Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 233.45 and 250.7
| Daily Target 1 | 219.75 |
| Daily Target 2 | 229.9 |
| Daily Target 3 | 237 |
| Daily Target 4 | 247.15 |
| Daily Target 5 | 254.25 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.05 (2.76%) | 233.60 | 226.85 - 244.10 | 8.4902 times | Mon 08 December 2025 | 233.60 (-3.57%) | 233.60 | 230.00 - 241.05 | 0.1509 times | Fri 05 December 2025 | 242.25 (1.66%) | 240.55 | 237.20 - 243.50 | 0.0286 times | Thu 04 December 2025 | 238.30 (-0.29%) | 243.00 | 237.95 - 245.50 | 0.2937 times | Wed 03 December 2025 | 239.00 (-1.99%) | 241.00 | 238.05 - 243.30 | 0.1944 times | Tue 02 December 2025 | 243.85 (-0.97%) | 247.20 | 243.00 - 247.55 | 0.0531 times | Mon 01 December 2025 | 246.25 (-1.44%) | 250.05 | 245.00 - 252.05 | 0.354 times | Fri 28 November 2025 | 249.85 (0.22%) | 249.00 | 247.95 - 251.50 | 0.2307 times | Thu 27 November 2025 | 249.30 (1.44%) | 248.50 | 244.85 - 253.00 | 0.1678 times | Wed 26 November 2025 | 245.75 (-0.49%) | 246.35 | 244.65 - 248.55 | 0.0367 times | Tue 25 November 2025 | 246.95 (0.59%) | 247.25 | 242.00 - 248.85 | 0.0667 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 233.45 and 250.7
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 247.15 |
| Weekly Target 5 | 254.25 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.05 (-0.91%) | 233.60 | 226.85 - 244.10 | 4.1081 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.4392 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.4301 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.5593 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.5485 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.3902 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.7553 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.5048 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 1.5137 times | Fri 10 October 2025 | 250.45 (-6.43%) | 267.90 | 246.20 - 273.05 | 0.7509 times | Fri 03 October 2025 | 267.65 (2.61%) | 260.00 | 259.30 - 279.80 | 0.8175 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 220.85 and 246.05
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 252.45 |
| Monthly Target 5 | 264.85 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.05 (-3.92%) | 250.05 | 226.85 - 252.05 | 0.8121 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.3443 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.6684 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.3411 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.8215 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.4585 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 2.0105 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.7137 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.5122 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.3177 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.7051 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 238.64 |
| 12 day DMA | 243.39 |
| 20 day DMA | 247.6 |
| 35 day DMA | 256.26 |
| 50 day DMA | 257.76 |
| 100 day DMA | 270.04 |
| 150 day DMA | 270.86 |
| 200 day DMA | 264.04 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.54 | 239.29 | 242.14 |
| 12 day EMA | 243.2 | 243.77 | 245.62 |
| 20 day EMA | 247.02 | 247.75 | 249.24 |
| 35 day EMA | 251.89 | 252.59 | 253.71 |
| 50 day EMA | 256.95 | 257.64 | 258.62 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.64 | 239.4 | 241.93 |
| 12 day SMA | 243.39 | 243.65 | 244.7 |
| 20 day SMA | 247.6 | 248.29 | 249.4 |
| 35 day SMA | 256.26 | 256.66 | 257.31 |
| 50 day SMA | 257.76 | 258.42 | 259.17 |
| 100 day SMA | 270.04 | 270.52 | 271.1 |
| 150 day SMA | 270.86 | 270.82 | 270.89 |
| 200 day SMA | 264.04 | 264.29 | 264.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.