Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 253.85 and 294.5
| Daily Target 1 | 224.8 |
| Daily Target 2 | 242.25 |
| Daily Target 3 | 265.45 |
| Daily Target 4 | 282.9 |
| Daily Target 5 | 306.1 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.70 (7.96%) | 248.90 | 248.00 - 288.65 | 8.8235 times | Mon 22 December 2025 | 240.55 (1.65%) | 234.55 | 234.55 - 243.50 | 0.0157 times | Fri 19 December 2025 | 236.65 (0.42%) | 235.50 | 234.00 - 237.60 | 0.0206 times | Thu 18 December 2025 | 235.65 (-1.19%) | 237.70 | 234.40 - 238.40 | 0.0368 times | Wed 17 December 2025 | 238.50 (-1.65%) | 240.60 | 236.30 - 243.00 | 0.0281 times | Tue 16 December 2025 | 242.50 (0.85%) | 240.05 | 238.05 - 244.20 | 0.0222 times | Mon 15 December 2025 | 240.45 (-1.35%) | 243.00 | 239.80 - 243.20 | 0.481 times | Fri 12 December 2025 | 243.75 (-1.02%) | 248.75 | 243.00 - 250.80 | 0.0598 times | Thu 11 December 2025 | 246.25 (0.39%) | 253.25 | 240.40 - 253.25 | 0.3062 times | Wed 10 December 2025 | 245.30 (2.19%) | 252.55 | 238.85 - 252.55 | 0.2062 times | Tue 09 December 2025 | 240.05 (2.76%) | 233.60 | 226.85 - 244.10 | 1.7956 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 247.13 and 301.23
| Weekly Target 1 | 206.87 |
| Weekly Target 2 | 233.28 |
| Weekly Target 3 | 260.96666666667 |
| Weekly Target 4 | 287.38 |
| Weekly Target 5 | 315.07 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.70 (9.74%) | 234.55 | 234.55 - 288.65 | 6.5763 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.4379 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 1.7853 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.1453 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.1424 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.1851 times | Fri 14 November 2025 | 260.50 (1.78%) | 250.50 | 250.50 - 265.95 | 0.1815 times | Fri 07 November 2025 | 255.95 (-4.76%) | 267.00 | 255.30 - 270.80 | 0.1291 times | Fri 31 October 2025 | 268.75 (-3.9%) | 286.05 | 265.70 - 286.05 | 0.25 times | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.1671 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 0.501 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 243.28 and 305.08
| Monthly Target 1 | 196.6 |
| Monthly Target 2 | 228.15 |
| Monthly Target 3 | 258.4 |
| Monthly Target 4 | 289.95 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.70 (3.94%) | 250.05 | 226.85 - 288.65 | 3.4441 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2457 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.4769 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.9569 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.5862 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.0407 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.4345 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.5093 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.3655 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 0.9403 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.2166 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 242.21 |
| 12 day DMA | 241.91 |
| 20 day DMA | 242.88 |
| 35 day DMA | 248.16 |
| 50 day DMA | 253.25 |
| 100 day DMA | 265.79 |
| 150 day DMA | 271.63 |
| 200 day DMA | 263.54 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.98 | 239.12 | 238.4 |
| 12 day EMA | 243.61 | 240.69 | 240.71 |
| 20 day EMA | 244.56 | 242.97 | 243.22 |
| 35 day EMA | 248.53 | 247.87 | 248.3 |
| 50 day EMA | 253.2 | 252.94 | 253.45 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.21 | 238.77 | 238.75 |
| 12 day SMA | 241.91 | 240.46 | 240.27 |
| 20 day SMA | 242.88 | 242.24 | 242.49 |
| 35 day SMA | 248.16 | 248.42 | 249.33 |
| 50 day SMA | 253.25 | 253.22 | 253.72 |
| 100 day SMA | 265.79 | 265.94 | 266.35 |
| 150 day SMA | 271.63 | 271.53 | 271.59 |
| 200 day SMA | 263.54 | 263.39 | 263.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.