Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 2522.5 and 2755.15
| Daily Target 1 | 2341.35 |
| Daily Target 2 | 2471 |
| Daily Target 3 | 2574 |
| Daily Target 4 | 2703.65 |
| Daily Target 5 | 2806.65 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2600.65 (5.57%) | 2511.45 | 2444.35 - 2677.00 | 1.9636 times | Thu 25 April 2024 | 2463.35 (4.65%) | 2360.55 | 2346.55 - 2483.85 | 1.2497 times | Wed 24 April 2024 | 2353.80 (1.81%) | 2337.00 | 2266.75 - 2394.20 | 1.0822 times | Tue 23 April 2024 | 2312.00 (-0.77%) | 2347.55 | 2294.30 - 2359.95 | 0.8765 times | Mon 22 April 2024 | 2329.90 (4.21%) | 2281.85 | 2275.05 - 2358.70 | 1.727 times | Fri 19 April 2024 | 2235.80 (7.39%) | 2066.05 | 2030.00 - 2270.80 | 1.1876 times | Thu 18 April 2024 | 2082.00 (2.44%) | 2069.45 | 2035.40 - 2117.95 | 0.5838 times | Tue 16 April 2024 | 2032.35 (2.22%) | 1980.00 | 1962.05 - 2045.00 | 0.1913 times | Mon 15 April 2024 | 1988.15 (-3.44%) | 2040.00 | 1952.65 - 2055.00 | 0.8544 times | Fri 12 April 2024 | 2059.00 (0.28%) | 2047.85 | 2013.00 - 2077.45 | 0.284 times | Wed 10 April 2024 | 2053.20 (-2.04%) | 2099.85 | 1996.35 - 2099.85 | 0.5084 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 2433.7 and 2843.95
| Weekly Target 1 | 2104.55 |
| Weekly Target 2 | 2352.6 |
| Weekly Target 3 | 2514.8 |
| Weekly Target 4 | 2762.85 |
| Weekly Target 5 | 2925.05 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2600.65 (16.32%) | 2281.85 | 2266.75 - 2677.00 | 2.5637 times | Fri 19 April 2024 | 2235.80 (8.59%) | 2040.00 | 1952.65 - 2270.80 | 1.0468 times | Fri 12 April 2024 | 2059.00 (12.43%) | 1884.45 | 1840.75 - 2121.00 | 1.2837 times | Fri 05 April 2024 | 1831.40 (10%) | 1696.70 | 1692.15 - 1852.75 | 0.5123 times | Thu 28 March 2024 | 1664.90 (-0.45%) | 1674.45 | 1652.75 - 1699.00 | 0.2962 times | Fri 22 March 2024 | 1672.50 (13.02%) | 1497.95 | 1424.85 - 1680.00 | 0.5882 times | Fri 15 March 2024 | 1479.85 (-6.22%) | 1599.65 | 1303.20 - 1604.15 | 1.0341 times | Thu 07 March 2024 | 1578.00 (-5.85%) | 1676.10 | 1565.00 - 1740.00 | 0.6614 times | Sat 02 March 2024 | 1676.10 (0.13%) | 1671.00 | 1582.75 - 1765.20 | 1.2797 times | Fri 23 February 2024 | 1673.85 (-8.75%) | 1849.45 | 1637.40 - 1849.45 | 0.734 times | Fri 16 February 2024 | 1834.30 (-1.63%) | 1879.70 | 1710.00 - 1899.00 | 0.5306 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 2146.4 and 3131.25
| Monthly Target 1 | 1338.42 |
| Monthly Target 2 | 1969.53 |
| Monthly Target 3 | 2323.2666666667 |
| Monthly Target 4 | 2954.38 |
| Monthly Target 5 | 3308.12 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2600.65 (56.2%) | 1696.70 | 1692.15 - 2677.00 | 1.1272 times | Thu 28 March 2024 | 1664.90 (3.08%) | 1660.85 | 1303.20 - 1740.00 | 0.5813 times | Thu 29 February 2024 | 1615.20 (-9.64%) | 1823.40 | 1582.75 - 1937.10 | 0.7345 times | Wed 31 January 2024 | 1787.50 (44.05%) | 1247.95 | 1224.75 - 1860.10 | 1.6895 times | Fri 29 December 2023 | 1240.90 (3.24%) | 1212.00 | 1171.00 - 1475.85 | 1.1253 times | Thu 30 November 2023 | 1201.95 (15.82%) | 1055.00 | 965.00 - 1265.90 | 1.792 times | Tue 31 October 2023 | 1037.80 (17.99%) | 875.00 | 862.30 - 1068.00 | 1.0682 times | Fri 29 September 2023 | 879.55 (-4.27%) | 924.95 | 844.55 - 930.50 | 0.3785 times | Thu 31 August 2023 | 918.75 (9.52%) | 840.00 | 797.00 - 960.00 | 0.7131 times | Mon 31 July 2023 | 838.90 (15.3%) | 727.65 | 715.65 - 888.70 | 0.7904 times | Fri 30 June 2023 | 727.60 (14.34%) | 632.30 | 632.30 - 738.00 | 0.4787 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 2411.94 |
| 12 day DMA | 2217.18 |
| 20 day DMA | 2044.21 |
| 35 day DMA | 1839.86 |
| 50 day DMA | 1802 |
| 100 day DMA | 1621.21 |
| 150 day DMA | 1415.78 |
| 200 day DMA | 1272.79 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.22 | 2331.52 | 2265.61 |
| 12 day EMA | 2240.59 | 2175.15 | 2122.77 |
| 20 day EMA | 2107.7 | 2055.83 | 2012.95 |
| 35 day EMA | 1980.66 | 1944.16 | 1913.59 |
| 50 day EMA | 1865.57 | 1835.58 | 1809.97 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.94 | 2338.97 | 2262.7 |
| 12 day SMA | 2217.18 | 2158.22 | 2105.55 |
| 20 day SMA | 2044.21 | 1997.47 | 1957.93 |
| 35 day SMA | 1839.86 | 1813.44 | 1790.34 |
| 50 day SMA | 1802 | 1786.18 | 1774.2 |
| 100 day SMA | 1621.21 | 1607.23 | 1594.15 |
| 150 day SMA | 1415.78 | 1404.13 | 1393.55 |
| 200 day SMA | 1272.79 | 1263.49 | 1254.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.