Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 15.69 and 16.67
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 17.46 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.26 (-3.33%) | 16.87 | 16.10 - 17.08 | 1.2659 times | Thu 19 December 2024 | 16.82 (-0.59%) | 17.80 | 16.64 - 17.80 | 1.0022 times | Wed 18 December 2024 | 16.92 (0.3%) | 16.94 | 16.82 - 17.16 | 0.7386 times | Tue 17 December 2024 | 16.87 (-1.46%) | 17.05 | 16.82 - 17.54 | 0.8447 times | Mon 16 December 2024 | 17.12 (-1.1%) | 17.74 | 16.77 - 17.74 | 0.7171 times | Fri 13 December 2024 | 17.31 (0.41%) | 17.10 | 17.00 - 17.60 | 1.003 times | Thu 12 December 2024 | 17.24 (0.41%) | 16.93 | 16.93 - 17.48 | 1.0218 times | Wed 11 December 2024 | 17.17 (-0.92%) | 17.00 | 17.00 - 17.73 | 1.2538 times | Tue 10 December 2024 | 17.33 (-1.31%) | 17.95 | 17.25 - 17.95 | 0.2025 times | Mon 09 December 2024 | 17.56 (-0.11%) | 18.37 | 17.40 - 18.37 | 1.9503 times | Fri 06 December 2024 | 17.58 (0.69%) | 16.62 | 16.62 - 17.79 | 0.5925 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 15.33 and 17.03
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.26 (-6.07%) | 17.74 | 16.10 - 17.80 | 1.0116 times | Fri 13 December 2024 | 17.31 (-1.54%) | 18.37 | 16.93 - 18.37 | 1.2026 times | Fri 06 December 2024 | 17.58 (2.99%) | 16.55 | 16.55 - 17.85 | 1.0817 times | Fri 29 November 2024 | 17.07 (2.28%) | 17.02 | 16.50 - 17.71 | 0.9475 times | Fri 22 November 2024 | 16.69 (-3.53%) | 17.99 | 16.32 - 17.99 | 0.6435 times | Thu 14 November 2024 | 17.30 (-5.36%) | 18.28 | 17.03 - 18.32 | 0.5012 times | Fri 08 November 2024 | 18.28 (-0.27%) | 18.40 | 17.61 - 18.97 | 0.9328 times | Fri 01 November 2024 | 18.33 (4.38%) | 18.80 | 17.41 - 19.65 | 0.7748 times | Fri 25 October 2024 | 17.56 (-5.23%) | 19.50 | 16.67 - 19.50 | 2.209 times | Fri 18 October 2024 | 18.53 (-5.84%) | 19.25 | 18.48 - 20.19 | 0.6952 times | Fri 11 October 2024 | 19.68 (-5.48%) | 19.50 | 18.01 - 20.44 | 2.4339 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 15.05 and 17.32
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.26 (-4.75%) | 16.55 | 16.10 - 18.37 | 0.3784 times | Fri 29 November 2024 | 17.07 (-5.9%) | 17.42 | 16.32 - 18.97 | 0.3698 times | Thu 31 October 2024 | 18.14 (-13.91%) | 21.30 | 16.67 - 23.68 | 1.6322 times | Mon 30 September 2024 | 21.07 (11.54%) | 18.99 | 17.65 - 21.38 | 1.9014 times | Fri 30 August 2024 | 18.89 (-4.84%) | 20.00 | 18.00 - 20.72 | 0.8366 times | Wed 31 July 2024 | 19.85 (-5.34%) | 21.00 | 19.50 - 21.60 | 1.0533 times | Fri 28 June 2024 | 20.97 (3.86%) | 21.19 | 19.00 - 22.79 | 0.8492 times | Fri 31 May 2024 | 20.19 (-11.72%) | 23.17 | 19.81 - 24.25 | 0.9826 times | Tue 30 April 2024 | 22.87 (10.48%) | 21.23 | 21.23 - 25.05 | 0.5821 times | Thu 28 March 2024 | 20.70 (-24.65%) | 28.69 | 20.10 - 28.84 | 1.4145 times | Thu 29 February 2024 | 27.47 (-4.22%) | 28.84 | 26.90 - 35.78 | 3.2579 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.34 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.97 | 17.05 |
| 12 day EMA | 16.99 | 17.12 | 17.18 |
| 20 day EMA | 17.14 | 17.23 | 17.27 |
| 35 day EMA | 17.49 | 17.56 | 17.6 |
| 50 day EMA | 17.79 | 17.85 | 17.89 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 17.01 | 17.09 |
| 12 day SMA | 17.14 | 17.24 | 17.3 |
| 20 day SMA | 17.13 | 17.15 | 17.16 |
| 35 day SMA | 17.36 | 17.41 | 17.43 |
| 50 day SMA | 17.67 | 17.73 | 17.78 |
| 100 day SMA | 18.43 | 18.47 | 18.5 |
| 150 day SMA | 19.34 | 19.38 | 19.41 |
| 200 day SMA | 20.25 | 20.3 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.