Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 33.81 and 34.54
| Daily Target 1 | 33.61 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.07 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.40 (1.24%) | 34.50 | 33.95 - 34.68 | 0.86 times | Wed 10 December 2025 | 33.98 (0.12%) | 34.39 | 33.80 - 34.47 | 0.413 times | Tue 09 December 2025 | 33.94 (0.95%) | 33.99 | 33.65 - 34.09 | 0.4812 times | Mon 08 December 2025 | 33.62 (0.06%) | 33.61 | 33.60 - 34.50 | 0.5881 times | Fri 05 December 2025 | 33.60 (0.03%) | 33.46 | 33.46 - 34.60 | 0.6513 times | Thu 04 December 2025 | 33.59 (0.51%) | 33.15 | 33.15 - 34.50 | 2.5771 times | Wed 03 December 2025 | 33.42 (1.92%) | 32.79 | 32.51 - 34.10 | 1.1659 times | Tue 02 December 2025 | 32.79 (0.89%) | 34.12 | 32.51 - 34.12 | 1.7589 times | Mon 01 December 2025 | 32.50 (4.91%) | 31.13 | 31.02 - 32.52 | 0.9998 times | Fri 28 November 2025 | 30.98 (0.06%) | 30.99 | 30.96 - 30.99 | 0.5048 times | Thu 27 November 2025 | 30.96 (-0.1%) | 32.09 | 30.90 - 32.09 | 0.4616 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 34 and 35.08
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.40 (2.38%) | 33.61 | 33.60 - 34.68 | 0.826 times | Fri 05 December 2025 | 33.60 (8.46%) | 31.13 | 31.02 - 34.60 | 2.5225 times | Fri 28 November 2025 | 30.98 (2.82%) | 30.73 | 30.25 - 32.09 | 1.9423 times | Fri 21 November 2025 | 30.13 (5.35%) | 30.03 | 28.95 - 31.50 | 1.3651 times | Fri 14 November 2025 | 28.60 (27.51%) | 22.76 | 22.32 - 28.60 | 0.0762 times | Fri 07 November 2025 | 22.43 (3.22%) | 20.81 | 20.81 - 24.75 | 0.6764 times | Fri 31 October 2025 | 21.73 (-8.47%) | 25.43 | 21.16 - 25.43 | 1.3563 times | Thu 23 October 2025 | 23.74 (15.69%) | 21.54 | 21.54 - 23.74 | 0.0601 times | Fri 17 October 2025 | 20.52 (27.45%) | 16.90 | 16.06 - 20.52 | 1.1498 times | Fri 10 October 2025 | 16.10 (27.47%) | 13.25 | 13.25 - 16.10 | 0.0252 times | Fri 03 October 2025 | 12.63 (21.44%) | 10.50 | 10.50 - 12.63 | 0.083 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 32.71 and 36.37
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.366666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 34.40 (11.04%) | 31.13 | 31.02 - 34.68 | 2.6112 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 3.1659 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 2.0287 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.3873 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.2576 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.3618 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0901 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.2166 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.1808 times | Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 0.7001 times | Fri 28 February 2025 | 9.40 (-20.2%) | 12.36 | 9.29 - 12.41 | 0.362 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 32.9 |
| 20 day DMA | 31.55 |
| 35 day DMA | 27.98 |
| 50 day DMA | 24.07 |
| 100 day DMA | 17.21 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.64 | 33.47 |
| 12 day EMA | 32.74 | 32.44 | 32.16 |
| 20 day EMA | 31.07 | 30.72 | 30.38 |
| 35 day EMA | 27.62 | 27.22 | 26.82 |
| 50 day EMA | 23.95 | 23.52 | 23.09 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.75 | 33.63 |
| 12 day SMA | 32.9 | 32.58 | 32.27 |
| 20 day SMA | 31.55 | 31.13 | 30.67 |
| 35 day SMA | 27.98 | 27.59 | 27.17 |
| 50 day SMA | 24.07 | 23.59 | 23.12 |
| 100 day SMA | 17.21 | 16.97 | 16.73 |
| 150 day SMA | 14.52 | 14.35 | 14.17 |
| 200 day SMA | 13.15 | 13.04 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.