Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 964.13 and 978.93
| Daily Target 1 | 952.23 |
| Daily Target 2 | 961.22 |
| Daily Target 3 | 967.03333333333 |
| Daily Target 4 | 976.02 |
| Daily Target 5 | 981.83 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 970.20 (0.03%) | 969.35 | 958.05 - 972.85 | 3.6117 times | Mon 15 December 2025 | 969.90 (-0.55%) | 975.70 | 965.00 - 978.30 | 0.1238 times | Fri 12 December 2025 | 975.25 (0.08%) | 977.00 | 964.20 - 987.95 | 5.1713 times | Thu 11 December 2025 | 974.50 (-0.45%) | 968.90 | 958.20 - 977.25 | 0.0967 times | Wed 10 December 2025 | 978.90 (-0.01%) | 977.10 | 968.90 - 985.85 | 0.1456 times | Tue 09 December 2025 | 978.95 (0.58%) | 965.00 | 940.05 - 982.05 | 0.2189 times | Mon 08 December 2025 | 973.35 (-0.65%) | 979.80 | 965.00 - 998.90 | 0.1534 times | Fri 05 December 2025 | 979.75 (-0.24%) | 982.10 | 970.00 - 988.90 | 0.1056 times | Thu 04 December 2025 | 982.10 (-2.38%) | 1006.05 | 976.95 - 1009.25 | 0.2391 times | Wed 03 December 2025 | 1006.05 (-1.93%) | 1012.05 | 1000.75 - 1023.25 | 0.1339 times | Tue 02 December 2025 | 1025.80 (-1.58%) | 1027.15 | 1022.00 - 1036.30 | 0.0561 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 954 and 974.25
| Weekly Target 1 | 948.6 |
| Weekly Target 2 | 959.4 |
| Weekly Target 3 | 968.85 |
| Weekly Target 4 | 979.65 |
| Weekly Target 5 | 989.1 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 970.20 (-0.52%) | 975.70 | 958.05 - 978.30 | 2.0958 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 3.2462 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.4577 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.3223 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1129.50 | 1.2258 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.8232 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.3121 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.3985 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.5237 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 0.5947 times | Fri 10 October 2025 | 1004.45 (-6.13%) | 1067.65 | 996.85 - 1069.70 | 0.3353 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 881.23 and 1029.03
| Monthly Target 1 | 851.57 |
| Monthly Target 2 | 910.88 |
| Monthly Target 3 | 999.36666666667 |
| Monthly Target 4 | 1058.68 |
| Monthly Target 5 | 1147.17 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 970.20 (-10.08%) | 1079.00 | 940.05 - 1087.85 | 0.3212 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1129.50 | 0.1486 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1099 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1964 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1975 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3747 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1464 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.258 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1591 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0881 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1126 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 973.75 |
| 12 day DMA | 988.09 |
| 20 day DMA | 1030.11 |
| 35 day DMA | 1049.41 |
| 50 day DMA | 1044.21 |
| 100 day DMA | 1051.58 |
| 150 day DMA | 1086.02 |
| 200 day DMA | 1046.86 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.5 | 976.65 | 980.02 |
| 12 day EMA | 993.72 | 997.99 | 1003.09 |
| 20 day EMA | 1012.24 | 1016.66 | 1021.58 |
| 35 day EMA | 1027.79 | 1031.18 | 1034.79 |
| 50 day EMA | 1040.44 | 1043.31 | 1046.31 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.75 | 975.5 | 976.19 |
| 12 day SMA | 988.09 | 997.15 | 1006.44 |
| 20 day SMA | 1030.11 | 1035.93 | 1041.37 |
| 35 day SMA | 1049.41 | 1052.61 | 1054.09 |
| 50 day SMA | 1044.21 | 1046.09 | 1048.72 |
| 100 day SMA | 1051.58 | 1053.68 | 1055.97 |
| 150 day SMA | 1086.02 | 1087.46 | 1088.34 |
| 200 day SMA | 1046.86 | 1046.39 | 1045.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.