Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 19.43 and 20.12
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.983333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.67 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.84 (1.28%) | 19.95 | 19.71 - 20.40 | 0.1839 times | Wed 09 October 2024 | 19.59 (1.24%) | 19.45 | 19.45 - 20.44 | 0.0906 times | Tue 08 October 2024 | 19.35 (4.14%) | 18.95 | 18.19 - 19.50 | 0.5796 times | Mon 07 October 2024 | 18.58 (-10.76%) | 19.50 | 18.01 - 20.23 | 0.4922 times | Thu 03 October 2024 | 20.82 (-6.64%) | 21.26 | 20.35 - 22.40 | 1.2929 times | Tue 01 October 2024 | 22.30 (5.84%) | 21.30 | 21.00 - 23.68 | 3.5424 times | Mon 30 September 2024 | 21.07 (6.63%) | 20.20 | 19.85 - 21.38 | 1.6187 times | Fri 27 September 2024 | 19.76 (5.61%) | 18.75 | 18.75 - 21.20 | 1.8909 times | Thu 26 September 2024 | 18.71 (-0.48%) | 18.80 | 18.55 - 19.00 | 0.2126 times | Wed 25 September 2024 | 18.80 (-0.95%) | 18.98 | 18.63 - 19.32 | 0.0962 times | Tue 24 September 2024 | 18.98 (-0.73%) | 18.91 | 18.91 - 19.45 | 0.1765 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 18.93 and 21.36
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.84 (-4.71%) | 19.50 | 18.01 - 20.44 | 0.6907 times | Thu 03 October 2024 | 20.82 (5.36%) | 20.20 | 19.85 - 23.68 | 3.3112 times | Fri 27 September 2024 | 19.76 (3.67%) | 19.06 | 18.55 - 21.20 | 1.4047 times | Fri 20 September 2024 | 19.06 (4.32%) | 18.50 | 17.70 - 21.13 | 1.8198 times | Fri 13 September 2024 | 18.27 (-0.65%) | 18.02 | 17.65 - 18.90 | 0.3665 times | Fri 06 September 2024 | 18.39 (-2.65%) | 18.99 | 18.26 - 19.10 | 0.5288 times | Fri 30 August 2024 | 18.89 (-3.62%) | 19.99 | 18.00 - 19.99 | 0.6739 times | Fri 23 August 2024 | 19.60 (3.48%) | 19.00 | 18.00 - 19.95 | 0.4011 times | Fri 16 August 2024 | 18.94 (-3.17%) | 19.49 | 18.70 - 19.74 | 0.1985 times | Fri 09 August 2024 | 19.56 (-0.61%) | 19.50 | 18.05 - 20.72 | 0.6047 times | Fri 02 August 2024 | 19.68 (-1.65%) | 20.05 | 19.54 - 20.39 | 0.599 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 16.09 and 21.76
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.84 (-5.84%) | 21.30 | 18.01 - 23.68 | 0.7802 times | Mon 30 September 2024 | 21.07 (11.54%) | 18.99 | 17.65 - 21.38 | 1.2179 times | Fri 30 August 2024 | 18.89 (-4.84%) | 20.00 | 18.00 - 20.72 | 0.5358 times | Wed 31 July 2024 | 19.85 (-5.34%) | 21.00 | 19.50 - 21.60 | 0.6746 times | Fri 28 June 2024 | 20.97 (3.86%) | 21.19 | 19.00 - 22.79 | 0.5439 times | Fri 31 May 2024 | 20.19 (-11.72%) | 23.17 | 19.81 - 24.25 | 0.6294 times | Tue 30 April 2024 | 22.87 (10.48%) | 21.23 | 21.23 - 25.05 | 0.3728 times | Thu 28 March 2024 | 20.70 (-24.65%) | 28.69 | 20.10 - 28.84 | 0.906 times | Thu 29 February 2024 | 27.47 (-4.22%) | 28.84 | 26.90 - 35.78 | 2.0867 times | Wed 31 January 2024 | 28.68 (24.37%) | 23.07 | 22.60 - 30.00 | 2.2526 times | Fri 29 December 2023 | 23.06 (8.06%) | 22.11 | 20.59 - 26.04 | 1.2664 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.2 |
| 100 day DMA | 20.16 |
| 150 day DMA | 21.06 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.72 | 19.78 |
| 12 day EMA | 19.7 | 19.67 | 19.68 |
| 20 day EMA | 19.51 | 19.48 | 19.47 |
| 35 day EMA | 19.42 | 19.39 | 19.38 |
| 50 day EMA | 19.29 | 19.27 | 19.26 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 20.13 | 20.42 |
| 12 day SMA | 19.74 | 19.68 | 19.68 |
| 20 day SMA | 19.34 | 19.28 | 19.22 |
| 35 day SMA | 19.14 | 19.12 | 19.1 |
| 50 day SMA | 19.2 | 19.2 | 19.21 |
| 100 day SMA | 20.16 | 20.18 | 20.2 |
| 150 day SMA | 21.06 | 21.11 | 21.16 |
| 200 day SMA | 22.69 | 22.72 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.