Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 18.33 and 19.53
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.286666666667 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.49 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 19.06 (-2.9%) | 20.00 | 18.80 - 20.00 | 0.3572 times | Thu 19 September 2024 | 19.63 (-3.4%) | 20.88 | 19.39 - 21.13 | 1.84 times | Wed 18 September 2024 | 20.32 (13.71%) | 18.20 | 18.00 - 20.65 | 4.9134 times | Tue 17 September 2024 | 17.87 (-1.81%) | 18.50 | 17.70 - 18.50 | 0.8322 times | Mon 16 September 2024 | 18.20 (-0.38%) | 18.50 | 18.12 - 18.50 | 0.3807 times | Fri 13 September 2024 | 18.27 (-0.44%) | 17.65 | 17.65 - 18.52 | 0.3506 times | Thu 12 September 2024 | 18.35 (0.82%) | 18.56 | 18.00 - 18.56 | 0.2267 times | Wed 11 September 2024 | 18.20 (-2.41%) | 18.65 | 18.10 - 18.69 | 0.3206 times | Tue 10 September 2024 | 18.65 (1.08%) | 18.08 | 18.08 - 18.90 | 0.2849 times | Mon 09 September 2024 | 18.45 (0.33%) | 18.02 | 18.02 - 18.69 | 0.4937 times | Fri 06 September 2024 | 18.39 (-0.49%) | 18.47 | 18.32 - 18.90 | 0.6976 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 18.38 and 21.81
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 19.06 (4.32%) | 18.50 | 17.70 - 21.13 | 2.846 times | Fri 13 September 2024 | 18.27 (-0.65%) | 18.02 | 17.65 - 18.90 | 0.5732 times | Fri 06 September 2024 | 18.39 (-2.65%) | 18.99 | 18.26 - 19.10 | 0.827 times | Fri 30 August 2024 | 18.89 (-3.62%) | 19.99 | 18.00 - 19.99 | 1.0539 times | Fri 23 August 2024 | 19.60 (3.48%) | 19.00 | 18.00 - 19.95 | 0.6273 times | Fri 16 August 2024 | 18.94 (-3.17%) | 19.49 | 18.70 - 19.74 | 0.3105 times | Fri 09 August 2024 | 19.56 (-0.61%) | 19.50 | 18.05 - 20.72 | 0.9457 times | Fri 02 August 2024 | 19.68 (-1.65%) | 20.05 | 19.54 - 20.39 | 0.9368 times | Fri 26 July 2024 | 20.01 (-1.33%) | 20.55 | 19.50 - 20.55 | 1.0802 times | Fri 19 July 2024 | 20.28 (-2.92%) | 20.46 | 20.07 - 21.30 | 0.7994 times | Fri 12 July 2024 | 20.89 (-0.24%) | 20.75 | 20.01 - 21.60 | 1.0326 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 18.36 and 21.84
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 19.06 (0.9%) | 18.99 | 17.65 - 21.13 | 0.6723 times | Fri 30 August 2024 | 18.89 (-4.84%) | 20.00 | 18.00 - 20.72 | 0.5393 times | Wed 31 July 2024 | 19.85 (-5.34%) | 21.00 | 19.50 - 21.60 | 0.679 times | Fri 28 June 2024 | 20.97 (3.86%) | 21.19 | 19.00 - 22.79 | 0.5474 times | Fri 31 May 2024 | 20.19 (-11.72%) | 23.17 | 19.81 - 24.25 | 0.6334 times | Tue 30 April 2024 | 22.87 (10.48%) | 21.23 | 21.23 - 25.05 | 0.3752 times | Thu 28 March 2024 | 20.70 (-24.65%) | 28.69 | 20.10 - 28.84 | 0.9118 times | Thu 29 February 2024 | 27.47 (-4.22%) | 28.84 | 26.90 - 35.78 | 2.1001 times | Wed 31 January 2024 | 28.68 (24.37%) | 23.07 | 22.60 - 30.00 | 2.267 times | Fri 29 December 2023 | 23.06 (8.06%) | 22.11 | 20.59 - 26.04 | 1.2746 times | Thu 30 November 2023 | 21.34 (8.66%) | 19.70 | 19.26 - 22.55 | 0.4632 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.13 | 18.88 |
| 12 day EMA | 18.87 | 18.84 | 18.7 |
| 20 day EMA | 18.88 | 18.86 | 18.78 |
| 35 day EMA | 19.1 | 19.1 | 19.07 |
| 50 day EMA | 19.43 | 19.44 | 19.43 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.86 | 18.6 |
| 12 day SMA | 18.66 | 18.6 | 18.51 |
| 20 day SMA | 18.75 | 18.78 | 18.77 |
| 35 day SMA | 18.96 | 18.98 | 18.99 |
| 50 day SMA | 19.32 | 19.34 | 19.37 |
| 100 day SMA | 20.43 | 20.47 | 20.51 |
| 150 day SMA | 21.8 | 21.87 | 21.93 |
| 200 day SMA | 22.87 | 22.88 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.