Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 204.43 and 208.98
| Daily Target 1 | 201.13 |
| Daily Target 2 | 203.17 |
| Daily Target 3 | 205.68333333333 |
| Daily Target 4 | 207.72 |
| Daily Target 5 | 210.23 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 205.20 (0.84%) | 203.85 | 203.65 - 208.20 | 0.8442 times | Wed 11 November 2026 | 203.50 (0.82%) | 201.00 | 201.00 - 207.35 | 1.0143 times | Mon 09 November 2026 | 201.85 (4.83%) | 201.05 | 199.45 - 202.25 | 0.5621 times | Fri 30 October 2026 | 192.55 (-2.73%) | 195.25 | 190.55 - 196.55 | 0.3974 times | Thu 29 October 2026 | 197.95 (2.06%) | 194.10 | 191.55 - 198.90 | 0.3973 times | Wed 28 October 2026 | 193.95 (3.11%) | 188.00 | 186.75 - 195.00 | 1.165 times | Tue 27 October 2026 | 188.10 (2.45%) | 185.00 | 185.00 - 190.15 | 0.9439 times | Mon 26 October 2026 | 183.60 (-0.97%) | 184.15 | 180.10 - 185.25 | 2.0054 times | Fri 23 October 2026 | 185.40 (-4.75%) | 193.05 | 183.10 - 193.05 | 1.3646 times | Thu 22 October 2026 | 194.65 (-2.5%) | 196.70 | 193.45 - 197.65 | 1.3058 times | Wed 21 October 2026 | 199.65 (-1.84%) | 203.40 | 198.20 - 203.50 | 0.82 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 202.33 and 211.08
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 204.28333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 205.20 (6.57%) | 201.05 | 199.45 - 208.20 | 0.1673 times | Fri 30 October 2026 | 192.55 (3.86%) | 184.15 | 180.10 - 198.90 | 0.3394 times | Fri 23 October 2026 | 185.40 (-8.62%) | 202.00 | 183.10 - 203.80 | 0.278 times | Fri 16 October 2026 | 202.90 (-3.47%) | 205.95 | 200.10 - 215.40 | 0.4376 times | Tue 06 October 2026 | 210.20 (3.19%) | 207.10 | 201.80 - 212.00 | 0.2517 times | Thu 01 October 2026 | 203.70 (-4.7%) | 213.85 | 198.00 - 213.85 | 0.255 times | Fri 25 September 2026 | 213.75 (0.12%) | 214.25 | 211.80 - 223.45 | 0.963 times | Fri 18 September 2026 | 213.50 (0.64%) | 214.35 | 200.20 - 223.00 | 1.1112 times | Fri 11 September 2026 | 212.15 (-8.06%) | 230.50 | 209.85 - 233.45 | 1.2609 times | Fri 04 September 2026 | 230.75 (6.8%) | 213.55 | 208.35 - 236.45 | 4.9359 times | Fri 28 August 2026 | 216.05 (-1.68%) | 219.00 | 211.50 - 225.00 | 1.3497 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 202.33 and 211.08
| Monthly Target 1 | 195.53 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 204.28333333333 |
| Monthly Target 4 | 209.12 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 205.20 (6.57%) | 201.05 | 199.45 - 208.20 | 0.0222 times | Fri 30 October 2026 | 192.55 (-6.26%) | 205.15 | 180.10 - 215.40 | 0.1865 times | Tue 29 September 2026 | 205.40 (-3.34%) | 212.85 | 200.00 - 236.45 | 1.1147 times | Mon 31 August 2026 | 212.50 (0.88%) | 214.00 | 207.00 - 245.75 | 1.6433 times | Fri 31 July 2026 | 210.65 (-2.25%) | 212.45 | 207.75 - 262.00 | 1.3027 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.3367 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 1.1429 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 2.1484 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.9863 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 1.1162 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.2939 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 200.21 |
| 12 day DMA | 195.82 |
| 20 day DMA | 200.34 |
| 35 day DMA | 205.9 |
| 50 day DMA | 209.33 |
| 100 day DMA | 212.81 |
| 150 day DMA | 211.08 |
| 200 day DMA | 213.9 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.8 | 198.6 | 196.15 |
| 12 day EMA | 199.17 | 198.07 | 197.08 |
| 20 day EMA | 200.81 | 200.35 | 200.02 |
| 35 day EMA | 204.47 | 204.43 | 204.48 |
| 50 day EMA | 209.15 | 209.31 | 209.55 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.21 | 197.96 | 194.88 |
| 12 day SMA | 195.82 | 195.63 | 195.69 |
| 20 day SMA | 200.34 | 200.35 | 200.66 |
| 35 day SMA | 205.9 | 206.41 | 207.19 |
| 50 day SMA | 209.33 | 209.76 | 210.07 |
| 100 day SMA | 212.81 | 212.87 | 212.97 |
| 150 day SMA | 211.08 | 210.98 | 210.84 |
| 200 day SMA | 213.9 | 214.08 | 214.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.