TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 9.64 and 9.64
Daily Target 1 | 9.64 |
Daily Target 2 | 9.64 |
Daily Target 3 | 9.64 |
Daily Target 4 | 9.64 |
Daily Target 5 | 9.64 |
Daily price and volume Take Solut
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 9.64 (-1.93%) | 9.64 | 9.64 - 9.64 | 0.3571 times | Tue 15 July 2025 | 9.83 (-1.99%) | 9.83 | 9.83 - 9.83 | 0.092 times | Mon 14 July 2025 | 10.03 (-1.96%) | 10.03 | 10.03 - 10.03 | 0.1986 times | Fri 11 July 2025 | 10.23 (-1.92%) | 10.23 | 10.23 - 10.23 | 0.0967 times | Thu 10 July 2025 | 10.43 (-1.97%) | 10.43 | 10.43 - 10.43 | 0.0515 times | Wed 09 July 2025 | 10.64 (-1.94%) | 10.64 | 10.64 - 10.64 | 0.747 times | Tue 08 July 2025 | 10.85 (-4.99%) | 11.98 | 10.85 - 11.98 | 3.1944 times | Mon 07 July 2025 | 11.42 (4.96%) | 11.37 | 11.10 - 11.42 | 0.9336 times | Fri 04 July 2025 | 10.88 (4.92%) | 10.87 | 10.70 - 10.88 | 2.1235 times | Thu 03 July 2025 | 10.37 (4.96%) | 10.37 | 10.30 - 10.37 | 2.2056 times | Wed 02 July 2025 | 9.88 (4.99%) | 9.88 | 9.70 - 9.88 | 0.9473 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 9.45 and 9.84
Weekly Target 1 | 9.38 |
Weekly Target 2 | 9.51 |
Weekly Target 3 | 9.77 |
Weekly Target 4 | 9.9 |
Weekly Target 5 | 10.16 |
Weekly price and volumes for Take Solut
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 9.64 (-5.77%) | 10.03 | 9.64 - 10.03 | 0.234 times | Fri 11 July 2025 | 10.23 (-5.97%) | 11.37 | 10.23 - 11.98 | 1.8145 times | Fri 04 July 2025 | 10.88 (27.25%) | 8.16 | 8.16 - 10.88 | 2.2876 times | Fri 27 June 2025 | 8.55 (0.59%) | 8.41 | 8.30 - 8.68 | 0.7115 times | Thu 19 June 2025 | 8.50 (-5.03%) | 8.90 | 8.48 - 8.90 | 0.1291 times | Fri 13 June 2025 | 8.95 (2.87%) | 8.70 | 8.70 - 9.09 | 0.305 times | Fri 06 June 2025 | 8.70 (-1.81%) | 8.69 | 8.38 - 8.86 | 0.5284 times | Fri 30 May 2025 | 8.86 (-9.41%) | 9.59 | 8.86 - 9.59 | 0.4779 times | Fri 23 May 2025 | 9.78 (3.93%) | 9.88 | 9.78 - 10.37 | 1.6908 times | Fri 16 May 2025 | 9.41 (27.16%) | 7.40 | 7.30 - 9.41 | 1.8212 times | Fri 09 May 2025 | 7.40 (-6.92%) | 7.95 | 7.35 - 7.95 | 0.3054 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 9.48 and 12.15
Monthly Target 1 | 7.64 |
Monthly Target 2 | 8.64 |
Monthly Target 3 | 10.31 |
Monthly Target 4 | 11.31 |
Monthly Target 5 | 12.98 |
Monthly price and volumes Take Solut
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 9.64 (7.47%) | 9.31 | 9.31 - 11.98 | 0.461 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.2093 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.5029 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.4198 times | Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 1.6257 times | Fri 28 February 2025 | 9.40 (-20.2%) | 12.36 | 9.29 - 12.41 | 0.8407 times | Fri 31 January 2025 | 11.78 (-27.06%) | 16.12 | 10.90 - 18.00 | 1.8759 times | Tue 31 December 2024 | 16.15 (-5.39%) | 16.55 | 16.00 - 18.37 | 0.7939 times | Fri 29 November 2024 | 17.07 (-5.9%) | 17.42 | 16.32 - 18.97 | 0.6041 times | Thu 31 October 2024 | 18.14 (-13.91%) | 21.30 | 16.67 - 23.68 | 2.6668 times | Mon 30 September 2024 | 21.07 (11.54%) | 18.99 | 17.65 - 21.38 | 3.1067 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
DMA period | DMA value |
5 day DMA | 10.03 |
12 day DMA | 10.3 |
20 day DMA | 9.62 |
35 day DMA | 9.28 |
50 day DMA | 9.19 |
100 day DMA | 9.07 |
150 day DMA | 11.12 |
200 day DMA | 12.93 |
EMA (exponential moving average) of Take Solut 532890
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.98 | 10.15 | 10.31 |
12 day EMA | 10 | 10.06 | 10.1 |
20 day EMA | 9.78 | 9.8 | 9.8 |
35 day EMA | 9.49 | 9.48 | 9.46 |
50 day EMA | 9.18 | 9.16 | 9.13 |
SMA (simple moving average) of Take Solut 532890
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.03 | 10.23 | 10.44 |
12 day SMA | 10.3 | 10.25 | 10.14 |
20 day SMA | 9.62 | 9.58 | 9.53 |
35 day SMA | 9.28 | 9.28 | 9.27 |
50 day SMA | 9.19 | 9.15 | 9.11 |
100 day SMA | 9.07 | 9.09 | 9.1 |
150 day SMA | 11.12 | 11.17 | 11.21 |
200 day SMA | 12.93 | 12.98 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.