TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakeSolut

Strong Daily Stock price targets for TakeSolut 532890 are 15.69 and 16.67

Daily Target 115.5
Daily Target 215.88
Daily Target 316.48
Daily Target 416.86
Daily Target 517.46

Daily price and volume Take Solut

Date Closing Open Range Volume
Fri 20 December 2024 16.26 (-3.33%) 16.87 16.10 - 17.08 1.2659 times
Thu 19 December 2024 16.82 (-0.59%) 17.80 16.64 - 17.80 1.0022 times
Wed 18 December 2024 16.92 (0.3%) 16.94 16.82 - 17.16 0.7386 times
Tue 17 December 2024 16.87 (-1.46%) 17.05 16.82 - 17.54 0.8447 times
Mon 16 December 2024 17.12 (-1.1%) 17.74 16.77 - 17.74 0.7171 times
Fri 13 December 2024 17.31 (0.41%) 17.10 17.00 - 17.60 1.003 times
Thu 12 December 2024 17.24 (0.41%) 16.93 16.93 - 17.48 1.0218 times
Wed 11 December 2024 17.17 (-0.92%) 17.00 17.00 - 17.73 1.2538 times
Tue 10 December 2024 17.33 (-1.31%) 17.95 17.25 - 17.95 0.2025 times
Mon 09 December 2024 17.56 (-0.11%) 18.37 17.40 - 18.37 1.9503 times
Fri 06 December 2024 17.58 (0.69%) 16.62 16.62 - 17.79 0.5925 times

 Daily chart TakeSolut

Weekly price and charts TakeSolut

Strong weekly Stock price targets for TakeSolut 532890 are 15.33 and 17.03

Weekly Target 115.02
Weekly Target 215.64
Weekly Target 316.72
Weekly Target 417.34
Weekly Target 518.42

Weekly price and volumes for Take Solut

Date Closing Open Range Volume
Fri 20 December 2024 16.26 (-6.07%) 17.74 16.10 - 17.80 1.0116 times
Fri 13 December 2024 17.31 (-1.54%) 18.37 16.93 - 18.37 1.2026 times
Fri 06 December 2024 17.58 (2.99%) 16.55 16.55 - 17.85 1.0817 times
Fri 29 November 2024 17.07 (2.28%) 17.02 16.50 - 17.71 0.9475 times
Fri 22 November 2024 16.69 (-3.53%) 17.99 16.32 - 17.99 0.6435 times
Thu 14 November 2024 17.30 (-5.36%) 18.28 17.03 - 18.32 0.5012 times
Fri 08 November 2024 18.28 (-0.27%) 18.40 17.61 - 18.97 0.9328 times
Fri 01 November 2024 18.33 (4.38%) 18.80 17.41 - 19.65 0.7748 times
Fri 25 October 2024 17.56 (-5.23%) 19.50 16.67 - 19.50 2.209 times
Fri 18 October 2024 18.53 (-5.84%) 19.25 18.48 - 20.19 0.6952 times
Fri 11 October 2024 19.68 (-5.48%) 19.50 18.01 - 20.44 2.4339 times

 weekly chart TakeSolut

Monthly price and charts TakeSolut

Strong monthly Stock price targets for TakeSolut 532890 are 15.05 and 17.32

Monthly Target 114.64
Monthly Target 215.45
Monthly Target 316.91
Monthly Target 417.72
Monthly Target 519.18

Monthly price and volumes Take Solut

Date Closing Open Range Volume
Fri 20 December 2024 16.26 (-4.75%) 16.55 16.10 - 18.37 0.3784 times
Fri 29 November 2024 17.07 (-5.9%) 17.42 16.32 - 18.97 0.3698 times
Thu 31 October 2024 18.14 (-13.91%) 21.30 16.67 - 23.68 1.6322 times
Mon 30 September 2024 21.07 (11.54%) 18.99 17.65 - 21.38 1.9014 times
Fri 30 August 2024 18.89 (-4.84%) 20.00 18.00 - 20.72 0.8366 times
Wed 31 July 2024 19.85 (-5.34%) 21.00 19.50 - 21.60 1.0533 times
Fri 28 June 2024 20.97 (3.86%) 21.19 19.00 - 22.79 0.8492 times
Fri 31 May 2024 20.19 (-11.72%) 23.17 19.81 - 24.25 0.9826 times
Tue 30 April 2024 22.87 (10.48%) 21.23 21.23 - 25.05 0.5821 times
Thu 28 March 2024 20.70 (-24.65%) 28.69 20.10 - 28.84 1.4145 times
Thu 29 February 2024 27.47 (-4.22%) 28.84 26.90 - 35.78 3.2579 times

 monthly chart TakeSolut

DMA SMA EMA moving averages of Take Solut 532890

DMA (daily moving average) of Take Solut 532890

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.14
20 day DMA 17.13
35 day DMA 17.36
50 day DMA 17.67
100 day DMA 18.43
150 day DMA 19.34
200 day DMA 20.25

EMA (exponential moving average) of Take Solut 532890

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.9717.05
12 day EMA16.9917.1217.18
20 day EMA17.1417.2317.27
35 day EMA17.4917.5617.6
50 day EMA17.7917.8517.89

SMA (simple moving average) of Take Solut 532890

SMA period SMA current SMA prev SMA prev2
5 day SMA16.817.0117.09
12 day SMA17.1417.2417.3
20 day SMA17.1317.1517.16
35 day SMA17.3617.4117.43
50 day SMA17.6717.7317.78
100 day SMA18.4318.4718.5
150 day SMA19.3419.3819.41
200 day SMA20.2520.320.36
Back to top | Use Dark Theme