Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 239.48 and 247.28
| Daily Target 1 | 238.05 |
| Daily Target 2 | 240.9 |
| Daily Target 3 | 245.85 |
| Daily Target 4 | 248.7 |
| Daily Target 5 | 253.65 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.75 (-1.02%) | 248.75 | 243.00 - 250.80 | 0.2304 times | Thu 11 December 2025 | 246.25 (0.39%) | 253.25 | 240.40 - 253.25 | 1.18 times | Wed 10 December 2025 | 245.30 (2.19%) | 252.55 | 238.85 - 252.55 | 0.7945 times | Tue 09 December 2025 | 240.05 (2.76%) | 233.60 | 226.85 - 244.10 | 6.9193 times | Mon 08 December 2025 | 233.60 (-3.57%) | 233.60 | 230.00 - 241.05 | 0.123 times | Fri 05 December 2025 | 242.25 (1.66%) | 240.55 | 237.20 - 243.50 | 0.0233 times | Thu 04 December 2025 | 238.30 (-0.29%) | 243.00 | 237.95 - 245.50 | 0.2393 times | Wed 03 December 2025 | 239.00 (-1.99%) | 241.00 | 238.05 - 243.30 | 0.1584 times | Tue 02 December 2025 | 243.85 (-0.97%) | 247.20 | 243.00 - 247.55 | 0.0433 times | Mon 01 December 2025 | 246.25 (-1.44%) | 250.05 | 245.00 - 252.05 | 0.2885 times | Fri 28 November 2025 | 249.85 (0.22%) | 249.00 | 247.95 - 251.50 | 0.1881 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 235.3 and 261.7
| Weekly Target 1 | 214.88 |
| Weekly Target 2 | 229.32 |
| Weekly Target 3 | 241.28333333333 |
| Weekly Target 4 | 255.72 |
| Weekly Target 5 | 267.68 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 4.7796 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.3891 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.3811 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.4955 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.486 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.3457 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.6692 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.4472 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 1.3412 times | Fri 10 October 2025 | 250.45 (-6.43%) | 267.90 | 246.20 - 273.05 | 0.6654 times | Fri 03 October 2025 | 267.65 (2.61%) | 260.00 | 259.30 - 279.80 | 0.7244 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 222.1 and 248.5
| Monthly Target 1 | 214.88 |
| Monthly Target 2 | 229.32 |
| Monthly Target 3 | 241.28333333333 |
| Monthly Target 4 | 255.72 |
| Monthly Target 5 | 267.68 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.75 (-2.44%) | 250.05 | 226.85 - 253.25 | 1.0184 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.3366 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.6534 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.311 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.803 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.4257 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.9653 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.6977 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.5007 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.2881 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.6668 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 241.79 |
| 12 day DMA | 243.15 |
| 20 day DMA | 245.61 |
| 35 day DMA | 254.25 |
| 50 day DMA | 256.58 |
| 100 day DMA | 268.78 |
| 150 day DMA | 271.16 |
| 200 day DMA | 263.46 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.29 | 243.06 | 241.46 |
| 12 day EMA | 243.91 | 243.94 | 243.52 |
| 20 day EMA | 246.46 | 246.75 | 246.8 |
| 35 day EMA | 250.83 | 251.25 | 251.54 |
| 50 day EMA | 256.06 | 256.56 | 256.98 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.79 | 241.49 | 239.9 |
| 12 day SMA | 243.15 | 243.31 | 243.37 |
| 20 day SMA | 245.61 | 246.45 | 247.15 |
| 35 day SMA | 254.25 | 254.98 | 255.59 |
| 50 day SMA | 256.58 | 256.92 | 257.3 |
| 100 day SMA | 268.78 | 269.22 | 269.66 |
| 150 day SMA | 271.16 | 271.01 | 270.94 |
| 200 day SMA | 263.46 | 263.61 | 263.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.