 | 1050.00 - 1128.55 | 0.2229 times | Tue 06 October 2026 | 1098.35 (2.5%) | 1070.25 | 1051.55 - 1101.00 | 0.2351 times | Thu 01 October 2026 | 1071.60 (-3.29%) | 1103.05 | 1056.70 - 1110.10 | 0.1446 times | Fri 25 September 2026 | 1108.00 (-2.92%) | 1144.00 | 1101.00 - 1145.00 | 5.0297 times | Fri 18 September 2026 | 1141.30 (2.88%) | 1106.65 | 1080.30 - 1151.80 | 0.3315 times | Fri 11 September 2026 | 1109.40 (-6.44%) | 1183.00 | 1099.85 - 1183.00 | 0.4171 times | Fri 04 September 2026 | 1185.70 (4.93%) | 1142.05 | 1120.50 - 1196.20 | 0.6926 times | Fri 28 August 2026 | 1130.00 (-1.86%) | 1157.90 | 1100.00 - 1162.65 | 3.0239 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1114.63 and 1178.93
| Monthly Target 1 | 1102.1 |
| Monthly Target 2 | 1127.15 |
| Monthly Target 3 | 1166.4 |
| Monthly Target 4 | 1191.45 |
| Monthly Target 5 | 1230.7 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.20 (3.34%) | 1198.75 | 1141.35 - 1205.65 | 0.0347 times | Fri 30 October 2026 | 1115.00 (3.44%) | 1092.95 | 992.00 - 1135.00 | 0.5443 times | Tue 29 September 2026 | 1077.95 (-8.54%) | 1194.10 | 1068.00 - 1195.50 | 1.0658 times | Mon 31 August 2026 | 1178.60 (12.37%) | 1077.40 | 1051.70 - 1196.20 | 0.852 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.2644 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 2.2399 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4584 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.5053 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7974 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.2378 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.1428 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1131.3 |
| 12 day DMA | 1079.23 |
| 20 day DMA | 1084.33 |
| 35 day DMA | 1098.76 |
| 50 day DMA | 1113 |
| 100 day DMA | 1107.33 |
| 150 day DMA | 1043.76 |
| 200 day DMA | 1004.06 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.97 | 1120.35 | 1106.03 |
| 12 day EMA | 1104.34 | 1095.64 | 1085.94 |
| 20 day EMA | 1097.92 | 1092.21 | 1086.24 |
| 35 day EMA | 1101.78 | 1098.81 | 1095.85 |
| 50 day EMA | 1114.24 | 1112.69 | 1111.21 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.3 | 1118.97 | 1097.68 |
| 12 day SMA | 1079.23 | 1074.87 | 1070.91 |
| 20 day SMA | 1084.33 | 1080.62 | 1078.2 |
| 35 day SMA | 1098.76 | 1098.84 | 1099.89 |
| 50 day SMA | 1113 | 1112.67 | 1111.87 |
| 100 day SMA | 1107.33 | 1106.83 | 1106.16 |
| 150 day SMA | 1043.76 | 1041.66 | 1039.51 |
| 200 day SMA | 1004.06 | 1002.82 | 1001.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.