Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Puravankara

Strong Daily Stock price targets for Puravankara 532891 are 253.85 and 294.5

Daily Target 1224.8
Daily Target 2242.25
Daily Target 3265.45
Daily Target 4282.9
Daily Target 5306.1

Daily price and volume Puravankara

Date Closing Open Range Volume
Tue 23 December 2025 259.70 (7.96%) 248.90 248.00 - 288.65 8.8235 times
Mon 22 December 2025 240.55 (1.65%) 234.55 234.55 - 243.50 0.0157 times
Fri 19 December 2025 236.65 (0.42%) 235.50 234.00 - 237.60 0.0206 times
Thu 18 December 2025 235.65 (-1.19%) 237.70 234.40 - 238.40 0.0368 times
Wed 17 December 2025 238.50 (-1.65%) 240.60 236.30 - 243.00 0.0281 times
Tue 16 December 2025 242.50 (0.85%) 240.05 238.05 - 244.20 0.0222 times
Mon 15 December 2025 240.45 (-1.35%) 243.00 239.80 - 243.20 0.481 times
Fri 12 December 2025 243.75 (-1.02%) 248.75 243.00 - 250.80 0.0598 times
Thu 11 December 2025 246.25 (0.39%) 253.25 240.40 - 253.25 0.3062 times
Wed 10 December 2025 245.30 (2.19%) 252.55 238.85 - 252.55 0.2062 times
Tue 09 December 2025 240.05 (2.76%) 233.60 226.85 - 244.10 1.7956 times

 Daily chart Puravankara

Weekly price and charts Puravankara

Strong weekly Stock price targets for Puravankara 532891 are 247.13 and 301.23

Weekly Target 1206.87
Weekly Target 2233.28
Weekly Target 3260.96666666667
Weekly Target 4287.38
Weekly Target 5315.07

Weekly price and volumes for Puravankara

Date Closing Open Range Volume
Tue 23 December 2025 259.70 (9.74%) 234.55 234.55 - 288.65 6.5763 times
Fri 19 December 2025 236.65 (-2.91%) 243.00 234.00 - 244.20 0.4379 times
Fri 12 December 2025 243.75 (0.62%) 233.60 226.85 - 253.25 1.7853 times
Fri 05 December 2025 242.25 (-3.04%) 250.05 237.20 - 252.05 0.1453 times
Fri 28 November 2025 249.85 (2.73%) 240.95 238.00 - 253.00 0.1424 times
Fri 21 November 2025 243.20 (-6.64%) 261.90 239.10 - 262.50 0.1851 times
Fri 14 November 2025 260.50 (1.78%) 250.50 250.50 - 265.95 0.1815 times
Fri 07 November 2025 255.95 (-4.76%) 267.00 255.30 - 270.80 0.1291 times
Fri 31 October 2025 268.75 (-3.9%) 286.05 265.70 - 286.05 0.25 times
Thu 23 October 2025 279.65 (4.6%) 265.00 261.85 - 285.65 0.1671 times
Fri 17 October 2025 267.35 (6.75%) 249.30 246.35 - 274.50 0.501 times

 weekly chart Puravankara

Monthly price and charts Puravankara

Strong monthly Stock price targets for Puravankara 532891 are 243.28 and 305.08

Monthly Target 1196.6
Monthly Target 2228.15
Monthly Target 3258.4
Monthly Target 4289.95
Monthly Target 5320.2

Monthly price and volumes Puravankara

Date Closing Open Range Volume
Tue 23 December 2025 259.70 (3.94%) 250.05 226.85 - 288.65 3.4441 times
Fri 28 November 2025 249.85 (-7.03%) 267.00 238.00 - 270.80 0.2457 times
Fri 31 October 2025 268.75 (2.09%) 263.25 246.20 - 286.05 0.4769 times
Tue 30 September 2025 263.25 (-8.53%) 281.85 257.90 - 305.00 0.9569 times
Fri 29 August 2025 287.80 (-0.67%) 282.65 251.50 - 300.00 0.5862 times
Thu 31 July 2025 289.75 (-2.39%) 299.95 261.30 - 305.00 1.0407 times
Mon 30 June 2025 296.85 (12.32%) 254.00 238.70 - 338.50 1.4345 times
Fri 30 May 2025 264.30 (12.68%) 232.30 205.05 - 270.35 0.5093 times
Wed 30 April 2025 234.55 (-5%) 257.70 215.10 - 268.15 0.3655 times
Fri 28 March 2025 246.90 (3.07%) 243.70 231.25 - 267.45 0.9403 times
Fri 28 February 2025 239.55 (-18.2%) 300.30 215.35 - 300.30 1.2166 times

 monthly chart Puravankara

DMA SMA EMA moving averages of Puravankara 532891

DMA (daily moving average) of Puravankara 532891

DMA period DMA value
5 day DMA 242.21
12 day DMA 241.91
20 day DMA 242.88
35 day DMA 248.16
50 day DMA 253.25
100 day DMA 265.79
150 day DMA 271.63
200 day DMA 263.54

EMA (exponential moving average) of Puravankara 532891

EMA period EMA current EMA prev EMA prev2
5 day EMA245.98239.12238.4
12 day EMA243.61240.69240.71
20 day EMA244.56242.97243.22
35 day EMA248.53247.87248.3
50 day EMA253.2252.94253.45

SMA (simple moving average) of Puravankara 532891

SMA period SMA current SMA prev SMA prev2
5 day SMA242.21238.77238.75
12 day SMA241.91240.46240.27
20 day SMA242.88242.24242.49
35 day SMA248.16248.42249.33
50 day SMA253.25253.22253.72
100 day SMA265.79265.94266.35
150 day SMA271.63271.53271.59
200 day SMA263.54263.39263.31
Back to top | Use Dark Theme