Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 315.58 and 330.58
| Daily Target 1 | 312.68 |
| Daily Target 2 | 318.47 |
| Daily Target 3 | 327.68333333333 |
| Daily Target 4 | 333.47 |
| Daily Target 5 | 342.68 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 324.25 (-0.98%) | 334.95 | 321.90 - 336.90 | 0.5723 times | Thu 21 November 2024 | 327.45 (0.24%) | 328.00 | 316.50 - 330.90 | 0.6882 times | Tue 19 November 2024 | 326.65 (-0.11%) | 320.00 | 320.00 - 343.35 | 2.1049 times | Mon 18 November 2024 | 327.00 (-5%) | 339.30 | 327.00 - 340.00 | 0.8205 times | Thu 14 November 2024 | 344.20 (-5%) | 358.00 | 344.20 - 358.00 | 2.2687 times | Wed 13 November 2024 | 362.30 (-5%) | 372.50 | 362.30 - 375.25 | 0.5424 times | Tue 12 November 2024 | 381.35 (-5%) | 397.00 | 381.35 - 397.05 | 1.2656 times | Mon 11 November 2024 | 401.40 (-4.99%) | 410.50 | 401.40 - 415.00 | 1.0226 times | Fri 08 November 2024 | 422.50 (-4.1%) | 442.20 | 418.55 - 442.20 | 0.3111 times | Thu 07 November 2024 | 440.55 (-1.17%) | 458.00 | 439.50 - 458.00 | 0.4037 times | Wed 06 November 2024 | 445.75 (2.98%) | 445.00 | 434.85 - 449.95 | 0.3566 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 306.95 and 333.8
| Weekly Target 1 | 301.18 |
| Weekly Target 2 | 312.72 |
| Weekly Target 3 | 328.03333333333 |
| Weekly Target 4 | 339.57 |
| Weekly Target 5 | 354.88 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 324.25 (-5.8%) | 339.30 | 316.50 - 343.35 | 0.3376 times | Thu 14 November 2024 | 344.20 (-18.53%) | 410.50 | 344.20 - 415.00 | 0.4112 times | Fri 08 November 2024 | 422.50 (-0.06%) | 412.00 | 411.55 - 458.00 | 0.1933 times | Fri 01 November 2024 | 422.75 (11.32%) | 379.80 | 373.10 - 430.00 | 7.4511 times | Fri 25 October 2024 | 379.75 (-9.44%) | 438.65 | 379.75 - 445.00 | 0.3613 times | Fri 18 October 2024 | 419.35 (6.15%) | 399.50 | 382.95 - 425.05 | 0.1451 times | Fri 11 October 2024 | 395.05 (2.89%) | 382.05 | 350.00 - 402.00 | 0.377 times | Thu 03 October 2024 | 383.95 (-6.44%) | 396.40 | 376.25 - 404.80 | 0.2568 times | Fri 27 September 2024 | 410.40 (-7.12%) | 443.55 | 401.00 - 459.80 | 0.2548 times | Fri 20 September 2024 | 441.85 (-2.98%) | 458.00 | 430.00 - 466.00 | 0.2117 times | Fri 13 September 2024 | 455.40 (3.08%) | 444.80 | 418.05 - 456.05 | 0.1815 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 249.63 and 391.13
| Monthly Target 1 | 224.75 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 366.25 |
| Monthly Target 4 | 416 |
| Monthly Target 5 | 507.75 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 324.25 (-22.71%) | 420.00 | 316.50 - 458.00 | 0.1279 times | Thu 31 October 2024 | 419.50 (5.42%) | 397.80 | 350.00 - 445.00 | 1.1344 times | Mon 30 September 2024 | 397.95 (-12.54%) | 464.90 | 390.35 - 466.00 | 0.1175 times | Fri 30 August 2024 | 455.00 (0.47%) | 464.00 | 440.00 - 503.90 | 0.1218 times | Wed 31 July 2024 | 452.85 (-8.07%) | 492.60 | 391.60 - 565.00 | 0.313 times | Fri 28 June 2024 | 492.60 (22.78%) | 419.00 | 376.10 - 492.60 | 0.3127 times | Fri 31 May 2024 | 401.20 (2.62%) | 387.00 | 343.00 - 460.00 | 0.5368 times | Tue 30 April 2024 | 390.95 (86.43%) | 213.75 | 212.95 - 423.95 | 2.2247 times | Thu 28 March 2024 | 209.70 (-12.08%) | 238.50 | 175.05 - 249.95 | 1.4459 times | Thu 29 February 2024 | 238.50 (-7.99%) | 256.40 | 204.65 - 267.90 | 3.6654 times | Wed 31 January 2024 | 259.20 (38.61%) | 187.95 | 181.00 - 269.15 | 4.5923 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 329.91 |
| 12 day DMA | 378.02 |
| 20 day DMA | 390.24 |
| 35 day DMA | 393.85 |
| 50 day DMA | 405.86 |
| 100 day DMA | 436.3 |
| 150 day DMA | 426.27 |
| 200 day DMA | 378.85 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.9 | 341.72 | 348.86 |
| 12 day EMA | 362.31 | 369.23 | 376.82 |
| 20 day EMA | 377.81 | 383.44 | 389.33 |
| 35 day EMA | 393.2 | 397.26 | 401.37 |
| 50 day EMA | 401.53 | 404.68 | 407.83 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.91 | 337.52 | 348.3 |
| 12 day SMA | 378.02 | 387.13 | 395.08 |
| 20 day SMA | 390.24 | 394.86 | 399.27 |
| 35 day SMA | 393.85 | 395.95 | 398.32 |
| 50 day SMA | 405.86 | 408.15 | 410.44 |
| 100 day SMA | 436.3 | 437.75 | 439.24 |
| 150 day SMA | 426.27 | 426.48 | 426.46 |
| 200 day SMA | 378.85 | 378.53 | 378.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.