Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 12.7 and 13.32
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.42 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.99 (0.54%) | 12.92 | 12.40 - 13.02 | 0.2131 times | Wed 11 November 2026 | 12.92 (-0.39%) | 13.50 | 12.60 - 13.60 | 0.6007 times | Mon 09 November 2026 | 12.97 (20.65%) | 13.45 | 12.47 - 13.45 | 0.9376 times | Fri 30 October 2026 | 10.75 (-3.41%) | 11.45 | 10.58 - 11.45 | 0.7785 times | Thu 29 October 2026 | 11.13 (5%) | 10.95 | 10.41 - 11.13 | 1.6375 times | Wed 28 October 2026 | 10.60 (2.51%) | 9.91 | 9.83 - 10.78 | 2.4549 times | Tue 27 October 2026 | 10.34 (-0.48%) | 10.18 | 9.88 - 10.46 | 0.7975 times | Mon 26 October 2026 | 10.39 (-4.94%) | 11.32 | 10.39 - 11.37 | 0.7299 times | Fri 23 October 2026 | 10.93 (-4.96%) | 11.22 | 10.93 - 11.60 | 0.7541 times | Thu 22 October 2026 | 11.50 (0.52%) | 11.05 | 10.87 - 11.88 | 1.0963 times | Wed 21 October 2026 | 11.44 (-4.98%) | 11.70 | 11.44 - 11.80 | 0.6262 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 12.1 and 13.3
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.99 (20.84%) | 13.45 | 12.40 - 13.60 | 0.2294 times | Fri 30 October 2026 | 10.75 (-1.65%) | 11.32 | 9.83 - 11.45 | 0.8381 times | Fri 23 October 2026 | 10.93 (-13.73%) | 12.94 | 10.87 - 12.94 | 0.3844 times | Fri 16 October 2026 | 12.67 (9.13%) | 13.01 | 10.95 - 13.01 | 1.1531 times | Tue 06 October 2026 | 11.61 (-7.93%) | 12.61 | 11.52 - 12.87 | 1.0442 times | Thu 01 October 2026 | 12.61 (-18.43%) | 14.69 | 12.61 - 14.69 | 0.2869 times | Fri 25 September 2026 | 15.46 (-3.8%) | 15.40 | 15.12 - 16.87 | 0.7046 times | Fri 18 September 2026 | 16.07 (-9.52%) | 18.11 | 16.07 - 19.57 | 0.6725 times | Fri 11 September 2026 | 17.76 (27.4%) | 14.63 | 14.63 - 17.76 | 3.7679 times | Fri 04 September 2026 | 13.94 (-14.37%) | 15.47 | 12.62 - 15.47 | 0.9189 times | Fri 28 August 2026 | 16.28 (-22.51%) | 20.03 | 16.28 - 20.48 | 0.1807 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 12.1 and 13.3
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.99 (20.84%) | 13.45 | 12.40 - 13.60 | 0.0497 times | Fri 30 October 2026 | 10.75 (-22.99%) | 12.61 | 9.83 - 13.01 | 0.7696 times | Tue 29 September 2026 | 13.96 (-9.76%) | 14.80 | 12.62 - 19.57 | 1.344 times | Mon 31 August 2026 | 15.47 (-27.47%) | 21.98 | 15.47 - 24.40 | 0.5994 times | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 1.4498 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.5308 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 2.6379 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 1.055 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.7478 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.8161 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.3407 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.77 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.89 |
| 100 day DMA | 19.72 |
| 150 day DMA | 25.63 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.01 | 11.56 |
| 12 day EMA | 12 | 11.82 | 11.62 |
| 20 day EMA | 12.44 | 12.38 | 12.32 |
| 35 day EMA | 13.73 | 13.77 | 13.82 |
| 50 day EMA | 15.34 | 15.44 | 15.54 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 11.67 | 11.16 |
| 12 day SMA | 11.5 | 11.47 | 11.4 |
| 20 day SMA | 11.77 | 11.82 | 11.91 |
| 35 day SMA | 13.68 | 13.73 | 13.76 |
| 50 day SMA | 14.89 | 15.1 | 15.32 |
| 100 day SMA | 19.72 | 19.89 | 20.06 |
| 150 day SMA | 25.63 | 25.81 | 25.98 |
| 200 day SMA | 29.81 | 29.95 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.