Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 251.83 and 261.03
| Daily Target 1 | 244.35 |
| Daily Target 2 | 250.1 |
| Daily Target 3 | 253.55 |
| Daily Target 4 | 259.3 |
| Daily Target 5 | 262.75 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.85 (4.41%) | 247.80 | 247.80 - 257.00 | 2.5302 times | Mon 09 February 2026 | 245.05 (2.36%) | 240.00 | 237.85 - 252.10 | 2.1273 times | Fri 06 February 2026 | 239.40 (0.59%) | 244.95 | 234.00 - 244.95 | 1.1679 times | Thu 05 February 2026 | 238.00 (0.13%) | 235.90 | 231.70 - 240.35 | 0.794 times | Wed 04 February 2026 | 237.70 (0.61%) | 255.00 | 232.90 - 255.00 | 0.4399 times | Tue 03 February 2026 | 236.25 (1.59%) | 236.35 | 234.85 - 238.40 | 0.5525 times | Mon 02 February 2026 | 232.55 (2.83%) | 226.00 | 224.65 - 233.00 | 0.7582 times | Sun 01 February 2026 | 226.15 (-2.48%) | 227.30 | 225.85 - 233.45 | 0.3715 times | Fri 30 January 2026 | 231.90 (3.34%) | 226.00 | 221.35 - 236.30 | 0.9113 times | Thu 29 January 2026 | 224.40 (-0.4%) | 227.00 | 222.85 - 231.35 | 0.3473 times | Wed 28 January 2026 | 225.30 (0.72%) | 225.65 | 222.95 - 227.70 | 0.7833 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 246.85 and 266
| Weekly Target 1 | 231.08 |
| Weekly Target 2 | 243.47 |
| Weekly Target 3 | 250.23333333333 |
| Weekly Target 4 | 262.62 |
| Weekly Target 5 | 269.38 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.85 (6.87%) | 240.00 | 237.85 - 257.00 | 0.0671 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.0589 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.0442 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.132 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 4.2318 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0607 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.142 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 4.0195 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.245 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.9989 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.0813 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 240.25 and 272.6
| Monthly Target 1 | 213.48 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 245.83333333333 |
| Monthly Target 4 | 267.02 |
| Monthly Target 5 | 278.18 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 255.85 (10.33%) | 227.30 | 224.65 - 257.00 | 0.0708 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.5302 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 3.0656 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2459 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3895 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7816 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4788 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.85 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.1717 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.4159 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2985 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 243.2 |
| 12 day DMA | 234.69 |
| 20 day DMA | 235.64 |
| 35 day DMA | 238.07 |
| 50 day DMA | 238.9 |
| 100 day DMA | 250.23 |
| 150 day DMA | 261.68 |
| 200 day DMA | 263.12 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.87 | 239.38 | 236.55 |
| 12 day EMA | 239.1 | 236.05 | 234.42 |
| 20 day EMA | 237.69 | 235.78 | 234.81 |
| 35 day EMA | 238.19 | 237.15 | 236.68 |
| 50 day EMA | 240.1 | 239.46 | 239.23 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.2 | 239.28 | 236.78 |
| 12 day SMA | 234.69 | 232.34 | 231.48 |
| 20 day SMA | 235.64 | 234.42 | 233.8 |
| 35 day SMA | 238.07 | 237.52 | 237.26 |
| 50 day SMA | 238.9 | 238.78 | 238.86 |
| 100 day SMA | 250.23 | 250.37 | 250.7 |
| 150 day SMA | 261.68 | 261.85 | 262.08 |
| 200 day SMA | 263.12 | 263.01 | 262.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.