TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakeSolut

Strong Daily Stock price targets for TakeSolut 532890 are 9.64 and 9.64

Daily Target 19.64
Daily Target 29.64
Daily Target 39.64
Daily Target 49.64
Daily Target 59.64

Daily price and volume Take Solut

Date Closing Open Range Volume
Wed 16 July 2025 9.64 (-1.93%) 9.64 9.64 - 9.64 0.3571 times
Tue 15 July 2025 9.83 (-1.99%) 9.83 9.83 - 9.83 0.092 times
Mon 14 July 2025 10.03 (-1.96%) 10.03 10.03 - 10.03 0.1986 times
Fri 11 July 2025 10.23 (-1.92%) 10.23 10.23 - 10.23 0.0967 times
Thu 10 July 2025 10.43 (-1.97%) 10.43 10.43 - 10.43 0.0515 times
Wed 09 July 2025 10.64 (-1.94%) 10.64 10.64 - 10.64 0.747 times
Tue 08 July 2025 10.85 (-4.99%) 11.98 10.85 - 11.98 3.1944 times
Mon 07 July 2025 11.42 (4.96%) 11.37 11.10 - 11.42 0.9336 times
Fri 04 July 2025 10.88 (4.92%) 10.87 10.70 - 10.88 2.1235 times
Thu 03 July 2025 10.37 (4.96%) 10.37 10.30 - 10.37 2.2056 times
Wed 02 July 2025 9.88 (4.99%) 9.88 9.70 - 9.88 0.9473 times

Daily chart TakeSolut

Weekly price and charts TakeSolut

Strong weekly Stock price targets for TakeSolut 532890 are 9.45 and 9.84

Weekly Target 19.38
Weekly Target 29.51
Weekly Target 39.77
Weekly Target 49.9
Weekly Target 510.16

Weekly price and volumes for Take Solut

Date Closing Open Range Volume
Wed 16 July 2025 9.64 (-5.77%) 10.03 9.64 - 10.03 0.234 times
Fri 11 July 2025 10.23 (-5.97%) 11.37 10.23 - 11.98 1.8145 times
Fri 04 July 2025 10.88 (27.25%) 8.16 8.16 - 10.88 2.2876 times
Fri 27 June 2025 8.55 (0.59%) 8.41 8.30 - 8.68 0.7115 times
Thu 19 June 2025 8.50 (-5.03%) 8.90 8.48 - 8.90 0.1291 times
Fri 13 June 2025 8.95 (2.87%) 8.70 8.70 - 9.09 0.305 times
Fri 06 June 2025 8.70 (-1.81%) 8.69 8.38 - 8.86 0.5284 times
Fri 30 May 2025 8.86 (-9.41%) 9.59 8.86 - 9.59 0.4779 times
Fri 23 May 2025 9.78 (3.93%) 9.88 9.78 - 10.37 1.6908 times
Fri 16 May 2025 9.41 (27.16%) 7.40 7.30 - 9.41 1.8212 times
Fri 09 May 2025 7.40 (-6.92%) 7.95 7.35 - 7.95 0.3054 times

weekly chart TakeSolut

Monthly price and charts TakeSolut

Strong monthly Stock price targets for TakeSolut 532890 are 9.48 and 12.15

Monthly Target 17.64
Monthly Target 28.64
Monthly Target 310.31
Monthly Target 411.31
Monthly Target 512.98

Monthly price and volumes Take Solut

Date Closing Open Range Volume
Wed 16 July 2025 9.64 (7.47%) 9.31 9.31 - 11.98 0.461 times
Mon 30 June 2025 8.97 (1.24%) 8.69 8.16 - 9.09 0.2093 times
Fri 30 May 2025 8.86 (9.25%) 7.95 7.30 - 10.37 0.5029 times
Wed 30 April 2025 8.11 (20.15%) 6.95 6.70 - 8.93 0.4198 times
Fri 28 March 2025 6.75 (-28.19%) 9.39 6.75 - 10.81 1.6257 times
Fri 28 February 2025 9.40 (-20.2%) 12.36 9.29 - 12.41 0.8407 times
Fri 31 January 2025 11.78 (-27.06%) 16.12 10.90 - 18.00 1.8759 times
Tue 31 December 2024 16.15 (-5.39%) 16.55 16.00 - 18.37 0.7939 times
Fri 29 November 2024 17.07 (-5.9%) 17.42 16.32 - 18.97 0.6041 times
Thu 31 October 2024 18.14 (-13.91%) 21.30 16.67 - 23.68 2.6668 times
Mon 30 September 2024 21.07 (11.54%) 18.99 17.65 - 21.38 3.1067 times

monthly chart TakeSolut

DMA SMA EMA moving averages of Take Solut 532890

DMA (daily moving average) of Take Solut 532890

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.3
20 day DMA 9.62
35 day DMA 9.28
50 day DMA 9.19
100 day DMA 9.07
150 day DMA 11.12
200 day DMA 12.93

EMA (exponential moving average) of Take Solut 532890

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9810.1510.31
12 day EMA1010.0610.1
20 day EMA9.789.89.8
35 day EMA9.499.489.46
50 day EMA9.189.169.13

SMA (simple moving average) of Take Solut 532890

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.2310.44
12 day SMA10.310.2510.14
20 day SMA9.629.589.53
35 day SMA9.289.289.27
50 day SMA9.199.159.11
100 day SMA9.079.099.1
150 day SMA11.1211.1711.21
200 day SMA12.9312.9813.02
Back to top | Use Dark Theme