Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 234.05 and 240.75
| Daily Target 1 | 232.57 |
| Daily Target 2 | 235.53 |
| Daily Target 3 | 239.26666666667 |
| Daily Target 4 | 242.23 |
| Daily Target 5 | 245.97 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 238.50 (-1.65%) | 240.60 | 236.30 - 243.00 | 0.0936 times | Tue 16 December 2025 | 242.50 (0.85%) | 240.05 | 238.05 - 244.20 | 0.0739 times | Mon 15 December 2025 | 240.45 (-1.35%) | 243.00 | 239.80 - 243.20 | 1.6038 times | Fri 12 December 2025 | 243.75 (-1.02%) | 248.75 | 243.00 - 250.80 | 0.1993 times | Thu 11 December 2025 | 246.25 (0.39%) | 253.25 | 240.40 - 253.25 | 1.0211 times | Wed 10 December 2025 | 245.30 (2.19%) | 252.55 | 238.85 - 252.55 | 0.6875 times | Tue 09 December 2025 | 240.05 (2.76%) | 233.60 | 226.85 - 244.10 | 5.9872 times | Mon 08 December 2025 | 233.60 (-3.57%) | 233.60 | 230.00 - 241.05 | 0.1064 times | Fri 05 December 2025 | 242.25 (1.66%) | 240.55 | 237.20 - 243.50 | 0.0202 times | Thu 04 December 2025 | 238.30 (-0.29%) | 243.00 | 237.95 - 245.50 | 0.2071 times | Wed 03 December 2025 | 239.00 (-1.99%) | 241.00 | 238.05 - 243.30 | 0.1371 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 233.45 and 241.35
| Weekly Target 1 | 231.77 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 239.66666666667 |
| Weekly Target 4 | 243.03 |
| Weekly Target 5 | 247.57 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 238.50 (-2.15%) | 243.00 | 236.30 - 244.20 | 1.018 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 4.599 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.3744 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.3667 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.4768 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.4676 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.3327 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.6439 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.4303 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 1.2905 times | Fri 10 October 2025 | 250.45 (-6.43%) | 267.90 | 246.20 - 273.05 | 0.6402 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 219.48 and 245.88
| Monthly Target 1 | 213.13 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 239.53333333333 |
| Monthly Target 4 | 252.22 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 238.50 (-4.54%) | 250.05 | 226.85 - 253.25 | 1.2018 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.3297 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.64 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.2842 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.7866 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.3966 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.9252 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.6834 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.4905 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.2618 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.6328 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 242.29 |
| 12 day DMA | 241.15 |
| 20 day DMA | 243.34 |
| 35 day DMA | 251.32 |
| 50 day DMA | 254.97 |
| 100 day DMA | 267.34 |
| 150 day DMA | 271.58 |
| 200 day DMA | 263.31 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.09 | 242.39 | 242.34 |
| 12 day EMA | 242.52 | 243.25 | 243.39 |
| 20 day EMA | 244.82 | 245.49 | 245.8 |
| 35 day EMA | 249.23 | 249.86 | 250.29 |
| 50 day EMA | 254.56 | 255.22 | 255.74 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.29 | 243.65 | 243.16 |
| 12 day SMA | 241.15 | 241.8 | 242.41 |
| 20 day SMA | 243.34 | 244.02 | 244.61 |
| 35 day SMA | 251.32 | 252.32 | 253.39 |
| 50 day SMA | 254.97 | 255.56 | 255.98 |
| 100 day SMA | 267.34 | 267.82 | 268.26 |
| 150 day SMA | 271.58 | 271.45 | 271.29 |
| 200 day SMA | 263.31 | 263.35 | 263.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.