Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 386.43 and 405.28
| Daily Target 1 | 370.72 |
| Daily Target 2 | 383.28 |
| Daily Target 3 | 389.56666666667 |
| Daily Target 4 | 402.13 |
| Daily Target 5 | 408.42 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 395.85 (5%) | 387.00 | 377.00 - 395.85 | 0.5052 times | Wed 24 April 2024 | 377.00 (5%) | 371.90 | 371.90 - 377.00 | 0.2189 times | Tue 23 April 2024 | 359.05 (1.31%) | 357.00 | 345.00 - 360.00 | 0.055 times | Mon 22 April 2024 | 354.40 (0.14%) | 350.00 | 340.55 - 368.00 | 0.057 times | Fri 19 April 2024 | 353.90 (-0.16%) | 336.75 | 336.75 - 362.65 | 0.2635 times | Thu 18 April 2024 | 354.45 (-4.91%) | 374.15 | 354.15 - 391.35 | 1.0369 times | Tue 16 April 2024 | 372.75 (4.82%) | 354.25 | 346.00 - 378.75 | 1.3702 times | Mon 15 April 2024 | 355.60 (9.65%) | 324.00 | 319.60 - 356.70 | 2.6232 times | Fri 12 April 2024 | 324.30 (9.99%) | 292.60 | 288.40 - 324.30 | 2.2267 times | Wed 10 April 2024 | 294.85 (0.17%) | 292.35 | 275.55 - 298.40 | 1.6434 times | Tue 09 April 2024 | 294.35 (19.51%) | 251.25 | 250.75 - 295.55 | 2.8882 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 368.2 and 423.5
| Weekly Target 1 | 322.12 |
| Weekly Target 2 | 358.98 |
| Weekly Target 3 | 377.41666666667 |
| Weekly Target 4 | 414.28 |
| Weekly Target 5 | 432.72 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 395.85 (11.85%) | 350.00 | 340.55 - 395.85 | 0.2484 times | Fri 19 April 2024 | 353.90 (9.13%) | 324.00 | 319.60 - 391.35 | 1.5731 times | Fri 12 April 2024 | 324.30 (33.68%) | 245.95 | 241.65 - 324.30 | 2.0548 times | Fri 05 April 2024 | 242.60 (15.69%) | 213.75 | 212.95 - 248.50 | 0.4023 times | Thu 28 March 2024 | 209.70 (-2.65%) | 215.40 | 207.85 - 220.60 | 0.5633 times | Fri 22 March 2024 | 215.40 (10.15%) | 199.50 | 182.60 - 221.25 | 0.494 times | Fri 15 March 2024 | 195.55 (-15.58%) | 230.45 | 175.05 - 233.85 | 1.305 times | Thu 07 March 2024 | 231.65 (-6.25%) | 248.95 | 224.00 - 249.95 | 0.5325 times | Sat 02 March 2024 | 247.10 (-1.89%) | 254.75 | 235.50 - 267.90 | 1.2694 times | Fri 23 February 2024 | 251.85 (2.73%) | 248.85 | 240.20 - 265.00 | 1.5572 times | Fri 16 February 2024 | 245.15 (5.35%) | 234.10 | 204.65 - 251.35 | 2.4348 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 304.4 and 487.3
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 273.92 |
| Monthly Target 3 | 334.88333333333 |
| Monthly Target 4 | 456.82 |
| Monthly Target 5 | 517.78 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 395.85 (88.77%) | 213.75 | 212.95 - 395.85 | 1.0334 times | Thu 28 March 2024 | 209.70 (-12.08%) | 238.50 | 175.05 - 249.95 | 0.7306 times | Thu 29 February 2024 | 238.50 (-7.99%) | 256.40 | 204.65 - 267.90 | 1.852 times | Wed 31 January 2024 | 259.20 (38.61%) | 187.95 | 181.00 - 269.15 | 2.3204 times | Fri 29 December 2023 | 187.00 (19.34%) | 157.50 | 156.50 - 204.15 | 0.846 times | Thu 30 November 2023 | 156.70 (11.1%) | 141.60 | 139.50 - 167.60 | 1.0576 times | Tue 31 October 2023 | 141.05 (7.26%) | 131.75 | 121.30 - 152.95 | 0.8335 times | Fri 29 September 2023 | 131.50 (21.53%) | 109.35 | 104.80 - 136.35 | 0.5975 times | Thu 31 August 2023 | 108.20 (2.6%) | 104.90 | 94.40 - 116.45 | 0.421 times | Mon 31 July 2023 | 105.46 (14.21%) | 92.82 | 92.45 - 108.30 | 0.308 times | Fri 30 June 2023 | 92.34 (11.03%) | 83.17 | 83.17 - 99.33 | 0.2421 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 368.04 |
| 12 day DMA | 340.23 |
| 20 day DMA | 294.18 |
| 35 day DMA | 259.18 |
| 50 day DMA | 253.45 |
| 100 day DMA | 231.62 |
| 150 day DMA | 200.64 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.84 | 359.84 | 351.26 |
| 12 day EMA | 339.97 | 329.81 | 321.23 |
| 20 day EMA | 312.52 | 303.75 | 296.04 |
| 35 day EMA | 287.13 | 280.73 | 275.06 |
| 50 day EMA | 264.28 | 258.91 | 254.09 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.04 | 359.76 | 358.91 |
| 12 day SMA | 340.23 | 327.46 | 315.29 |
| 20 day SMA | 294.18 | 285.16 | 276.52 |
| 35 day SMA | 259.18 | 254.82 | 250.86 |
| 50 day SMA | 253.45 | 250.18 | 247.47 |
| 100 day SMA | 231.62 | 229.26 | 227.11 |
| 150 day SMA | 200.64 | 198.75 | 196.96 |
| 200 day SMA | 176.69 | 175.18 | 173.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.