Motilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motilalofs

Strong Daily Stock price targets for Motilalofs 532892 are 513.93 and 532.93

Daily Target 1508.45
Daily Target 2519.4
Daily Target 3527.45
Daily Target 4538.4
Daily Target 5546.45

Daily price and volume Motilalofs

Date Closing Open Range Volume
Mon 15 July 2024 530.35 (-0.49%) 530.70 516.50 - 535.50 0.9765 times
Fri 12 July 2024 532.95 (0.02%) 538.05 531.70 - 542.45 0.3901 times
Thu 11 July 2024 532.85 (-0.09%) 535.85 531.35 - 539.55 0.2827 times
Wed 10 July 2024 533.35 (-1.93%) 544.05 530.85 - 547.95 2.3059 times
Tue 09 July 2024 543.85 (-0.86%) 559.55 540.60 - 559.55 0.2495 times
Mon 08 July 2024 548.55 (-0.63%) 555.05 544.95 - 560.05 0.758 times
Fri 05 July 2024 552.05 (-2.01%) 563.90 550.00 - 568.70 1.3922 times
Thu 04 July 2024 563.40 (0.33%) 563.00 561.00 - 570.00 0.2621 times
Wed 03 July 2024 561.55 (-0.93%) 567.45 560.00 - 588.95 1.5497 times
Tue 02 July 2024 566.85 (-4.19%) 585.00 564.20 - 587.30 1.8332 times
Mon 01 July 2024 591.65 (-3.67%) 609.90 584.05 - 614.60 0.7337 times

 Daily chart Motilalofs

Weekly price and charts Motilalofs

Strong weekly Stock price targets for Motilalofs 532892 are 513.93 and 532.93

Weekly Target 1508.45
Weekly Target 2519.4
Weekly Target 3527.45
Weekly Target 4538.4
Weekly Target 5546.45

Weekly price and volumes for Motilalofs

Date Closing Open Range Volume
Mon 15 July 2024 530.35 (-0.49%) 530.70 516.50 - 535.50 0.4073 times
Fri 12 July 2024 532.95 (-3.46%) 555.05 530.85 - 560.05 1.6624 times
Fri 05 July 2024 552.05 (-10.12%) 609.90 550.00 - 614.60 2.4067 times
Fri 28 June 2024 614.20 (-9.23%) 662.00 607.55 - 679.20 1.1509 times
Fri 21 June 2024 676.65 (2.85%) 673.95 655.00 - 698.10 0.8803 times
Fri 14 June 2024 657.90 (-72.88%) 660.00 638.90 - 719.95 1.8256 times
Fri 07 June 2024 2425.65 (9.54%) 2320.05 1903.00 - 2448.00 0.8523 times
Fri 31 May 2024 2214.30 (-1.62%) 2241.70 2200.00 - 2316.00 0.2187 times
Fri 24 May 2024 2250.85 (-6.56%) 2413.65 2223.65 - 2420.05 0.3237 times
Sat 18 May 2024 2408.75 (12.16%) 2190.50 2166.65 - 2425.00 0.2722 times
Fri 10 May 2024 2147.55 (-11.5%) 2448.95 2089.00 - 2457.00 1.1098 times

 weekly chart Motilalofs

Monthly price and charts Motilalofs

Strong monthly Stock price targets for Motilalofs 532892 are 474.38 and 572.48

Monthly Target 1455.72
Monthly Target 2493.03
Monthly Target 3553.81666666667
Monthly Target 4591.13
Monthly Target 5651.92

Monthly price and volumes Motilalofs

Date Closing Open Range Volume
Mon 15 July 2024 530.35 (-13.65%) 609.90 516.50 - 614.60 1.8981 times
Fri 28 June 2024 614.20 (-72.26%) 2320.05 607.55 - 2448.00 1.9968 times
Fri 31 May 2024 2214.30 (-7.03%) 2408.40 2089.00 - 2489.00 0.8914 times
Tue 30 April 2024 2381.70 (43.05%) 1696.70 1692.15 - 2677.00 0.8344 times
Thu 28 March 2024 1664.90 (3.08%) 1660.85 1303.20 - 1740.00 0.3642 times
Thu 29 February 2024 1615.20 (-9.64%) 1823.40 1582.75 - 1937.10 0.4601 times
Wed 31 January 2024 1787.50 (44.05%) 1247.95 1224.75 - 1860.10 1.0583 times
Fri 29 December 2023 1240.90 (3.24%) 1212.00 1171.00 - 1475.85 0.7049 times
Thu 30 November 2023 1201.95 (15.82%) 1055.00 965.00 - 1265.90 1.1226 times
Tue 31 October 2023 1037.80 (17.99%) 875.00 862.30 - 1068.00 0.6692 times
Fri 29 September 2023 879.55 (-4.27%) 924.95 844.55 - 930.50 0.2371 times

 monthly chart Motilalofs

DMA SMA EMA moving averages of Motilalofs 532892

DMA (daily moving average) of Motilalofs 532892

DMA period DMA value
5 day DMA 534.67
12 day DMA 555.97
20 day DMA 597.34
35 day DMA 1084.29
50 day DMA 1447
100 day DMA 1649.75
150 day DMA 1596.12
200 day DMA 1455.02

EMA (exponential moving average) of Motilalofs 532892

EMA period EMA current EMA prev EMA prev2
5 day EMA536.89540.16543.76
12 day EMA584.35594.16605.28
20 day EMA715.77735.28756.57
35 day EMA1057.361088.391121.09
50 day EMA1439.981477.091515.61

SMA (simple moving average) of Motilalofs 532892

SMA period SMA current SMA prev SMA prev2
5 day SMA534.67538.31542.13
12 day SMA555.97564.21571.46
20 day SMA597.34603.72609.96
35 day SMA1084.291133.451183.08
50 day SMA14471484.931523.1
100 day SMA1649.751662.791675.59
150 day SMA1596.121600.681605.17
200 day SMA1455.021456.651458.25
Back to top | Use Dark Theme