Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 13.66 and 14.45
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 15.09 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.10 (-3.69%) | 14.80 | 14.01 - 14.80 | 0.9109 times | Wed 22 January 2025 | 14.64 (-3.3%) | 15.14 | 14.05 - 15.14 | 0.6374 times | Tue 21 January 2025 | 15.14 (-2.82%) | 15.51 | 15.01 - 15.85 | 0.2666 times | Mon 20 January 2025 | 15.58 (1.83%) | 15.06 | 15.06 - 15.90 | 0.5103 times | Fri 17 January 2025 | 15.30 (-1.99%) | 15.49 | 15.09 - 16.03 | 0.4787 times | Thu 16 January 2025 | 15.61 (-5.79%) | 16.78 | 15.49 - 16.85 | 1.0453 times | Wed 15 January 2025 | 16.57 (16.53%) | 14.53 | 14.29 - 17.06 | 4.7179 times | Tue 14 January 2025 | 14.22 (1.64%) | 13.50 | 13.50 - 14.67 | 0.322 times | Mon 13 January 2025 | 13.99 (-7.1%) | 15.33 | 13.80 - 15.33 | 0.5996 times | Fri 10 January 2025 | 15.06 (-3.71%) | 15.50 | 15.00 - 15.51 | 0.5113 times | Thu 09 January 2025 | 15.64 (-2.07%) | 15.57 | 15.50 - 16.50 | 0.2584 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 13.11 and 15
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.10 (-7.84%) | 15.06 | 14.01 - 15.90 | 1.0043 times | Fri 17 January 2025 | 15.30 (1.59%) | 15.33 | 13.50 - 17.06 | 3.0939 times | Fri 10 January 2025 | 15.06 (-8%) | 16.11 | 15.00 - 17.00 | 1.0461 times | Fri 03 January 2025 | 16.37 (-0.06%) | 16.32 | 15.90 - 18.00 | 0.5553 times | Fri 27 December 2024 | 16.38 (0.74%) | 18.20 | 16.00 - 18.20 | 0.4654 times | Fri 20 December 2024 | 16.26 (-6.07%) | 17.74 | 16.10 - 17.80 | 0.7938 times | Fri 13 December 2024 | 17.31 (-1.54%) | 18.37 | 16.93 - 18.37 | 0.9437 times | Fri 06 December 2024 | 17.58 (2.99%) | 16.55 | 16.55 - 17.85 | 0.8489 times | Fri 29 November 2024 | 17.07 (2.28%) | 17.02 | 16.50 - 17.71 | 0.7436 times | Fri 22 November 2024 | 16.69 (-3.53%) | 17.99 | 16.32 - 17.99 | 0.505 times | Thu 14 November 2024 | 17.30 (-5.36%) | 18.28 | 17.03 - 18.32 | 0.3933 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 11.55 and 16.05
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.10 (-12.69%) | 16.12 | 13.50 - 18.00 | 0.8373 times | Tue 31 December 2024 | 16.15 (-5.39%) | 16.55 | 16.00 - 18.37 | 0.5122 times | Fri 29 November 2024 | 17.07 (-5.9%) | 17.42 | 16.32 - 18.97 | 0.3897 times | Thu 31 October 2024 | 18.14 (-13.91%) | 21.30 | 16.67 - 23.68 | 1.7204 times | Mon 30 September 2024 | 21.07 (11.54%) | 18.99 | 17.65 - 21.38 | 2.0042 times | Fri 30 August 2024 | 18.89 (-4.84%) | 20.00 | 18.00 - 20.72 | 0.8818 times | Wed 31 July 2024 | 19.85 (-5.34%) | 21.00 | 19.50 - 21.60 | 1.1102 times | Fri 28 June 2024 | 20.97 (3.86%) | 21.19 | 19.00 - 22.79 | 0.8951 times | Fri 31 May 2024 | 20.19 (-11.72%) | 23.17 | 19.81 - 24.25 | 1.0357 times | Tue 30 April 2024 | 22.87 (10.48%) | 21.23 | 21.23 - 25.05 | 0.6135 times | Thu 28 March 2024 | 20.70 (-24.65%) | 28.69 | 20.10 - 28.84 | 1.4909 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.44 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.43 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 15.12 | 15.36 |
| 12 day EMA | 15.17 | 15.36 | 15.49 |
| 20 day EMA | 15.49 | 15.64 | 15.74 |
| 35 day EMA | 15.95 | 16.06 | 16.14 |
| 50 day EMA | 16.43 | 16.52 | 16.6 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.25 | 15.64 |
| 12 day SMA | 15.15 | 15.3 | 15.39 |
| 20 day SMA | 15.53 | 15.64 | 15.72 |
| 35 day SMA | 16.14 | 16.23 | 16.32 |
| 50 day SMA | 16.44 | 16.51 | 16.59 |
| 100 day SMA | 17.58 | 17.63 | 17.67 |
| 150 day SMA | 18.43 | 18.48 | 18.53 |
| 200 day SMA | 19.34 | 19.39 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.