Take Solut (532890) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Take Solut 532890
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Take Solut 532890 Current Price 28 Sep, 2021
Closed at:50.35 which is -0.98% from previous closing of 50.85Opened at: 51.15 & Moved in a range of 50.00 to 51.45
With a volume of 0.0605M
| Date | Close | Open | High | Low |
| 28 Tue Sep | 50.35 | 51.15 | 51.45 | 50.00 |
| 27 Mon Sep | 50.85 | 52.85 | 52.85 | 50.75 |
| 24 Fri Sep | 51.95 | 50.20 | 52.80 | 50.20 |
| 23 Thu Sep | 50.30 | 50.95 | 50.95 | 50.10 |
| 22 Wed Sep | 50.05 | 50.30 | 51.40 | 49.85 |
Take Solut Technical analysis by Moving Averages
12 DMA for TakeSolut is at 51.52 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | TakeSolut SMA (12 day) | TakeSolut EMA (12 Day) |
| 28 September 2021 | 51.52 | 51.36 |
| 27 September 2021 | 51.78 | 51.54 |
| 24 September 2021 | 52.03 | 51.66 |
| 23 September 2021 | 52.13 | 51.61 |
| 22 September 2021 | 52.33 | 51.85 |
20 DMA for TakeSolut is at 52.01 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | TakeSolut SMA (20 day) | TakeSolut EMA (20 Day) |
| 28 September 2021 | 52.01 | 52.05 |
| 27 September 2021 | 52.1 | 52.23 |
| 24 September 2021 | 52.17 | 52.38 |
| 23 September 2021 | 52.18 | 52.42 |
| 22 September 2021 | 52.18 | 52.64 |
35 DMA for TakeSolut is at 53.04 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | TakeSolut SMA (35 day) | TakeSolut EMA (35 Day) |
| 28 September 2021 | 53.04 | 53.61 |
| 27 September 2021 | 53.38 | 53.8 |
| 24 September 2021 | 53.65 | 53.97 |
| 23 September 2021 | 53.89 | 54.09 |
| 22 September 2021 | 54.23 | 54.31 |
50 DMA for TakeSolut is at 55.73 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | TakeSolut SMA (50 day) | TakeSolut EMA (50 Day) |
| 28 September 2021 | 55.73 | 54.98 |
| 27 September 2021 | 56.03 | 55.17 |
| 24 September 2021 | 56.3 | 55.35 |
| 23 September 2021 | 56.54 | 55.49 |
| 22 September 2021 | 56.82 | 55.7 |
100 DMA for TakeSolut is at 60.59 and it is moving
| Date | TakeSolut SMA (100 day) | TakeSolut EMA (100 Day) |
| 28 September 2021 | 60.59 | 56.63 |
| 27 September 2021 | 60.6 | 56.76 |
| 24 September 2021 | 60.61 | 56.88 |
| 23 September 2021 | 60.59 | 56.98 |
| 22 September 2021 | 60.61 | 57.11 |
150 DMA for TakeSolut is at 57.85 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | TakeSolut SMA (150 day) | TakeSolut EMA (150 Day) |
| 28 September 2021 | 57.85 | 56.31 |
| 27 September 2021 | 57.89 | 56.39 |
| 24 September 2021 | 57.94 | 56.46 |
| 23 September 2021 | 57.98 | 56.52 |
| 22 September 2021 | 58.05 | 56.6 |
200 DMA for TakeSolut is at 57.1 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | TakeSolut SMA (200 day) | TakeSolut EMA (200 Day) |
| 28 September 2021 | 57.1 | 54.35 |
| 27 September 2021 | 57.07 | 54.39 |
| 24 September 2021 | 57.03 | 54.43 |
| 23 September 2021 | 57 | 54.46 |
| 22 September 2021 | 56.97 | 54.5 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for TakeSolut
51 57 54 60 64TakeSolut seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Take Solut in intra day trading.
Take Solut (532890) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is -35
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
TakeSolut Weekly charts
TakeSolut Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.