Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 38.06 and 39.91
| Daily Target 1 | 36.52 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40.22 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.97 (4.93%) | 37.14 | 37.14 - 38.99 | 0.9049 times | Mon 22 December 2025 | 37.14 (4.92%) | 36.35 | 35.50 - 37.17 | 1.8088 times | Fri 19 December 2025 | 35.40 (0.71%) | 35.49 | 35.20 - 35.49 | 0.4475 times | Thu 18 December 2025 | 35.15 (0.29%) | 35.49 | 35.00 - 35.49 | 0.4104 times | Wed 17 December 2025 | 35.05 (0.29%) | 34.95 | 34.95 - 35.35 | 1.0975 times | Tue 16 December 2025 | 34.95 (0.11%) | 34.91 | 34.85 - 35.24 | 0.3843 times | Mon 15 December 2025 | 34.91 (0.52%) | 35.20 | 34.60 - 35.20 | 0.4656 times | Fri 12 December 2025 | 34.73 (0.96%) | 34.50 | 34.25 - 35.00 | 2.3722 times | Thu 11 December 2025 | 34.40 (1.24%) | 34.50 | 33.95 - 34.68 | 1.4246 times | Wed 10 December 2025 | 33.98 (0.12%) | 34.39 | 33.80 - 34.47 | 0.6842 times | Tue 09 December 2025 | 33.94 (0.95%) | 33.99 | 33.65 - 34.09 | 0.7971 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 37.24 and 40.73
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.97 (10.08%) | 36.35 | 35.50 - 38.99 | 0.5499 times | Fri 19 December 2025 | 35.40 (1.93%) | 35.20 | 34.60 - 35.49 | 0.5685 times | Fri 12 December 2025 | 34.73 (3.36%) | 33.61 | 33.60 - 35.00 | 1.267 times | Fri 05 December 2025 | 33.60 (8.46%) | 31.13 | 31.02 - 34.60 | 2.4013 times | Fri 28 November 2025 | 30.98 (2.82%) | 30.73 | 30.25 - 32.09 | 1.8489 times | Fri 21 November 2025 | 30.13 (5.35%) | 30.03 | 28.95 - 31.50 | 1.2995 times | Fri 14 November 2025 | 28.60 (27.51%) | 22.76 | 22.32 - 28.60 | 0.0725 times | Fri 07 November 2025 | 22.43 (3.22%) | 20.81 | 20.81 - 24.75 | 0.6439 times | Fri 31 October 2025 | 21.73 (-8.47%) | 25.43 | 21.16 - 25.43 | 1.2911 times | Thu 23 October 2025 | 23.74 (15.69%) | 21.54 | 21.54 - 23.74 | 0.0572 times | Fri 17 October 2025 | 20.52 (27.45%) | 16.90 | 16.06 - 20.52 | 1.0946 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 35 and 42.97
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.97 (25.79%) | 31.13 | 31.02 - 38.99 | 3.467 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.7992 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.7938 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.3424 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.2277 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.3199 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0797 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1915 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.1598 times | Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 0.619 times | Fri 28 February 2025 | 9.40 (-20.2%) | 12.36 | 9.29 - 12.41 | 0.3201 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.05 |
| 35 day DMA | 30.98 |
| 50 day DMA | 27.81 |
| 100 day DMA | 19.25 |
| 150 day DMA | 16.01 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 35.75 | 35.05 |
| 12 day EMA | 35.34 | 34.68 | 34.23 |
| 20 day EMA | 33.83 | 33.29 | 32.88 |
| 35 day EMA | 30.68 | 30.19 | 29.78 |
| 50 day EMA | 27.47 | 27 | 26.59 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 35.54 | 35.09 |
| 12 day SMA | 35.19 | 34.74 | 34.44 |
| 20 day SMA | 34.05 | 33.63 | 33.29 |
| 35 day SMA | 30.98 | 30.48 | 30.06 |
| 50 day SMA | 27.81 | 27.32 | 26.86 |
| 100 day SMA | 19.25 | 18.97 | 18.71 |
| 150 day SMA | 16.01 | 15.81 | 15.62 |
| 200 day SMA | 14.15 | 14.01 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.