Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 942.43 and 961.58
| Daily Target 1 | 938.72 |
| Daily Target 2 | 946.13 |
| Daily Target 3 | 957.86666666667 |
| Daily Target 4 | 965.28 |
| Daily Target 5 | 977.02 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 953.55 (-1.04%) | 967.05 | 950.45 - 969.60 | 0.2153 times | Mon 22 December 2025 | 963.55 (-1.16%) | 974.85 | 960.70 - 975.75 | 0.2013 times | Fri 19 December 2025 | 974.85 (1.01%) | 965.15 | 961.70 - 978.60 | 0.0971 times | Thu 18 December 2025 | 965.15 (0.04%) | 964.80 | 954.40 - 969.00 | 0.0572 times | Wed 17 December 2025 | 964.75 (-0.56%) | 971.60 | 956.95 - 974.85 | 0.0881 times | Tue 16 December 2025 | 970.20 (0.03%) | 969.35 | 958.05 - 972.85 | 3.6874 times | Mon 15 December 2025 | 969.90 (-0.55%) | 975.70 | 965.00 - 978.30 | 0.1264 times | Fri 12 December 2025 | 975.25 (0.08%) | 977.00 | 964.20 - 987.95 | 5.2798 times | Thu 11 December 2025 | 974.50 (-0.45%) | 968.90 | 958.20 - 977.25 | 0.0987 times | Wed 10 December 2025 | 978.90 (-0.01%) | 977.10 | 968.90 - 985.85 | 0.1487 times | Tue 09 December 2025 | 978.95 (0.58%) | 965.00 | 940.05 - 982.05 | 0.2235 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 939.35 and 964.65
| Weekly Target 1 | 934.62 |
| Weekly Target 2 | 944.08 |
| Weekly Target 3 | 959.91666666667 |
| Weekly Target 4 | 969.38 |
| Weekly Target 5 | 985.22 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 953.55 (-2.18%) | 974.85 | 950.45 - 975.75 | 0.2344 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 2.2821 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 3.3235 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.4686 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.3299 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1129.50 | 1.255 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.8428 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.3195 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.408 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.5362 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 0.6089 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 872.9 and 1020.7
| Monthly Target 1 | 846.02 |
| Monthly Target 2 | 899.78 |
| Monthly Target 3 | 993.81666666667 |
| Monthly Target 4 | 1047.58 |
| Monthly Target 5 | 1141.62 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 953.55 (-11.63%) | 1079.00 | 940.05 - 1087.85 | 0.3406 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1129.50 | 0.1483 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1097 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.196 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1971 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.374 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1461 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.2415 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1588 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.088 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1124 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 964.37 |
| 12 day DMA | 970.24 |
| 20 day DMA | 996.72 |
| 35 day DMA | 1033.99 |
| 50 day DMA | 1035.87 |
| 100 day DMA | 1039.24 |
| 150 day DMA | 1078.53 |
| 200 day DMA | 1049.91 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.57 | 968.58 | 971.1 |
| 12 day EMA | 976.58 | 980.77 | 983.9 |
| 20 day EMA | 992.77 | 996.9 | 1000.41 |
| 35 day EMA | 1009.47 | 1012.76 | 1015.66 |
| 50 day EMA | 1029.7 | 1032.81 | 1035.64 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.37 | 967.7 | 968.97 |
| 12 day SMA | 970.24 | 972.43 | 973.97 |
| 20 day SMA | 996.72 | 1002.95 | 1010.16 |
| 35 day SMA | 1033.99 | 1037.32 | 1040.86 |
| 50 day SMA | 1035.87 | 1037.09 | 1038.51 |
| 100 day SMA | 1039.24 | 1041.49 | 1044.3 |
| 150 day SMA | 1078.53 | 1079.79 | 1081.05 |
| 200 day SMA | 1049.91 | 1049.29 | 1048.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.