Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1117.2 and 1142.8
| Daily Target 1 | 1111.97 |
| Daily Target 2 | 1122.43 |
| Daily Target 3 | 1137.5666666667 |
| Daily Target 4 | 1148.03 |
| Daily Target 5 | 1163.17 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1132.90 (-0.93%) | 1144.15 | 1127.10 - 1152.70 | 0.6707 times |
| Thu 05 June 2025 | 1143.50 (0.86%) | 1133.75 | 1125.70 - 1151.30 | 0.2297 times |
| Wed 04 June 2025 | 1133.75 (1.25%) | 1119.75 | 1110.00 - 1139.00 | 0.2596 times |
| Tue 03 June 2025 | 1119.80 (-0.59%) | 1134.55 | 1116.00 - 1143.50 | 1.0592 times |
| Mon 02 June 2025 | 1126.45 (-0.15%) | 1111.05 | 1106.15 - 1135.10 | 0.8918 times |
| Fri 30 May 2025 | 1128.10 (-1.83%) | 1149.10 | 1119.95 - 1154.35 | 0.165 times |
| Thu 29 May 2025 | 1149.10 (0.29%) | 1159.95 | 1146.35 - 1159.95 | 4.6549 times |
| Wed 28 May 2025 | 1145.75 (-0.93%) | 1150.80 | 1139.80 - 1175.00 | 0.8084 times |
| Tue 27 May 2025 | 1156.55 (0.33%) | 1149.95 | 1144.40 - 1172.40 | 0.745 times |
| Mon 26 May 2025 | 1152.75 (0.88%) | 1142.65 | 1121.30 - 1165.95 | 0.5157 times |
| Fri 23 May 2025 | 1142.65 (-3.26%) | 1180.05 | 1137.00 - 1182.85 | 1.0623 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1119.53 and 1166.08
| Weekly Target 1 | 1084.03 |
| Weekly Target 2 | 1108.47 |
| Weekly Target 3 | 1130.5833333333 |
| Weekly Target 4 | 1155.02 |
| Weekly Target 5 | 1177.13 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1132.90 (0.43%) | 1111.05 | 1106.15 - 1152.70 | 0.053 times |
| Fri 30 May 2025 | 1128.10 (-1.27%) | 1142.65 | 1119.95 - 1175.00 | 0.1173 times |
| Fri 23 May 2025 | 1142.65 (-2.7%) | 1199.65 | 1137.00 - 1256.00 | 8.9927 times |
| Fri 16 May 2025 | 1174.40 (-11.08%) | 1303.95 | 1124.25 - 1303.95 | 0.143 times |
| Fri 09 May 2025 | 1320.70 (28.38%) | 1015.05 | 1008.20 - 1395.40 | 0.4955 times |
| Fri 02 May 2025 | 1028.75 (0.59%) | 1010.65 | 984.60 - 1036.70 | 0.0452 times |
| Fri 25 April 2025 | 1022.70 (-4.17%) | 1075.05 | 997.30 - 1085.00 | 0.0461 times |
| Thu 17 April 2025 | 1067.25 (9.65%) | 978.20 | 977.30 - 1070.75 | 0.047 times |
| Fri 11 April 2025 | 973.30 (1.94%) | 937.95 | 898.45 - 989.15 | 0.0258 times |
| Fri 04 April 2025 | 954.80 (5.26%) | 876.65 | 876.65 - 982.70 | 0.0345 times |
| Fri 28 March 2025 | 907.05 (-2.91%) | 916.05 | 899.25 - 953.90 | 0.0137 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1119.53 and 1166.08
| Monthly Target 1 | 1084.03 |
| Monthly Target 2 | 1108.47 |
| Monthly Target 3 | 1130.5833333333 |
| Monthly Target 4 | 1155.02 |
| Monthly Target 5 | 1177.13 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1132.90 (0.43%) | 1111.05 | 1106.15 - 1152.70 | 0.0267 times |
| Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 4.9242 times |
| Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.0949 times |
| Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0526 times |
| Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.0672 times |
| Fri 31 January 2025 | 935.00 (-6%) | 994.15 | 850.45 - 1036.90 | 0.0985 times |
| Tue 31 December 2024 | 994.65 (1.43%) | 990.00 | 961.50 - 1192.60 | 0.2121 times |
| Fri 29 November 2024 | 980.65 (4.89%) | 940.00 | 870.00 - 987.75 | 0.0823 times |
| Thu 31 October 2024 | 934.95 (-2.17%) | 950.00 | 862.55 - 986.45 | 0.0812 times |
| Mon 30 September 2024 | 955.65 (13.05%) | 849.75 | 811.05 - 1053.50 | 4.3604 times |
| Fri 30 August 2024 | 845.30 (-2.82%) | 887.20 | 818.50 - 1009.55 | 0.2295 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1131.28 |
| 12 day DMA | 1142.71 |
| 20 day DMA | 1157.63 |
| 35 day DMA | 1119.48 |
| 50 day DMA | 1064.65 |
| 100 day DMA | 982.94 |
| 150 day DMA | 980.32 |
| 200 day DMA | 959.99 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.39 | 1136.63 | 1133.2 |
| 12 day EMA | 1141.08 | 1142.57 | 1142.4 |
| 20 day EMA | 1135.21 | 1135.45 | 1134.6 |
| 35 day EMA | 1099.05 | 1097.06 | 1094.33 |
| 50 day EMA | 1056.49 | 1053.37 | 1049.69 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.28 | 1130.32 | 1131.44 |
| 12 day SMA | 1142.71 | 1147.91 | 1155.14 |
| 20 day SMA | 1157.63 | 1167.02 | 1169.19 |
| 35 day SMA | 1119.48 | 1116.3 | 1111.44 |
| 50 day SMA | 1064.65 | 1059.49 | 1054.58 |
| 100 day SMA | 982.94 | 981.77 | 980.23 |
| 150 day SMA | 980.32 | 978.91 | 977.48 |
| 200 day SMA | 959.99 | 959.02 | 958.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.