Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 36.32 and 37.99
| Daily Target 1 | 34.93 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.603333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.27 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.14 (4.92%) | 36.35 | 35.50 - 37.17 | 1.8285 times | Fri 19 December 2025 | 35.40 (0.71%) | 35.49 | 35.20 - 35.49 | 0.4524 times | Thu 18 December 2025 | 35.15 (0.29%) | 35.49 | 35.00 - 35.49 | 0.4149 times | Wed 17 December 2025 | 35.05 (0.29%) | 34.95 | 34.95 - 35.35 | 1.1094 times | Tue 16 December 2025 | 34.95 (0.11%) | 34.91 | 34.85 - 35.24 | 0.3885 times | Mon 15 December 2025 | 34.91 (0.52%) | 35.20 | 34.60 - 35.20 | 0.4707 times | Fri 12 December 2025 | 34.73 (0.96%) | 34.50 | 34.25 - 35.00 | 2.398 times | Thu 11 December 2025 | 34.40 (1.24%) | 34.50 | 33.95 - 34.68 | 1.4401 times | Wed 10 December 2025 | 33.98 (0.12%) | 34.39 | 33.80 - 34.47 | 0.6916 times | Tue 09 December 2025 | 33.94 (0.95%) | 33.99 | 33.65 - 34.09 | 0.8058 times | Mon 08 December 2025 | 33.62 (0.06%) | 33.61 | 33.60 - 34.50 | 0.9848 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 36.32 and 37.99
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.14 (4.92%) | 36.35 | 35.50 - 37.17 | 0.3734 times | Fri 19 December 2025 | 35.40 (1.93%) | 35.20 | 34.60 - 35.49 | 0.5791 times | Fri 12 December 2025 | 34.73 (3.36%) | 33.61 | 33.60 - 35.00 | 1.2907 times | Fri 05 December 2025 | 33.60 (8.46%) | 31.13 | 31.02 - 34.60 | 2.4462 times | Fri 28 November 2025 | 30.98 (2.82%) | 30.73 | 30.25 - 32.09 | 1.8834 times | Fri 21 November 2025 | 30.13 (5.35%) | 30.03 | 28.95 - 31.50 | 1.3238 times | Fri 14 November 2025 | 28.60 (27.51%) | 22.76 | 22.32 - 28.60 | 0.0739 times | Fri 07 November 2025 | 22.43 (3.22%) | 20.81 | 20.81 - 24.75 | 0.6559 times | Fri 31 October 2025 | 21.73 (-8.47%) | 25.43 | 21.16 - 25.43 | 1.3153 times | Thu 23 October 2025 | 23.74 (15.69%) | 21.54 | 21.54 - 23.74 | 0.0583 times | Fri 17 October 2025 | 20.52 (27.45%) | 16.90 | 16.06 - 20.52 | 1.115 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 34.08 and 40.23
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.11 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.14 (19.88%) | 31.13 | 31.02 - 37.17 | 3.379 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.8369 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.8179 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.347 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.2308 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.3242 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0808 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1941 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.162 times | Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 0.6273 times | Fri 28 February 2025 | 9.40 (-20.2%) | 12.36 | 9.29 - 12.41 | 0.3244 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 34.74 |
| 20 day DMA | 33.63 |
| 35 day DMA | 30.48 |
| 50 day DMA | 27.32 |
| 100 day DMA | 18.97 |
| 150 day DMA | 15.81 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.05 | 34.88 |
| 12 day EMA | 34.68 | 34.23 | 34.02 |
| 20 day EMA | 33.28 | 32.87 | 32.6 |
| 35 day EMA | 30.17 | 29.76 | 29.43 |
| 50 day EMA | 26.95 | 26.53 | 26.17 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.09 | 34.96 |
| 12 day SMA | 34.74 | 34.44 | 34.28 |
| 20 day SMA | 33.63 | 33.29 | 33.03 |
| 35 day SMA | 30.48 | 30.06 | 29.72 |
| 50 day SMA | 27.32 | 26.86 | 26.41 |
| 100 day SMA | 18.97 | 18.71 | 18.46 |
| 150 day SMA | 15.81 | 15.62 | 15.44 |
| 200 day SMA | 14.01 | 13.87 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.