Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 233.03 and 237.03
| Daily Target 1 | 232.15 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 236.15 |
| Daily Target 4 | 237.9 |
| Daily Target 5 | 240.15 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.65 (-1.19%) | 237.70 | 234.40 - 238.40 | 0.1236 times | Wed 17 December 2025 | 238.50 (-1.65%) | 240.60 | 236.30 - 243.00 | 0.0944 times | Tue 16 December 2025 | 242.50 (0.85%) | 240.05 | 238.05 - 244.20 | 0.0745 times | Mon 15 December 2025 | 240.45 (-1.35%) | 243.00 | 239.80 - 243.20 | 1.6175 times | Fri 12 December 2025 | 243.75 (-1.02%) | 248.75 | 243.00 - 250.80 | 0.201 times | Thu 11 December 2025 | 246.25 (0.39%) | 253.25 | 240.40 - 253.25 | 1.0298 times | Wed 10 December 2025 | 245.30 (2.19%) | 252.55 | 238.85 - 252.55 | 0.6934 times | Tue 09 December 2025 | 240.05 (2.76%) | 233.60 | 226.85 - 244.10 | 6.0382 times | Mon 08 December 2025 | 233.60 (-3.57%) | 233.60 | 230.00 - 241.05 | 0.1073 times | Fri 05 December 2025 | 242.25 (1.66%) | 240.55 | 237.20 - 243.50 | 0.0203 times | Thu 04 December 2025 | 238.30 (-0.29%) | 243.00 | 237.95 - 245.50 | 0.2089 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 230.13 and 239.93
| Weekly Target 1 | 228.28 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 238.08333333333 |
| Weekly Target 4 | 241.77 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.65 (-3.32%) | 243.00 | 234.40 - 244.20 | 1.0809 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 4.5668 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.3718 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.3642 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.4735 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.4643 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.3304 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.6394 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.4273 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 1.2815 times | Fri 10 October 2025 | 250.45 (-6.43%) | 267.90 | 246.20 - 273.05 | 0.6357 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 218.05 and 244.45
| Monthly Target 1 | 212.18 |
| Monthly Target 2 | 223.92 |
| Monthly Target 3 | 238.58333333333 |
| Monthly Target 4 | 250.32 |
| Monthly Target 5 | 264.98 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.65 (-5.68%) | 250.05 | 226.85 - 253.25 | 1.2143 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.3293 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.6391 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.2824 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.7855 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.3946 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.9225 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.6825 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.4898 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.2601 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.6305 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 240.17 |
| 12 day DMA | 240.47 |
| 20 day DMA | 242.81 |
| 35 day DMA | 250.3 |
| 50 day DMA | 254.33 |
| 100 day DMA | 266.84 |
| 150 day DMA | 271.58 |
| 200 day DMA | 263.3 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.28 | 241.09 | 242.39 |
| 12 day EMA | 241.46 | 242.52 | 243.25 |
| 20 day EMA | 243.95 | 244.82 | 245.48 |
| 35 day EMA | 248.62 | 249.38 | 250.02 |
| 50 day EMA | 253.85 | 254.59 | 255.25 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.17 | 242.29 | 243.65 |
| 12 day SMA | 240.47 | 241.15 | 241.8 |
| 20 day SMA | 242.81 | 243.34 | 244.02 |
| 35 day SMA | 250.3 | 251.32 | 252.32 |
| 50 day SMA | 254.33 | 254.97 | 255.56 |
| 100 day SMA | 266.84 | 267.34 | 267.82 |
| 150 day SMA | 271.58 | 271.58 | 271.45 |
| 200 day SMA | 263.3 | 263.31 | 263.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.