TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakeSolut

Strong Daily Stock price targets for TakeSolut 532890 are 19.43 and 20.12

Daily Target 119.29
Daily Target 219.57
Daily Target 319.983333333333
Daily Target 420.26
Daily Target 520.67

Daily price and volume Take Solut

Date Closing Open Range Volume
Thu 10 October 2024 19.84 (1.28%) 19.95 19.71 - 20.40 0.1839 times
Wed 09 October 2024 19.59 (1.24%) 19.45 19.45 - 20.44 0.0906 times
Tue 08 October 2024 19.35 (4.14%) 18.95 18.19 - 19.50 0.5796 times
Mon 07 October 2024 18.58 (-10.76%) 19.50 18.01 - 20.23 0.4922 times
Thu 03 October 2024 20.82 (-6.64%) 21.26 20.35 - 22.40 1.2929 times
Tue 01 October 2024 22.30 (5.84%) 21.30 21.00 - 23.68 3.5424 times
Mon 30 September 2024 21.07 (6.63%) 20.20 19.85 - 21.38 1.6187 times
Fri 27 September 2024 19.76 (5.61%) 18.75 18.75 - 21.20 1.8909 times
Thu 26 September 2024 18.71 (-0.48%) 18.80 18.55 - 19.00 0.2126 times
Wed 25 September 2024 18.80 (-0.95%) 18.98 18.63 - 19.32 0.0962 times
Tue 24 September 2024 18.98 (-0.73%) 18.91 18.91 - 19.45 0.1765 times

 Daily chart TakeSolut

Weekly price and charts TakeSolut

Strong weekly Stock price targets for TakeSolut 532890 are 18.93 and 21.36

Weekly Target 117
Weekly Target 218.42
Weekly Target 319.43
Weekly Target 420.85
Weekly Target 521.86

Weekly price and volumes for Take Solut

Date Closing Open Range Volume
Thu 10 October 2024 19.84 (-4.71%) 19.50 18.01 - 20.44 0.6907 times
Thu 03 October 2024 20.82 (5.36%) 20.20 19.85 - 23.68 3.3112 times
Fri 27 September 2024 19.76 (3.67%) 19.06 18.55 - 21.20 1.4047 times
Fri 20 September 2024 19.06 (4.32%) 18.50 17.70 - 21.13 1.8198 times
Fri 13 September 2024 18.27 (-0.65%) 18.02 17.65 - 18.90 0.3665 times
Fri 06 September 2024 18.39 (-2.65%) 18.99 18.26 - 19.10 0.5288 times
Fri 30 August 2024 18.89 (-3.62%) 19.99 18.00 - 19.99 0.6739 times
Fri 23 August 2024 19.60 (3.48%) 19.00 18.00 - 19.95 0.4011 times
Fri 16 August 2024 18.94 (-3.17%) 19.49 18.70 - 19.74 0.1985 times
Fri 09 August 2024 19.56 (-0.61%) 19.50 18.05 - 20.72 0.6047 times
Fri 02 August 2024 19.68 (-1.65%) 20.05 19.54 - 20.39 0.599 times

 weekly chart TakeSolut

Monthly price and charts TakeSolut

Strong monthly Stock price targets for TakeSolut 532890 are 16.09 and 21.76

Monthly Target 114.84
Monthly Target 217.34
Monthly Target 320.51
Monthly Target 423.01
Monthly Target 526.18

Monthly price and volumes Take Solut

Date Closing Open Range Volume
Thu 10 October 2024 19.84 (-5.84%) 21.30 18.01 - 23.68 0.7802 times
Mon 30 September 2024 21.07 (11.54%) 18.99 17.65 - 21.38 1.2179 times
Fri 30 August 2024 18.89 (-4.84%) 20.00 18.00 - 20.72 0.5358 times
Wed 31 July 2024 19.85 (-5.34%) 21.00 19.50 - 21.60 0.6746 times
Fri 28 June 2024 20.97 (3.86%) 21.19 19.00 - 22.79 0.5439 times
Fri 31 May 2024 20.19 (-11.72%) 23.17 19.81 - 24.25 0.6294 times
Tue 30 April 2024 22.87 (10.48%) 21.23 21.23 - 25.05 0.3728 times
Thu 28 March 2024 20.70 (-24.65%) 28.69 20.10 - 28.84 0.906 times
Thu 29 February 2024 27.47 (-4.22%) 28.84 26.90 - 35.78 2.0867 times
Wed 31 January 2024 28.68 (24.37%) 23.07 22.60 - 30.00 2.2526 times
Fri 29 December 2023 23.06 (8.06%) 22.11 20.59 - 26.04 1.2664 times

 monthly chart TakeSolut

DMA SMA EMA moving averages of Take Solut 532890

DMA (daily moving average) of Take Solut 532890

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.74
20 day DMA 19.34
35 day DMA 19.14
50 day DMA 19.2
100 day DMA 20.16
150 day DMA 21.06
200 day DMA 22.69

EMA (exponential moving average) of Take Solut 532890

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7219.78
12 day EMA19.719.6719.68
20 day EMA19.5119.4819.47
35 day EMA19.4219.3919.38
50 day EMA19.2919.2719.26

SMA (simple moving average) of Take Solut 532890

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6420.1320.42
12 day SMA19.7419.6819.68
20 day SMA19.3419.2819.22
35 day SMA19.1419.1219.1
50 day SMA19.219.219.21
100 day SMA20.1620.1820.2
150 day SMA21.0621.1121.16
200 day SMA22.6922.7222.75
Back to top | Use Dark Theme