Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 182.13 and 190.38
| Daily Target 1 | 180.48 |
| Daily Target 2 | 183.77 |
| Daily Target 3 | 188.73333333333 |
| Daily Target 4 | 192.02 |
| Daily Target 5 | 196.98 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 187.05 (-1.19%) | 190.00 | 185.45 - 193.70 | 0.2183 times | Wed 08 April 2026 | 189.30 (8.92%) | 185.75 | 180.00 - 193.90 | 0.3761 times | Tue 07 April 2026 | 173.80 (-1.33%) | 173.00 | 172.70 - 178.75 | 0.1037 times | Mon 06 April 2026 | 176.15 (-0.17%) | 175.00 | 170.70 - 177.10 | 0.1966 times | Thu 02 April 2026 | 176.45 (-0.08%) | 172.00 | 168.05 - 178.10 | 0.5229 times | Wed 01 April 2026 | 176.60 (8.05%) | 171.50 | 167.60 - 178.00 | 0.4873 times | Mon 30 March 2026 | 163.45 (-5.22%) | 173.00 | 160.75 - 175.15 | 0.8213 times | Fri 27 March 2026 | 172.45 (-4.93%) | 183.00 | 168.05 - 183.00 | 5.5904 times | Wed 25 March 2026 | 181.40 (5.25%) | 174.55 | 174.55 - 186.50 | 0.6946 times | Tue 24 March 2026 | 172.35 (3.61%) | 170.00 | 168.00 - 181.50 | 0.9888 times | Mon 23 March 2026 | 166.35 (-7.63%) | 175.00 | 165.00 - 176.45 | 0.9739 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 178.88 and 202.08
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 183.88333333333 |
| Weekly Target 4 | 197.07 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 187.05 (6.01%) | 175.00 | 170.70 - 193.90 | 0.2343 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.4796 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 2.1598 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.392 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.5396 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 1.1504 times | Fri 27 February 2026 | 198.75 (-13.7%) | 235.85 | 196.30 - 235.95 | 0.8874 times | Fri 20 February 2026 | 230.30 (-10.49%) | 251.00 | 228.50 - 252.15 | 0.4811 times | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 3.5402 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.1356 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.1017 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 177.33 and 203.63
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 182.85 |
| Monthly Target 4 | 198.1 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 187.05 (14.44%) | 171.50 | 167.60 - 193.90 | 0.1129 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 1.0089 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 1.1419 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.3466 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.8432 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.228 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3613 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7249 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.444 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.7883 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.0867 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 176.29 |
| 20 day DMA | 180.18 |
| 35 day DMA | 192.94 |
| 50 day DMA | 206.72 |
| 100 day DMA | 224.67 |
| 150 day DMA | 239.79 |
| 200 day DMA | 251.17 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.01 | 179.49 | 174.59 |
| 12 day EMA | 180.08 | 178.81 | 176.9 |
| 20 day EMA | 183.21 | 182.81 | 182.13 |
| 35 day EMA | 194.1 | 194.52 | 194.83 |
| 50 day EMA | 206.31 | 207.1 | 207.83 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 178.46 | 173.29 |
| 12 day SMA | 176.29 | 175.85 | 175.92 |
| 20 day SMA | 180.18 | 179.91 | 179.8 |
| 35 day SMA | 192.94 | 194.95 | 196.84 |
| 50 day SMA | 206.72 | 207.53 | 208.44 |
| 100 day SMA | 224.67 | 225.4 | 226.05 |
| 150 day SMA | 239.79 | 240.45 | 241.07 |
| 200 day SMA | 251.17 | 251.72 | 252.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.