Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 23.15 and 24.64
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.52 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 25.01 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.53 (1.82%) | 23.00 | 22.77 - 24.26 | 1.1001 times | Wed 24 April 2024 | 23.11 (4.01%) | 22.35 | 22.35 - 23.33 | 0.8499 times | Tue 23 April 2024 | 22.22 (1%) | 21.70 | 21.70 - 22.43 | 0.5652 times | Mon 22 April 2024 | 22.00 (0.46%) | 22.99 | 21.90 - 22.99 | 0.8414 times | Fri 19 April 2024 | 21.90 (-0.59%) | 22.82 | 21.66 - 22.82 | 0.3823 times | Thu 18 April 2024 | 22.03 (-0.5%) | 22.50 | 21.86 - 22.65 | 0.8811 times | Tue 16 April 2024 | 22.14 (0.91%) | 21.66 | 21.60 - 22.47 | 1.3298 times | Mon 15 April 2024 | 21.94 (-4.02%) | 23.20 | 21.72 - 23.20 | 1.9923 times | Fri 12 April 2024 | 22.86 (-0.87%) | 23.52 | 22.71 - 23.52 | 1.4907 times | Wed 10 April 2024 | 23.06 (-0.39%) | 23.25 | 23.00 - 23.40 | 0.5673 times | Tue 09 April 2024 | 23.15 (-1.41%) | 23.14 | 23.07 - 23.90 | 0.5164 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 22.62 and 25.18
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.53 (7.44%) | 22.99 | 21.70 - 24.26 | 0.3255 times | Fri 19 April 2024 | 21.90 (-4.2%) | 23.20 | 21.60 - 23.20 | 0.4447 times | Fri 12 April 2024 | 22.86 (-4.59%) | 25.05 | 22.71 - 25.05 | 0.4606 times | Fri 05 April 2024 | 23.96 (15.75%) | 21.23 | 21.23 - 24.38 | 0.7955 times | Thu 28 March 2024 | 20.70 (-8.65%) | 23.59 | 20.49 - 23.59 | 1.8714 times | Fri 22 March 2024 | 22.66 (5.25%) | 21.96 | 20.10 - 22.66 | 0.8114 times | Fri 15 March 2024 | 21.53 (-16.55%) | 27.02 | 20.26 - 27.02 | 1.7863 times | Thu 07 March 2024 | 25.80 (-9.06%) | 28.01 | 25.30 - 28.84 | 1.0722 times | Sat 02 March 2024 | 28.37 (-3.24%) | 31.20 | 27.00 - 31.20 | 0.8679 times | Fri 23 February 2024 | 29.32 (-2.43%) | 31.34 | 27.81 - 31.34 | 1.5645 times | Fri 16 February 2024 | 30.05 (-3.99%) | 31.49 | 26.90 - 31.93 | 2.4598 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 22.38 and 26.2
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.53 (13.67%) | 21.23 | 21.23 - 25.05 | 0.3118 times | Thu 28 March 2024 | 20.70 (-24.65%) | 28.69 | 20.10 - 28.84 | 0.873 times | Thu 29 February 2024 | 27.47 (-4.22%) | 28.84 | 26.90 - 35.78 | 2.0107 times | Wed 31 January 2024 | 28.68 (24.37%) | 23.07 | 22.60 - 30.00 | 2.1705 times | Fri 29 December 2023 | 23.06 (8.06%) | 22.11 | 20.59 - 26.04 | 1.2203 times | Thu 30 November 2023 | 21.34 (8.66%) | 19.70 | 19.26 - 22.55 | 0.4435 times | Tue 31 October 2023 | 19.64 (-10.73%) | 22.00 | 18.05 - 22.45 | 0.2172 times | Fri 29 September 2023 | 22.00 (-6.18%) | 23.39 | 20.37 - 25.01 | 0.8042 times | Thu 31 August 2023 | 23.45 (34.85%) | 17.70 | 16.99 - 24.18 | 1.3311 times | Mon 31 July 2023 | 17.39 (1.1%) | 17.20 | 16.25 - 19.34 | 0.6177 times | Fri 30 June 2023 | 17.20 (-0.86%) | 17.20 | 16.84 - 18.79 | 0.456 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.95 |
| 50 day DMA | 24.76 |
| 100 day DMA | 25.27 |
| 150 day DMA | 23.88 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.48 | 22.16 |
| 12 day EMA | 22.64 | 22.48 | 22.36 |
| 20 day EMA | 22.82 | 22.74 | 22.7 |
| 35 day EMA | 24.02 | 24.05 | 24.11 |
| 50 day EMA | 25.21 | 25.28 | 25.37 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.25 | 22.06 |
| 12 day SMA | 22.62 | 22.65 | 22.66 |
| 20 day SMA | 22.47 | 22.42 | 22.35 |
| 35 day SMA | 22.95 | 23.08 | 23.21 |
| 50 day SMA | 24.76 | 24.92 | 25.11 |
| 100 day SMA | 25.27 | 25.25 | 25.24 |
| 150 day SMA | 23.88 | 23.87 | 23.86 |
| 200 day SMA | 22.66 | 22.62 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.