Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 865.08 and 914.18
| Daily Target 1 | 829.95 |
| Daily Target 2 | 851.1 |
| Daily Target 3 | 879.05 |
| Daily Target 4 | 900.2 |
| Daily Target 5 | 928.15 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 872.25 (1.41%) | 858.55 | 857.90 - 907.00 | 0.9955 times | Thu 09 April 2026 | 860.10 (-0.23%) | 861.95 | 846.30 - 872.00 | 5.1375 times | Wed 08 April 2026 | 862.10 (2.51%) | 856.25 | 856.25 - 869.10 | 0.5248 times | Tue 07 April 2026 | 841.00 (0.06%) | 833.60 | 830.00 - 845.15 | 0.9918 times | Mon 06 April 2026 | 840.50 (1.29%) | 879.55 | 822.45 - 879.55 | 0.2683 times | Thu 02 April 2026 | 829.80 (-0.89%) | 825.90 | 814.50 - 832.55 | 0.1125 times | Wed 01 April 2026 | 837.25 (0.97%) | 830.35 | 827.85 - 841.70 | 0.3931 times | Mon 30 March 2026 | 829.20 (-1.64%) | 816.45 | 814.00 - 833.45 | 0.7783 times | Fri 27 March 2026 | 843.00 (-1.34%) | 845.40 | 831.80 - 853.35 | 0.3183 times | Wed 25 March 2026 | 854.45 (2.08%) | 835.00 | 835.00 - 858.45 | 0.4799 times | Tue 24 March 2026 | 837.05 (1.74%) | 848.95 | 822.00 - 848.95 | 0.3031 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 805.08 and 889.63
| Weekly Target 1 | 782.68 |
| Weekly Target 2 | 827.47 |
| Weekly Target 3 | 867.23333333333 |
| Weekly Target 4 | 912.02 |
| Weekly Target 5 | 951.78 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 0.7992 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.1296 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.2204 times | Fri 20 March 2026 | 825.80 (-1.33%) | 840.70 | 807.00 - 860.00 | 0.3455 times | Fri 13 March 2026 | 836.95 (-0.39%) | 825.00 | 796.05 - 935.80 | 1.5129 times | Fri 06 March 2026 | 840.20 (-6.45%) | 861.60 | 826.50 - 875.00 | 0.2463 times | Fri 27 February 2026 | 898.10 (-3.63%) | 945.15 | 890.50 - 958.40 | 0.3378 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.3227 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 3.8067 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 2.2788 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 3.0419 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 843.38 and 935.88
| Monthly Target 1 | 772.08 |
| Monthly Target 2 | 822.17 |
| Monthly Target 3 | 864.58333333333 |
| Monthly Target 4 | 914.67 |
| Monthly Target 5 | 957.08 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 872.25 (5.19%) | 830.35 | 814.50 - 907.00 | 0.3438 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.972 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.7278 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.6121 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0565 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3506 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2424 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.433 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4355 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8263 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.3227 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 855.19 |
| 12 day DMA | 844.12 |
| 20 day DMA | 841.82 |
| 35 day DMA | 860.99 |
| 50 day DMA | 881.4 |
| 100 day DMA | 921.54 |
| 150 day DMA | 964.83 |
| 200 day DMA | 1000.23 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.9 | 850.73 | 846.05 |
| 12 day EMA | 849.47 | 845.33 | 842.64 |
| 20 day EMA | 850.41 | 848.11 | 846.85 |
| 35 day EMA | 861.83 | 861.22 | 861.29 |
| 50 day EMA | 876.87 | 877.06 | 877.75 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.19 | 846.7 | 842.13 |
| 12 day SMA | 844.12 | 840.25 | 838.12 |
| 20 day SMA | 841.82 | 839.87 | 838.55 |
| 35 day SMA | 860.99 | 862.05 | 864.08 |
| 50 day SMA | 881.4 | 881.95 | 881.74 |
| 100 day SMA | 921.54 | 923.71 | 926 |
| 150 day SMA | 964.83 | 965.59 | 966.4 |
| 200 day SMA | 1000.23 | 1001.39 | 1002.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.