Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 8.44 and 8.53
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.4566666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.55 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.46 (0.59%) | 8.41 | 8.41 - 8.50 | 0.3664 times |
| Fri 11 April 2025 | 8.41 (1.94%) | 8.25 | 8.25 - 8.41 | 0.2841 times |
| Wed 09 April 2025 | 8.25 (1.98%) | 8.25 | 8.16 - 8.25 | 0.7255 times |
| Tue 08 April 2025 | 8.09 (-1.1%) | 7.94 | 7.94 - 8.09 | 0.2635 times |
| Fri 04 April 2025 | 8.18 (10.09%) | 8.19 | 7.85 - 8.19 | 1.5787 times |
| Wed 02 April 2025 | 7.43 (4.94%) | 7.15 | 7.15 - 7.43 | 0.2719 times |
| Tue 01 April 2025 | 7.08 (4.89%) | 6.95 | 6.70 - 7.08 | 0.9629 times |
| Fri 28 March 2025 | 6.75 (-9.27%) | 7.10 | 6.75 - 7.40 | 2.6041 times |
| Wed 26 March 2025 | 7.44 (-4.12%) | 7.38 | 7.38 - 7.88 | 2.0129 times |
| Tue 25 March 2025 | 7.76 (-4.2%) | 8.39 | 7.71 - 8.39 | 0.9299 times |
| Mon 24 March 2025 | 8.10 (-2.99%) | 8.31 | 8.00 - 8.70 | 1.5068 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 8.44 and 8.53
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.46 (0.59%) | 8.41 | 8.41 - 8.50 | 0.1007 times |
| Fri 11 April 2025 | 8.41 (2.81%) | 7.94 | 7.94 - 8.41 | 0.35 times |
| Fri 04 April 2025 | 8.18 (21.19%) | 6.95 | 6.70 - 8.19 | 0.7734 times |
| Fri 28 March 2025 | 6.75 (-19.16%) | 8.31 | 6.75 - 8.70 | 1.939 times |
| Fri 21 March 2025 | 8.35 (-4.79%) | 8.65 | 7.74 - 8.75 | 2.0763 times |
| Thu 13 March 2025 | 8.77 (-15.35%) | 10.69 | 8.49 - 10.81 | 1.3397 times |
| Fri 07 March 2025 | 10.36 (10.21%) | 9.39 | 8.49 - 10.36 | 0.9589 times |
| Fri 28 February 2025 | 9.40 (-16.07%) | 11.39 | 9.39 - 11.39 | 0.8517 times |
| Fri 21 February 2025 | 11.20 (4.38%) | 10.25 | 9.29 - 11.22 | 0.8366 times |
| Fri 14 February 2025 | 10.73 (-8.29%) | 12.25 | 10.45 - 12.25 | 0.7737 times |
| Fri 07 February 2025 | 11.70 (-0.68%) | 12.36 | 11.30 - 12.41 | 0.803 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 7.58 and 9.38
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.46 (25.33%) | 6.95 | 6.70 - 8.50 | 0.2113 times |
| Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 1.0898 times |
| Fri 28 February 2025 | 9.40 (-20.2%) | 12.36 | 9.29 - 12.41 | 0.5636 times |
| Fri 31 January 2025 | 11.78 (-27.06%) | 16.12 | 10.90 - 18.00 | 1.2576 times |
| Tue 31 December 2024 | 16.15 (-5.39%) | 16.55 | 16.00 - 18.37 | 0.5322 times |
| Fri 29 November 2024 | 17.07 (-5.9%) | 17.42 | 16.32 - 18.97 | 0.405 times |
| Thu 31 October 2024 | 18.14 (-13.91%) | 21.30 | 16.67 - 23.68 | 1.7878 times |
| Mon 30 September 2024 | 21.07 (11.54%) | 18.99 | 17.65 - 21.38 | 2.0827 times |
| Fri 30 August 2024 | 18.89 (-4.84%) | 20.00 | 18.00 - 20.72 | 0.9163 times |
| Wed 31 July 2024 | 19.85 (-5.34%) | 21.00 | 19.50 - 21.60 | 1.1537 times |
| Fri 28 June 2024 | 20.97 (3.86%) | 21.19 | 19.00 - 22.79 | 0.9302 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.82 |
| 100 day DMA | 13.13 |
| 150 day DMA | 14.99 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.1 | 7.95 |
| 12 day EMA | 8.12 | 8.06 | 8 |
| 20 day EMA | 8.39 | 8.38 | 8.38 |
| 35 day EMA | 9.16 | 9.2 | 9.25 |
| 50 day EMA | 10.09 | 10.16 | 10.23 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.07 | 7.81 |
| 12 day SMA | 7.86 | 7.83 | 7.79 |
| 20 day SMA | 8.19 | 8.28 | 8.36 |
| 35 day SMA | 8.98 | 9.05 | 9.12 |
| 50 day SMA | 9.82 | 9.93 | 10.06 |
| 100 day SMA | 13.13 | 13.22 | 13.32 |
| 150 day SMA | 14.99 | 15.06 | 15.13 |
| 200 day SMA | 16.28 | 16.35 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.