Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 45.48 and 45.48
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.48 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.48 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.48 (2%) | 45.48 | 45.48 - 45.48 | 0.975 times | Thu 09 April 2026 | 44.59 (1.99%) | 44.59 | 44.58 - 44.59 | 1.9592 times | Wed 08 April 2026 | 43.72 (1.98%) | 43.72 | 43.72 - 43.72 | 1.1885 times | Tue 07 April 2026 | 42.87 (1.97%) | 42.88 | 42.87 - 42.88 | 1.4659 times | Mon 06 April 2026 | 42.04 (1.99%) | 42.04 | 42.04 - 42.04 | 2.2832 times | Thu 02 April 2026 | 41.22 (1.98%) | 41.22 | 41.22 - 41.22 | 0.4724 times | Wed 01 April 2026 | 40.42 (1.99%) | 40.42 | 40.42 - 40.42 | 0.3771 times | Mon 30 March 2026 | 39.63 (1.98%) | 39.63 | 39.63 - 39.63 | 0.3701 times | Fri 27 March 2026 | 38.86 (1.99%) | 38.86 | 38.86 - 38.86 | 0.2199 times | Wed 25 March 2026 | 38.10 (1.98%) | 38.10 | 38.10 - 38.10 | 0.6887 times | Tue 24 March 2026 | 37.36 (1.99%) | 37.36 | 37.36 - 37.36 | 1.0709 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 43.76 and 47.2
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.48 (10.33%) | 42.04 | 42.04 - 45.48 | 2.6426 times | Thu 02 April 2026 | 41.22 (6.07%) | 39.63 | 39.63 - 41.22 | 0.4094 times | Fri 27 March 2026 | 38.86 (3.99%) | 36.63 | 36.63 - 38.86 | 1.1113 times | Fri 20 March 2026 | 37.37 (-9.54%) | 40.49 | 37.37 - 40.49 | 0.4622 times | Fri 13 March 2026 | 41.31 (19.81%) | 32.76 | 32.76 - 43.45 | 1.4722 times | Fri 06 March 2026 | 34.48 (-18.53%) | 40.21 | 34.48 - 40.21 | 0.2117 times | Fri 27 February 2026 | 42.32 (-10.03%) | 47.49 | 42.21 - 48.30 | 0.6167 times | Fri 20 February 2026 | 47.04 (-3.72%) | 49.70 | 44.31 - 49.70 | 0.5854 times | Fri 13 February 2026 | 48.86 (12.94%) | 43.50 | 43.45 - 49.90 | 1.6154 times | Fri 06 February 2026 | 43.26 (3.82%) | 42.50 | 40.57 - 43.60 | 0.8731 times | Fri 30 January 2026 | 41.67 (9.6%) | 37.99 | 34.62 - 42.00 | 0.8491 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 42.95 and 48.01
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.48 (14.76%) | 40.42 | 40.42 - 45.48 | 0.5528 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.6385 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.6969 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.1449 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 2.9753 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.0715 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.2834 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.245 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1629 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2289 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.057 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.31 |
| 50 day DMA | 42.07 |
| 100 day DMA | 39.19 |
| 150 day DMA | 31.48 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 42.96 | 42.15 |
| 12 day EMA | 42.02 | 41.39 | 40.81 |
| 20 day EMA | 41.35 | 40.91 | 40.52 |
| 35 day EMA | 41.44 | 41.2 | 41 |
| 50 day EMA | 41.99 | 41.85 | 41.74 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 42.89 | 42.05 |
| 12 day SMA | 40.91 | 40.23 | 39.7 |
| 20 day SMA | 40.41 | 40.03 | 39.6 |
| 35 day SMA | 41.31 | 41.34 | 41.47 |
| 50 day SMA | 42.07 | 41.89 | 41.76 |
| 100 day SMA | 39.19 | 39.01 | 38.82 |
| 150 day SMA | 31.48 | 31.25 | 31.02 |
| 200 day SMA | 26.1 | 25.91 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.