Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 241.68 and 254.98
| Daily Target 1 | 239.15 |
| Daily Target 2 | 244.2 |
| Daily Target 3 | 252.45 |
| Daily Target 4 | 257.5 |
| Daily Target 5 | 265.75 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 249.25 (-4.02%) | 258.50 | 247.40 - 260.70 | 0.6556 times | Tue 23 December 2025 | 259.70 (7.96%) | 248.90 | 248.00 - 288.65 | 8.4186 times | Mon 22 December 2025 | 240.55 (1.65%) | 234.55 | 234.55 - 243.50 | 0.0149 times | Fri 19 December 2025 | 236.65 (0.42%) | 235.50 | 234.00 - 237.60 | 0.0197 times | Thu 18 December 2025 | 235.65 (-1.19%) | 237.70 | 234.40 - 238.40 | 0.0351 times | Wed 17 December 2025 | 238.50 (-1.65%) | 240.60 | 236.30 - 243.00 | 0.0268 times | Tue 16 December 2025 | 242.50 (0.85%) | 240.05 | 238.05 - 244.20 | 0.0211 times | Mon 15 December 2025 | 240.45 (-1.35%) | 243.00 | 239.80 - 243.20 | 0.4589 times | Fri 12 December 2025 | 243.75 (-1.02%) | 248.75 | 243.00 - 250.80 | 0.057 times | Thu 11 December 2025 | 246.25 (0.39%) | 253.25 | 240.40 - 253.25 | 0.2922 times | Wed 10 December 2025 | 245.30 (2.19%) | 252.55 | 238.85 - 252.55 | 0.1967 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 241.9 and 296
| Weekly Target 1 | 203.38 |
| Weekly Target 2 | 226.32 |
| Weekly Target 3 | 257.48333333333 |
| Weekly Target 4 | 280.42 |
| Weekly Target 5 | 311.58 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 249.25 (5.32%) | 234.55 | 234.55 - 288.65 | 6.7428 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.4166 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 1.6985 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.1383 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.1354 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.1761 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.1727 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.1229 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.2378 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.1589 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 0.4766 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 207.15 and 268.95
| Monthly Target 1 | 193.12 |
| Monthly Target 2 | 221.18 |
| Monthly Target 3 | 254.91666666667 |
| Monthly Target 4 | 282.98 |
| Monthly Target 5 | 316.72 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 249.25 (-0.24%) | 250.05 | 226.85 - 288.65 | 3.5706 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.241 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.4677 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.9384 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.5748 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.0206 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.4069 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.4994 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.3584 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 0.9221 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.1932 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 244.36 |
| 12 day DMA | 243.22 |
| 20 day DMA | 243.05 |
| 35 day DMA | 247.62 |
| 50 day DMA | 253.27 |
| 100 day DMA | 265.66 |
| 150 day DMA | 271.56 |
| 200 day DMA | 263.57 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.07 | 245.98 | 239.12 |
| 12 day EMA | 244.48 | 243.61 | 240.69 |
| 20 day EMA | 244.99 | 244.54 | 242.94 |
| 35 day EMA | 248.66 | 248.62 | 247.97 |
| 50 day EMA | 253.11 | 253.27 | 253.01 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.36 | 242.21 | 238.77 |
| 12 day SMA | 243.22 | 241.91 | 240.46 |
| 20 day SMA | 243.05 | 242.88 | 242.24 |
| 35 day SMA | 247.62 | 248.16 | 248.42 |
| 50 day SMA | 253.27 | 253.25 | 253.22 |
| 100 day SMA | 265.66 | 265.79 | 265.94 |
| 150 day SMA | 271.56 | 271.63 | 271.53 |
| 200 day SMA | 263.57 | 263.54 | 263.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.