Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 675.45 and 699.8
| Daily Target 1 | 669.53 |
| Daily Target 2 | 681.37 |
| Daily Target 3 | 693.88333333333 |
| Daily Target 4 | 705.72 |
| Daily Target 5 | 718.23 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 693.20 (-3.27%) | 700.00 | 682.05 - 706.40 | 1.7463 times | Fri 06 March 2026 | 716.65 (-1.21%) | 725.40 | 712.15 - 731.30 | 0.7596 times | Thu 05 March 2026 | 725.40 (2.69%) | 703.10 | 701.65 - 728.00 | 1.1823 times | Wed 04 March 2026 | 706.40 (-1.45%) | 700.05 | 687.50 - 715.55 | 0.925 times | Mon 02 March 2026 | 716.80 (-1.15%) | 672.80 | 672.80 - 724.45 | 1.8512 times | Fri 27 February 2026 | 725.15 (-0.62%) | 729.80 | 712.60 - 735.65 | 0.678 times | Thu 26 February 2026 | 729.70 (-0.48%) | 733.45 | 724.00 - 740.00 | 0.9884 times | Wed 25 February 2026 | 733.25 (-1.38%) | 759.80 | 728.10 - 759.80 | 0.9564 times | Tue 24 February 2026 | 743.50 (-2.54%) | 762.90 | 736.35 - 762.90 | 0.4145 times | Mon 23 February 2026 | 762.85 (-0.74%) | 769.50 | 758.00 - 775.90 | 0.4984 times | Fri 20 February 2026 | 768.50 (-0.03%) | 760.90 | 760.00 - 780.00 | 0.6699 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 675.45 and 699.8
| Weekly Target 1 | 669.53 |
| Weekly Target 2 | 681.37 |
| Weekly Target 3 | 693.88333333333 |
| Weekly Target 4 | 705.72 |
| Weekly Target 5 | 718.23 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 693.20 (-3.27%) | 700.00 | 682.05 - 706.40 | 0.2952 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.7975 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.5977 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.4773 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.7337 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.6436 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.6448 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.9312 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.907 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 0.9719 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.6384 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 683 and 741.5
| Monthly Target 1 | 640.6 |
| Monthly Target 2 | 666.9 |
| Monthly Target 3 | 699.1 |
| Monthly Target 4 | 725.4 |
| Monthly Target 5 | 757.6 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 693.20 (-4.41%) | 672.80 | 672.80 - 731.30 | 0.2089 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.66 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.0877 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.8799 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.6582 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.4118 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.7553 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.7935 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.8088 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.7359 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.8486 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 711.69 |
| 12 day DMA | 732.51 |
| 20 day DMA | 757.69 |
| 35 day DMA | 763 |
| 50 day DMA | 787.11 |
| 100 day DMA | 868.86 |
| 150 day DMA | 885.93 |
| 200 day DMA | 880.7 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.99 | 721.38 | 723.75 |
| 12 day EMA | 730.06 | 736.76 | 740.42 |
| 20 day EMA | 744.9 | 750.34 | 753.88 |
| 35 day EMA | 768.67 | 773.11 | 776.43 |
| 50 day EMA | 786.99 | 790.82 | 793.85 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.69 | 718.08 | 720.69 |
| 12 day SMA | 732.51 | 739.68 | 745.26 |
| 20 day SMA | 757.69 | 762 | 764.71 |
| 35 day SMA | 763 | 767.51 | 771.64 |
| 50 day SMA | 787.11 | 791.09 | 794.36 |
| 100 day SMA | 868.86 | 871.6 | 874.24 |
| 150 day SMA | 885.93 | 887.56 | 888.67 |
| 200 day SMA | 880.7 | 881.15 | 881.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.