Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 901.68 and 1017.78
| Daily Target 1 | 814.35 |
| Daily Target 2 | 872.9 |
| Daily Target 3 | 930.45 |
| Daily Target 4 | 989 |
| Daily Target 5 | 1046.55 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 931.45 (3.77%) | 886.15 | 871.90 - 988.00 | 1.4075 times | Thu 12 February 2026 | 897.65 (-1.12%) | 904.25 | 892.05 - 926.30 | 0.2603 times | Wed 11 February 2026 | 907.80 (-4.48%) | 948.05 | 898.25 - 956.70 | 0.2019 times | Tue 10 February 2026 | 950.35 (-3.05%) | 953.85 | 935.10 - 963.75 | 4.2347 times | Mon 09 February 2026 | 980.25 (0.33%) | 998.00 | 972.95 - 1013.40 | 0.4046 times | Fri 06 February 2026 | 977.05 (-1.09%) | 972.45 | 947.00 - 985.00 | 0.2418 times | Thu 05 February 2026 | 987.85 (-0.83%) | 989.25 | 975.00 - 995.20 | 0.1484 times | Wed 04 February 2026 | 996.15 (0.52%) | 987.05 | 967.90 - 1013.75 | 0.8274 times | Tue 03 February 2026 | 991.00 (15.31%) | 1009.05 | 974.25 - 1031.30 | 2.089 times | Mon 02 February 2026 | 859.45 (-3.27%) | 888.60 | 847.60 - 888.60 | 0.1846 times | Sun 01 February 2026 | 888.55 (2.38%) | 888.05 | 851.75 - 919.20 | 0.4053 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 830.93 and 972.43
| Weekly Target 1 | 797.42 |
| Weekly Target 2 | 864.43 |
| Weekly Target 3 | 938.91666666667 |
| Weekly Target 4 | 1005.93 |
| Weekly Target 5 | 1080.42 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 2.5345 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.5172 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.0253 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.5278 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.102 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 0.6558 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 1.2977 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.2387 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 0.4483 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 0.6528 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.092 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 889.53 and 1073.23
| Monthly Target 1 | 753.08 |
| Monthly Target 2 | 842.27 |
| Monthly Target 3 | 936.78333333333 |
| Monthly Target 4 | 1025.97 |
| Monthly Target 5 | 1120.48 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 931.45 (7.32%) | 888.05 | 847.60 - 1031.30 | 0.9131 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 0.9693 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.392 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1301 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.0899 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1607 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1616 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3066 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1198 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 6.7569 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1302 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 933.5 |
| 12 day DMA | 936.29 |
| 20 day DMA | 907.06 |
| 35 day DMA | 899.19 |
| 50 day DMA | 920.32 |
| 100 day DMA | 993.58 |
| 150 day DMA | 1020.38 |
| 200 day DMA | 1048.32 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.68 | 928.8 | 944.37 |
| 12 day EMA | 928.55 | 928.02 | 933.54 |
| 20 day EMA | 921.23 | 920.15 | 922.52 |
| 35 day EMA | 927.15 | 926.9 | 928.62 |
| 50 day EMA | 931.78 | 931.79 | 933.18 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.5 | 942.62 | 960.66 |
| 12 day SMA | 936.29 | 930.61 | 933.09 |
| 20 day SMA | 907.06 | 902.41 | 900.44 |
| 35 day SMA | 899.19 | 899.43 | 901.02 |
| 50 day SMA | 920.32 | 921.81 | 924.38 |
| 100 day SMA | 993.58 | 995.45 | 997.53 |
| 150 day SMA | 1020.38 | 1022.24 | 1023.98 |
| 200 day SMA | 1048.32 | 1048.78 | 1049.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.