Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 242.68 and 248.98
| Daily Target 1 | 241.25 |
| Daily Target 2 | 244.1 |
| Daily Target 3 | 247.55 |
| Daily Target 4 | 250.4 |
| Daily Target 5 | 253.85 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.95 (-0.92%) | 248.05 | 244.70 - 251.00 | 0.1261 times | Wed 24 December 2025 | 249.25 (-4.02%) | 258.50 | 247.40 - 260.70 | 0.6668 times | Tue 23 December 2025 | 259.70 (7.96%) | 248.90 | 248.00 - 288.65 | 8.5626 times | Mon 22 December 2025 | 240.55 (1.65%) | 234.55 | 234.55 - 243.50 | 0.0152 times | Fri 19 December 2025 | 236.65 (0.42%) | 235.50 | 234.00 - 237.60 | 0.02 times | Thu 18 December 2025 | 235.65 (-1.19%) | 237.70 | 234.40 - 238.40 | 0.0357 times | Wed 17 December 2025 | 238.50 (-1.65%) | 240.60 | 236.30 - 243.00 | 0.0272 times | Tue 16 December 2025 | 242.50 (0.85%) | 240.05 | 238.05 - 244.20 | 0.0215 times | Mon 15 December 2025 | 240.45 (-1.35%) | 243.00 | 239.80 - 243.20 | 0.4668 times | Fri 12 December 2025 | 243.75 (-1.02%) | 248.75 | 243.00 - 250.80 | 0.058 times | Thu 11 December 2025 | 246.25 (0.39%) | 253.25 | 240.40 - 253.25 | 0.2972 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 240.75 and 294.85
| Weekly Target 1 | 202.62 |
| Weekly Target 2 | 224.78 |
| Weekly Target 3 | 256.71666666667 |
| Weekly Target 4 | 278.88 |
| Weekly Target 5 | 310.82 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 6.7725 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.4128 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 1.683 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.137 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.1342 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.1745 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.1711 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.1217 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.2356 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.1575 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 0.4723 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 206 and 267.8
| Monthly Target 1 | 192.35 |
| Monthly Target 2 | 219.65 |
| Monthly Target 3 | 254.15 |
| Monthly Target 4 | 281.45 |
| Monthly Target 5 | 315.95 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.95 (-1.16%) | 250.05 | 226.85 - 288.65 | 3.594 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2401 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.466 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.935 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.5728 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.0169 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.4017 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.4976 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.3571 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 0.9187 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.1888 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 246.62 |
| 12 day DMA | 243.79 |
| 20 day DMA | 242.93 |
| 35 day DMA | 247.05 |
| 50 day DMA | 253.2 |
| 100 day DMA | 265.21 |
| 150 day DMA | 271.47 |
| 200 day DMA | 263.64 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.03 | 247.07 | 245.98 |
| 12 day EMA | 244.86 | 244.48 | 243.61 |
| 20 day EMA | 245.18 | 244.99 | 244.54 |
| 35 day EMA | 248.57 | 248.67 | 248.64 |
| 50 day EMA | 252.98 | 253.23 | 253.39 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.62 | 244.36 | 242.21 |
| 12 day SMA | 243.79 | 243.22 | 241.91 |
| 20 day SMA | 242.93 | 243.05 | 242.88 |
| 35 day SMA | 247.05 | 247.62 | 248.16 |
| 50 day SMA | 253.2 | 253.27 | 253.25 |
| 100 day SMA | 265.21 | 265.66 | 265.79 |
| 150 day SMA | 271.47 | 271.56 | 271.63 |
| 200 day SMA | 263.64 | 263.57 | 263.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.