Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 235.33 and 238.93
| Daily Target 1 | 232.48 |
| Daily Target 2 | 234.57 |
| Daily Target 3 | 236.08333333333 |
| Daily Target 4 | 238.17 |
| Daily Target 5 | 239.68 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.65 (0.42%) | 235.50 | 234.00 - 237.60 | 0.0691 times | Thu 18 December 2025 | 235.65 (-1.19%) | 237.70 | 234.40 - 238.40 | 0.123 times | Wed 17 December 2025 | 238.50 (-1.65%) | 240.60 | 236.30 - 243.00 | 0.0939 times | Tue 16 December 2025 | 242.50 (0.85%) | 240.05 | 238.05 - 244.20 | 0.0741 times | Mon 15 December 2025 | 240.45 (-1.35%) | 243.00 | 239.80 - 243.20 | 1.6096 times | Fri 12 December 2025 | 243.75 (-1.02%) | 248.75 | 243.00 - 250.80 | 0.2001 times | Thu 11 December 2025 | 246.25 (0.39%) | 253.25 | 240.40 - 253.25 | 1.0248 times | Wed 10 December 2025 | 245.30 (2.19%) | 252.55 | 238.85 - 252.55 | 0.69 times | Tue 09 December 2025 | 240.05 (2.76%) | 233.60 | 226.85 - 244.10 | 6.0087 times | Mon 08 December 2025 | 233.60 (-3.57%) | 233.60 | 230.00 - 241.05 | 0.1068 times | Fri 05 December 2025 | 242.25 (1.66%) | 240.55 | 237.20 - 243.50 | 0.0202 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 230.23 and 240.43
| Weekly Target 1 | 228.08 |
| Weekly Target 2 | 232.37 |
| Weekly Target 3 | 238.28333333333 |
| Weekly Target 4 | 242.57 |
| Weekly Target 5 | 248.48 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 1.1158 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 4.549 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.3703 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.3627 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.4716 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.4625 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.3291 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.6369 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.4256 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 1.2765 times | Fri 10 October 2025 | 250.45 (-6.43%) | 267.90 | 246.20 - 273.05 | 0.6332 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 218.55 and 244.95
| Monthly Target 1 | 212.52 |
| Monthly Target 2 | 224.58 |
| Monthly Target 3 | 238.91666666667 |
| Monthly Target 4 | 250.98 |
| Monthly Target 5 | 265.32 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.65 (-5.28%) | 250.05 | 226.85 - 253.25 | 1.2212 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.329 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.6386 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.2814 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.7849 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.3935 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.921 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.6819 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.4894 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.2591 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.6292 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 238.75 |
| 12 day DMA | 240.27 |
| 20 day DMA | 242.49 |
| 35 day DMA | 249.33 |
| 50 day DMA | 253.72 |
| 100 day DMA | 266.35 |
| 150 day DMA | 271.59 |
| 200 day DMA | 263.31 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.4 | 239.28 | 241.09 |
| 12 day EMA | 240.72 | 241.46 | 242.52 |
| 20 day EMA | 243.25 | 243.94 | 244.81 |
| 35 day EMA | 248.13 | 248.81 | 249.58 |
| 50 day EMA | 253.33 | 254.01 | 254.76 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.75 | 240.17 | 242.29 |
| 12 day SMA | 240.27 | 240.47 | 241.15 |
| 20 day SMA | 242.49 | 242.81 | 243.34 |
| 35 day SMA | 249.33 | 250.3 | 251.32 |
| 50 day SMA | 253.72 | 254.33 | 254.97 |
| 100 day SMA | 266.35 | 266.84 | 267.34 |
| 150 day SMA | 271.59 | 271.58 | 271.58 |
| 200 day SMA | 263.31 | 263.3 | 263.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.