Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 172.25 and 182.3
| Daily Target 1 | 164.15 |
| Daily Target 2 | 170.3 |
| Daily Target 3 | 174.2 |
| Daily Target 4 | 180.35 |
| Daily Target 5 | 184.25 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.45 (-0.08%) | 172.00 | 168.05 - 178.10 | 0.4834 times | Wed 01 April 2026 | 176.60 (8.05%) | 171.50 | 167.60 - 178.00 | 0.4505 times | Mon 30 March 2026 | 163.45 (-5.22%) | 173.00 | 160.75 - 175.15 | 0.7593 times | Fri 27 March 2026 | 172.45 (-4.93%) | 183.00 | 168.05 - 183.00 | 5.1684 times | Wed 25 March 2026 | 181.40 (5.25%) | 174.55 | 174.55 - 186.50 | 0.6422 times | Tue 24 March 2026 | 172.35 (3.61%) | 170.00 | 168.00 - 181.50 | 0.9142 times | Mon 23 March 2026 | 166.35 (-7.63%) | 175.00 | 165.00 - 176.45 | 0.9004 times | Fri 20 March 2026 | 180.10 (-0.94%) | 184.00 | 178.65 - 184.35 | 0.174 times | Thu 19 March 2026 | 181.80 (-4.39%) | 188.95 | 180.60 - 188.95 | 0.2456 times | Wed 18 March 2026 | 190.15 (4.19%) | 184.80 | 184.80 - 194.00 | 0.2621 times | Tue 17 March 2026 | 182.50 (1.98%) | 182.55 | 177.50 - 184.55 | 0.4414 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 168.6 and 185.95
| Weekly Target 1 | 154.42 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 171.76666666667 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 189.12 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.486 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 2.1888 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.3973 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.5469 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 1.1658 times | Fri 27 February 2026 | 198.75 (-13.7%) | 235.85 | 196.30 - 235.95 | 0.8993 times | Fri 20 February 2026 | 230.30 (-10.49%) | 251.00 | 228.50 - 252.15 | 0.4876 times | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 3.5878 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.1374 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.1031 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.308 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 172.03 and 182.53
| Monthly Target 1 | 163.55 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 174.05 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 184.55 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.45 (7.95%) | 171.50 | 167.60 - 178.10 | 0.0602 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 1.0143 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 1.148 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.3591 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.8583 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2293 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3632 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7287 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4464 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.7925 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.0925 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 174.07 |
| 12 day DMA | 176.88 |
| 20 day DMA | 180.22 |
| 35 day DMA | 201.41 |
| 50 day DMA | 210.71 |
| 100 day DMA | 227.65 |
| 150 day DMA | 242.58 |
| 200 day DMA | 253.62 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.4 | 173.37 | 171.75 |
| 12 day EMA | 177.7 | 177.93 | 178.17 |
| 20 day EMA | 183.92 | 184.71 | 185.56 |
| 35 day EMA | 195.8 | 196.94 | 198.14 |
| 50 day EMA | 209.5 | 210.85 | 212.25 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.07 | 173.25 | 171.2 |
| 12 day SMA | 176.88 | 177.24 | 178.13 |
| 20 day SMA | 180.22 | 180.97 | 182.07 |
| 35 day SMA | 201.41 | 203.37 | 205.16 |
| 50 day SMA | 210.71 | 211.96 | 213.4 |
| 100 day SMA | 227.65 | 228.48 | 229.38 |
| 150 day SMA | 242.58 | 243.34 | 244.08 |
| 200 day SMA | 253.62 | 254.33 | 255.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.