Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 40.96 and 43.96
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 43.306666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 46.31 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.92 (-2.34%) | 45.00 | 42.00 - 45.00 | 1.0057 times | Tue 13 January 2026 | 43.95 (0.99%) | 42.80 | 42.60 - 44.60 | 0.787 times | Mon 12 January 2026 | 43.52 (1.42%) | 42.70 | 42.70 - 43.60 | 1.1753 times | Fri 09 January 2026 | 42.91 (-2.92%) | 45.75 | 42.00 - 45.75 | 1.2324 times | Thu 08 January 2026 | 44.20 (3.1%) | 42.90 | 42.70 - 44.85 | 1.1274 times | Wed 07 January 2026 | 42.87 (5%) | 40.85 | 40.85 - 42.87 | 2.1635 times | Tue 06 January 2026 | 40.83 (0.62%) | 41.18 | 40.60 - 41.19 | 0.7 times | Mon 05 January 2026 | 40.58 (0.15%) | 40.41 | 39.00 - 41.20 | 0.7349 times | Fri 02 January 2026 | 40.52 (0.52%) | 40.98 | 40.20 - 41.00 | 0.7707 times | Thu 01 January 2026 | 40.31 (1.38%) | 40.80 | 39.75 - 40.80 | 0.3031 times | Wed 31 December 2025 | 39.76 (0.3%) | 39.66 | 39.30 - 41.50 | 0.9245 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 42.46 and 45.46
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.92 (0.02%) | 42.70 | 42.00 - 45.00 | 0.4129 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.41 | 39.00 - 45.75 | 0.829 times | Fri 02 January 2026 | 40.52 (6.32%) | 38.15 | 38.14 - 41.50 | 0.6362 times | Fri 26 December 2025 | 38.11 (7.66%) | 36.35 | 35.50 - 40.25 | 0.9586 times | Fri 19 December 2025 | 35.40 (1.93%) | 35.20 | 34.60 - 35.49 | 0.5461 times | Fri 12 December 2025 | 34.73 (3.36%) | 33.61 | 33.60 - 35.00 | 1.217 times | Fri 05 December 2025 | 33.60 (8.46%) | 31.13 | 31.02 - 34.60 | 2.3065 times | Fri 28 November 2025 | 30.98 (2.82%) | 30.73 | 30.25 - 32.09 | 1.7759 times | Fri 21 November 2025 | 30.13 (5.35%) | 30.03 | 28.95 - 31.50 | 1.2482 times | Fri 14 November 2025 | 28.60 (27.51%) | 22.76 | 22.32 - 28.60 | 0.0697 times | Fri 07 November 2025 | 22.43 (3.22%) | 20.81 | 20.81 - 24.75 | 0.6185 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 40.96 and 47.71
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.92 (7.95%) | 40.80 | 39.00 - 45.75 | 0.9433 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.7391 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.5169 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.6128 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.3079 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.2048 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2876 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0716 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1722 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.1437 times | Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 0.5566 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 41.83 |
| 20 day DMA | 39.97 |
| 35 day DMA | 37.1 |
| 50 day DMA | 34.03 |
| 100 day DMA | 23.98 |
| 150 day DMA | 19.19 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.18 | 42.79 |
| 12 day EMA | 41.77 | 41.56 | 41.13 |
| 20 day EMA | 40.12 | 39.83 | 39.4 |
| 35 day EMA | 37.06 | 36.72 | 36.29 |
| 50 day EMA | 34.05 | 33.69 | 33.27 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.49 | 42.87 |
| 12 day SMA | 41.83 | 41.45 | 40.97 |
| 20 day SMA | 39.97 | 39.57 | 39.11 |
| 35 day SMA | 37.1 | 36.75 | 36.36 |
| 50 day SMA | 34.03 | 33.61 | 33.18 |
| 100 day SMA | 23.98 | 23.65 | 23.3 |
| 150 day SMA | 19.19 | 18.96 | 18.73 |
| 200 day SMA | 16.51 | 16.34 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.