Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 42.24 and 44.62
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.693333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 45.07 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.26 (3.97%) | 42.69 | 41.22 - 43.60 | 1.434 times | Thu 05 February 2026 | 41.61 (-0.67%) | 41.95 | 41.02 - 42.60 | 0.5118 times | Wed 04 February 2026 | 41.89 (-0.62%) | 41.55 | 41.45 - 42.90 | 0.691 times | Tue 03 February 2026 | 42.15 (-0.99%) | 42.80 | 41.16 - 43.50 | 1.9085 times | Mon 02 February 2026 | 42.57 (-0.05%) | 42.50 | 42.05 - 42.99 | 0.2555 times | Sun 01 February 2026 | 42.59 (2.21%) | 42.50 | 40.57 - 42.85 | 0.2691 times | Fri 30 January 2026 | 41.67 (3.79%) | 41.50 | 40.01 - 42.00 | 0.6505 times | Thu 29 January 2026 | 40.15 (4.99%) | 39.70 | 38.99 - 40.15 | 0.454 times | Wed 28 January 2026 | 38.24 (4.94%) | 36.01 | 34.62 - 38.26 | 3.2085 times | Tue 27 January 2026 | 36.44 (-4.16%) | 37.99 | 36.12 - 38.00 | 0.6172 times | Fri 23 January 2026 | 38.02 (-4.01%) | 40.00 | 37.84 - 40.34 | 0.2934 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 41.92 and 44.95
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.26 (3.82%) | 42.50 | 40.57 - 43.60 | 0.3848 times | Fri 30 January 2026 | 41.67 (9.6%) | 37.99 | 34.62 - 42.00 | 0.3742 times | Fri 23 January 2026 | 38.02 (-8.72%) | 41.70 | 37.84 - 43.80 | 0.3491 times | Fri 16 January 2026 | 41.65 (-2.94%) | 42.70 | 41.15 - 45.00 | 0.7168 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.41 | 39.00 - 45.75 | 1.0437 times | Fri 02 January 2026 | 40.52 (6.32%) | 38.15 | 38.14 - 41.50 | 0.8009 times | Fri 26 December 2025 | 38.11 (7.66%) | 36.35 | 35.50 - 40.25 | 1.2069 times | Fri 19 December 2025 | 35.40 (1.93%) | 35.20 | 34.60 - 35.49 | 0.6875 times | Fri 12 December 2025 | 34.73 (3.36%) | 33.61 | 33.60 - 35.00 | 1.5322 times | Fri 05 December 2025 | 33.60 (8.46%) | 31.13 | 31.02 - 34.60 | 2.9039 times | Fri 28 November 2025 | 30.98 (2.82%) | 30.73 | 30.25 - 32.09 | 2.2359 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 41.92 and 44.95
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.26 (3.82%) | 42.50 | 40.57 - 43.60 | 0.1946 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.3516 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.5125 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.4455 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.5151 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.2892 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1924 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2702 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0673 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1617 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.135 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.47 |
| 50 day DMA | 38.4 |
| 100 day DMA | 28.95 |
| 150 day DMA | 22.74 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.69 | 41.73 |
| 12 day EMA | 41.52 | 41.2 | 41.12 |
| 20 day EMA | 41 | 40.76 | 40.67 |
| 35 day EMA | 39.48 | 39.26 | 39.12 |
| 50 day EMA | 38.14 | 37.93 | 37.78 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.16 | 42.17 |
| 12 day SMA | 40.68 | 40.34 | 40.29 |
| 20 day SMA | 41.28 | 41.32 | 41.39 |
| 35 day SMA | 40.47 | 40.24 | 40.05 |
| 50 day SMA | 38.4 | 38.15 | 37.93 |
| 100 day SMA | 28.95 | 28.63 | 28.32 |
| 150 day SMA | 22.74 | 22.52 | 22.3 |
| 200 day SMA | 19.24 | 19.07 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.