Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 239.28 and 251.63
| Daily Target 1 | 236.73 |
| Daily Target 2 | 241.82 |
| Daily Target 3 | 249.08333333333 |
| Daily Target 4 | 254.17 |
| Daily Target 5 | 261.43 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.90 (-0.44%) | 250.50 | 244.00 - 256.35 | 0.729 times |
| Wed 26 March 2025 | 248.00 (-0.98%) | 249.70 | 243.70 - 251.10 | 0.4977 times |
| Tue 25 March 2025 | 250.45 (-0.62%) | 255.30 | 241.85 - 255.65 | 0.7551 times |
| Mon 24 March 2025 | 252.00 (-1.52%) | 262.00 | 250.55 - 267.45 | 0.7459 times |
| Fri 21 March 2025 | 255.90 (4.88%) | 241.35 | 240.65 - 256.20 | 0.7115 times |
| Thu 20 March 2025 | 244.00 (-3.19%) | 245.20 | 241.35 - 259.40 | 0.4711 times |
| Wed 19 March 2025 | 252.05 (4.72%) | 240.75 | 240.75 - 252.70 | 0.5509 times |
| Tue 18 March 2025 | 240.70 (1.18%) | 237.90 | 235.35 - 244.00 | 0.5972 times |
| Mon 17 March 2025 | 237.90 (-0.59%) | 236.00 | 233.10 - 246.55 | 4.7068 times |
| Thu 13 March 2025 | 239.30 (-2.43%) | 247.65 | 235.15 - 247.65 | 0.2349 times |
| Wed 12 March 2025 | 245.25 (2.12%) | 243.40 | 242.30 - 251.65 | 4.1882 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 231.58 and 257.18
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 236.68 |
| Weekly Target 3 | 252.06666666667 |
| Weekly Target 4 | 262.28 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.90 (-3.52%) | 262.00 | 241.85 - 267.45 | 0.5028 times |
| Fri 21 March 2025 | 255.90 (6.94%) | 236.00 | 233.10 - 259.40 | 1.2973 times |
| Thu 13 March 2025 | 239.30 (-6.23%) | 257.95 | 231.25 - 257.95 | 0.9345 times |
| Fri 07 March 2025 | 255.20 (6.53%) | 243.70 | 233.00 - 259.45 | 1.0103 times |
| Fri 28 February 2025 | 239.55 (2.53%) | 233.60 | 221.90 - 243.65 | 2.8895 times |
| Fri 21 February 2025 | 233.65 (-1.41%) | 225.15 | 215.35 - 253.85 | 1.3128 times |
| Fri 14 February 2025 | 237.00 (-16.81%) | 285.30 | 234.45 - 285.30 | 0.4522 times |
| Fri 07 February 2025 | 284.90 (-2.71%) | 300.30 | 280.45 - 300.30 | 0.1913 times |
| Fri 31 January 2025 | 292.85 (5.49%) | 277.10 | 258.10 - 296.00 | 0.462 times |
| Fri 24 January 2025 | 277.60 (-20.3%) | 342.00 | 275.85 - 354.10 | 0.9472 times |
| Fri 17 January 2025 | 348.30 (-2.83%) | 358.00 | 326.15 - 358.45 | 0.2216 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 239.08 and 275.28
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 229.62 |
| Monthly Target 3 | 248.53333333333 |
| Monthly Target 4 | 265.82 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.2227 times |
| Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.5821 times |
| Fri 31 January 2025 | 292.85 (-22.74%) | 382.90 | 258.10 - 402.00 | 0.6535 times |
| Tue 31 December 2024 | 379.05 (0.03%) | 370.05 | 365.20 - 463.00 | 0.4483 times |
| Fri 29 November 2024 | 378.95 (-9.67%) | 420.00 | 316.50 - 458.00 | 0.4871 times |
| Thu 31 October 2024 | 419.50 (5.42%) | 397.80 | 350.00 - 445.00 | 3.1809 times |
| Mon 30 September 2024 | 397.95 (-12.54%) | 464.90 | 390.35 - 466.00 | 0.3296 times |
| Fri 30 August 2024 | 455.00 (0.47%) | 464.00 | 440.00 - 503.90 | 0.3414 times |
| Wed 31 July 2024 | 452.85 (-8.07%) | 492.60 | 391.60 - 565.00 | 0.8775 times |
| Fri 28 June 2024 | 492.60 (22.78%) | 419.00 | 376.10 - 492.60 | 0.8769 times |
| Fri 31 May 2024 | 401.20 (2.62%) | 387.00 | 343.00 - 460.00 | 1.5052 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 250.65 |
| 12 day DMA | 246.05 |
| 20 day DMA | 245.07 |
| 35 day DMA | 247.33 |
| 50 day DMA | 264.2 |
| 100 day DMA | 327.06 |
| 150 day DMA | 359.9 |
| 200 day DMA | 385.47 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.44 | 249.21 | 249.82 |
| 12 day EMA | 247.29 | 247.36 | 247.24 |
| 20 day EMA | 248.34 | 248.49 | 248.54 |
| 35 day EMA | 259.53 | 260.27 | 260.99 |
| 50 day EMA | 270.44 | 271.4 | 272.35 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.65 | 250.07 | 250.88 |
| 12 day SMA | 246.05 | 245.68 | 246.28 |
| 20 day SMA | 245.07 | 244.16 | 243.3 |
| 35 day SMA | 247.33 | 248.46 | 249.38 |
| 50 day SMA | 264.2 | 266.1 | 267.82 |
| 100 day SMA | 327.06 | 328.78 | 330.42 |
| 150 day SMA | 359.9 | 361.48 | 363.04 |
| 200 day SMA | 385.47 | 386.2 | 386.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.