Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 292.58 and 307.78
| Daily Target 1 | 280.92 |
| Daily Target 2 | 289.03 |
| Daily Target 3 | 296.11666666667 |
| Daily Target 4 | 304.23 |
| Daily Target 5 | 311.32 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 297.15 (-2.94%) | 288.00 | 288.00 - 303.20 | 0.4915 times |
| Thu 12 June 2025 | 306.15 (-2.98%) | 310.55 | 300.00 - 313.15 | 0.6503 times |
| Wed 11 June 2025 | 315.55 (-0.77%) | 321.50 | 309.00 - 321.65 | 0.3311 times |
| Tue 10 June 2025 | 318.00 (-2.62%) | 329.00 | 317.10 - 330.65 | 0.517 times |
| Mon 09 June 2025 | 326.55 (1.24%) | 323.95 | 322.80 - 338.50 | 1.6189 times |
| Fri 06 June 2025 | 322.55 (5.37%) | 308.05 | 302.00 - 329.00 | 2.1016 times |
| Thu 05 June 2025 | 306.10 (9.99%) | 290.00 | 288.05 - 306.10 | 2.3882 times |
| Wed 04 June 2025 | 278.30 (10%) | 252.40 | 251.95 - 278.30 | 0.3533 times |
| Tue 03 June 2025 | 253.00 (4.14%) | 245.50 | 244.65 - 256.30 | 0.2406 times |
| Mon 02 June 2025 | 242.95 (-8.08%) | 254.00 | 238.70 - 259.30 | 1.3075 times |
| Fri 30 May 2025 | 264.30 (2.58%) | 256.05 | 251.30 - 266.90 | 0.6995 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 267.33 and 317.83
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 277.27 |
| Weekly Target 3 | 307.88333333333 |
| Weekly Target 4 | 327.77 |
| Weekly Target 5 | 358.38 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 297.15 (-7.87%) | 323.95 | 288.00 - 338.50 | 1.7422 times |
| Fri 06 June 2025 | 322.55 (22.04%) | 254.00 | 238.70 - 329.00 | 3.0855 times |
| Fri 30 May 2025 | 264.30 (4.16%) | 255.00 | 251.30 - 267.00 | 0.7053 times |
| Fri 23 May 2025 | 253.75 (-2.06%) | 258.00 | 249.25 - 270.35 | 0.6369 times |
| Fri 16 May 2025 | 259.10 (17.99%) | 231.20 | 229.55 - 261.65 | 1.1807 times |
| Fri 09 May 2025 | 219.60 (-5.79%) | 233.30 | 205.05 - 235.25 | 0.4451 times |
| Fri 02 May 2025 | 233.10 (-5.21%) | 246.05 | 228.10 - 251.90 | 0.3243 times |
| Fri 25 April 2025 | 245.90 (8.14%) | 228.00 | 226.10 - 268.15 | 1.0254 times |
| Thu 17 April 2025 | 227.40 (1.63%) | 225.25 | 215.10 - 235.15 | 0.6355 times |
| Fri 11 April 2025 | 223.75 (-6.24%) | 233.70 | 216.00 - 235.95 | 0.2192 times |
| Fri 04 April 2025 | 238.65 (-3.34%) | 257.70 | 237.60 - 257.70 | 0.1448 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 267.93 and 367.73
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 244.4 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 344.2 |
| Monthly Target 5 | 391.25 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 297.15 (12.43%) | 254.00 | 238.70 - 338.50 | 1.0252 times |
| Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.6573 times |
| Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.4718 times |
| Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.2137 times |
| Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.5704 times |
| Fri 31 January 2025 | 292.85 (-22.74%) | 382.90 | 258.10 - 402.00 | 0.6487 times |
| Tue 31 December 2024 | 379.05 (0.03%) | 370.05 | 365.20 - 463.00 | 0.445 times |
| Fri 29 November 2024 | 378.95 (-9.67%) | 420.00 | 316.50 - 458.00 | 0.4835 times |
| Thu 31 October 2024 | 419.50 (5.42%) | 397.80 | 350.00 - 445.00 | 3.1573 times |
| Mon 30 September 2024 | 397.95 (-12.54%) | 464.90 | 390.35 - 466.00 | 0.3271 times |
| Fri 30 August 2024 | 455.00 (0.47%) | 464.00 | 440.00 - 503.90 | 0.3389 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 312.68 |
| 12 day DMA | 290.69 |
| 20 day DMA | 277.69 |
| 35 day DMA | 259.85 |
| 50 day DMA | 253.71 |
| 100 day DMA | 261.84 |
| 150 day DMA | 305.89 |
| 200 day DMA | 336.78 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.21 | 309.24 | 310.78 |
| 12 day EMA | 294.53 | 294.05 | 291.85 |
| 20 day EMA | 283.05 | 281.57 | 278.98 |
| 35 day EMA | 270.4 | 268.83 | 266.63 |
| 50 day EMA | 259.08 | 257.53 | 255.55 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.68 | 317.76 | 317.75 |
| 12 day SMA | 290.69 | 287.8 | 284.03 |
| 20 day SMA | 277.69 | 275.79 | 272.79 |
| 35 day SMA | 259.85 | 258.84 | 257.44 |
| 50 day SMA | 253.71 | 252.81 | 251.8 |
| 100 day SMA | 261.84 | 262.59 | 263.32 |
| 150 day SMA | 305.89 | 306.54 | 307.03 |
| 200 day SMA | 336.78 | 337.6 | 338.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.