TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakeSolut

Strong Daily Stock price targets for TakeSolut 532890 are 21.96 and 22.91

Daily Target 121.24
Daily Target 221.72
Daily Target 322.193333333333
Daily Target 422.67
Daily Target 523.14

Daily price and volume Take Solut

Date Closing Open Range Volume
Fri 21 June 2024 22.19 (3.55%) 21.72 21.72 - 22.67 0.8965 times
Thu 20 June 2024 21.43 (0.37%) 21.70 21.32 - 21.71 0.4506 times
Wed 19 June 2024 21.35 (-0.93%) 21.18 21.15 - 21.79 0.8649 times
Tue 18 June 2024 21.55 (-3.36%) 22.48 21.43 - 22.48 1.2925 times
Fri 14 June 2024 22.30 (0%) 22.70 21.77 - 22.71 0.5499 times
Thu 13 June 2024 22.30 (-0.22%) 22.70 21.77 - 22.71 0.5499 times
Wed 12 June 2024 22.35 (1.31%) 22.06 22.06 - 22.79 0.3391 times
Tue 11 June 2024 22.06 (2.65%) 21.49 21.06 - 22.43 0.3379 times
Mon 10 June 2024 21.49 (-1.06%) 22.15 21.31 - 22.15 2.3872 times
Fri 07 June 2024 21.72 (8.33%) 21.00 20.15 - 21.82 2.3314 times
Thu 06 June 2024 20.05 (-0.15%) 20.08 19.76 - 20.95 1.1053 times

 Daily chart TakeSolut

Weekly price and charts TakeSolut

Strong weekly Stock price targets for TakeSolut 532890 are 20.91 and 22.43

Weekly Target 120.48
Weekly Target 221.34
Weekly Target 322.003333333333
Weekly Target 422.86
Weekly Target 523.52

Weekly price and volumes for Take Solut

Date Closing Open Range Volume
Fri 21 June 2024 22.19 (-0.49%) 22.48 21.15 - 22.67 0.8489 times
Fri 14 June 2024 22.30 (2.67%) 22.15 21.06 - 22.79 1.0087 times
Fri 07 June 2024 21.72 (7.58%) 21.19 19.00 - 21.82 1.5403 times
Fri 31 May 2024 20.19 (-12.48%) 24.22 19.81 - 24.22 1.0916 times
Fri 24 May 2024 23.07 (4.82%) 21.70 21.55 - 24.25 2.2181 times
Sat 18 May 2024 22.01 (2.28%) 22.50 21.11 - 22.90 0.722 times
Fri 10 May 2024 21.52 (-3.89%) 22.00 21.10 - 22.54 0.6448 times
Fri 03 May 2024 22.39 (-4.93%) 23.60 22.21 - 23.90 0.8421 times
Fri 26 April 2024 23.55 (7.53%) 22.99 21.70 - 24.26 0.4987 times
Fri 19 April 2024 21.90 (-4.2%) 23.20 21.60 - 23.20 0.5847 times
Fri 12 April 2024 22.86 (-4.59%) 25.05 22.71 - 25.05 0.6057 times

 weekly chart TakeSolut

Monthly price and charts TakeSolut

Strong monthly Stock price targets for TakeSolut 532890 are 20.6 and 24.39

Monthly Target 117.54
Monthly Target 219.86
Monthly Target 321.326666666667
Monthly Target 423.65
Monthly Target 525.12

Monthly price and volumes Take Solut

Date Closing Open Range Volume
Fri 21 June 2024 22.19 (9.91%) 21.19 19.00 - 22.79 0.4367 times
Fri 31 May 2024 20.19 (-11.72%) 23.17 19.81 - 24.25 0.6663 times
Tue 30 April 2024 22.87 (10.48%) 21.23 21.23 - 25.05 0.3946 times
Thu 28 March 2024 20.70 (-24.65%) 28.69 20.10 - 28.84 0.9591 times
Thu 29 February 2024 27.47 (-4.22%) 28.84 26.90 - 35.78 2.2089 times
Wed 31 January 2024 28.68 (24.37%) 23.07 22.60 - 30.00 2.3845 times
Fri 29 December 2023 23.06 (8.06%) 22.11 20.59 - 26.04 1.3406 times
Thu 30 November 2023 21.34 (8.66%) 19.70 19.26 - 22.55 0.4872 times
Tue 31 October 2023 19.64 (-10.73%) 22.00 18.05 - 22.45 0.2386 times
Fri 29 September 2023 22.00 (-6.18%) 23.39 20.37 - 25.01 0.8835 times
Thu 31 August 2023 23.45 (34.85%) 17.70 16.99 - 24.18 1.4623 times

 monthly chart TakeSolut

DMA SMA EMA moving averages of Take Solut 532890

DMA (daily moving average) of Take Solut 532890

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.57
20 day DMA 21.27
35 day DMA 21.62
50 day DMA 21.95
100 day DMA 24.24
150 day DMA 24.08
200 day DMA 23.41

EMA (exponential moving average) of Take Solut 532890

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.621.69
12 day EMA21.6321.5321.55
20 day EMA21.621.5421.55
35 day EMA21.7421.7121.73
50 day EMA22.0422.0322.05

SMA (simple moving average) of Take Solut 532890

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7921.97
12 day SMA21.5721.3221.21
20 day SMA21.2721.3621.44
35 day SMA21.6221.6421.69
50 day SMA21.9521.9722.02
100 day SMA24.2424.324.35
150 day SMA24.0824.0724.07
200 day SMA23.4123.4123.39
Back to top | Use Dark Theme