Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 724.65 and 761.05
| Daily Target 1 | 699.7 |
| Daily Target 2 | 713.2 |
| Daily Target 3 | 736.1 |
| Daily Target 4 | 749.6 |
| Daily Target 5 | 772.5 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 726.70 (0.29%) | 724.55 | 722.60 - 759.00 | 0.7522 times | Wed 22 January 2025 | 724.60 (-2.74%) | 748.55 | 706.00 - 751.10 | 2.181 times | Tue 21 January 2025 | 745.05 (-7.79%) | 813.80 | 740.00 - 813.80 | 2.0676 times | Mon 20 January 2025 | 807.95 (1.53%) | 801.70 | 800.00 - 827.10 | 0.9692 times | Fri 17 January 2025 | 795.75 (-0.46%) | 812.00 | 779.45 - 822.00 | 1.1973 times | Thu 16 January 2025 | 799.45 (-7.4%) | 868.20 | 797.00 - 887.40 | 1.322 times | Wed 15 January 2025 | 863.30 (-3.47%) | 894.35 | 855.00 - 914.65 | 0.3928 times | Tue 14 January 2025 | 894.35 (8.45%) | 826.05 | 826.05 - 902.00 | 0.3858 times | Mon 13 January 2025 | 824.70 (-5.83%) | 866.65 | 816.80 - 871.10 | 0.3264 times | Fri 10 January 2025 | 875.75 (-2.73%) | 908.10 | 870.30 - 909.00 | 0.4057 times | Thu 09 January 2025 | 900.35 (-4.18%) | 942.00 | 891.40 - 943.75 | 0.4128 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 655.8 and 776.9
| Weekly Target 1 | 632.17 |
| Weekly Target 2 | 679.43 |
| Weekly Target 3 | 753.26666666667 |
| Weekly Target 4 | 800.53 |
| Weekly Target 5 | 874.37 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 726.70 (-8.68%) | 801.70 | 706.00 - 827.10 | 1.8421 times | Fri 17 January 2025 | 795.75 (-9.14%) | 866.65 | 779.45 - 914.65 | 1.1183 times | Fri 10 January 2025 | 875.75 (-9.75%) | 979.95 | 870.30 - 979.95 | 0.7342 times | Fri 03 January 2025 | 970.35 (6.83%) | 913.00 | 900.50 - 1000.70 | 0.7374 times | Fri 27 December 2024 | 908.35 (-1.82%) | 936.45 | 899.40 - 941.35 | 0.5005 times | Fri 20 December 2024 | 925.20 (-6.51%) | 998.20 | 916.40 - 1015.80 | 0.9086 times | Fri 13 December 2024 | 989.60 (1.9%) | 980.15 | 969.20 - 1034.95 | 1.7159 times | Fri 06 December 2024 | 971.15 (5.71%) | 924.95 | 910.00 - 1015.80 | 0.9019 times | Fri 29 November 2024 | 918.70 (1.01%) | 943.50 | 886.15 - 950.00 | 0.7936 times | Fri 22 November 2024 | 909.50 (0.81%) | 914.85 | 868.00 - 923.90 | 0.7475 times | Thu 14 November 2024 | 902.20 (-9.42%) | 1003.20 | 887.50 - 1008.00 | 0.7592 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 569 and 863.7
| Monthly Target 1 | 516.43 |
| Monthly Target 2 | 621.57 |
| Monthly Target 3 | 811.13333333333 |
| Monthly Target 4 | 916.27 |
| Monthly Target 5 | 1105.83 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 726.70 (-23.94%) | 958.95 | 706.00 - 1000.70 | 1.2422 times | Tue 31 December 2024 | 955.45 (4%) | 924.95 | 899.40 - 1034.95 | 1.2802 times | Fri 29 November 2024 | 918.70 (-2.08%) | 949.95 | 868.00 - 1024.80 | 1.2568 times | Thu 31 October 2024 | 938.25 (23.28%) | 759.95 | 685.60 - 1063.40 | 1.841 times | Mon 30 September 2024 | 761.10 (5.61%) | 729.75 | 714.20 - 828.75 | 0.8655 times | Fri 30 August 2024 | 720.65 (9.5%) | 661.55 | 577.95 - 777.80 | 1.1075 times | Wed 31 July 2024 | 658.10 (7.15%) | 609.90 | 508.65 - 667.00 | 1.2427 times | Fri 28 June 2024 | 614.20 (-72.26%) | 2320.05 | 607.55 - 2448.00 | 0.6244 times | Fri 31 May 2024 | 2214.30 (-7.03%) | 2408.40 | 2089.00 - 2489.00 | 0.2787 times | Tue 30 April 2024 | 2381.70 (43.05%) | 1696.70 | 1692.15 - 2677.00 | 0.2609 times | Thu 28 March 2024 | 1664.90 (3.08%) | 1660.85 | 1303.20 - 1740.00 | 0.1139 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 760.01 |
| 12 day DMA | 824.8 |
| 20 day DMA | 877.28 |
| 35 day DMA | 915.81 |
| 50 day DMA | 916.11 |
| 100 day DMA | 875.42 |
| 150 day DMA | 788.64 |
| 200 day DMA | 1106.34 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.17 | 773.9 | 798.54 |
| 12 day EMA | 812.15 | 827.68 | 846.42 |
| 20 day EMA | 848.5 | 861.32 | 875.7 |
| 35 day EMA | 880.98 | 890.06 | 899.8 |
| 50 day EMA | 903.54 | 910.76 | 918.36 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.01 | 774.56 | 802.3 |
| 12 day SMA | 824.8 | 845.1 | 861.84 |
| 20 day SMA | 877.28 | 886.71 | 896.32 |
| 35 day SMA | 915.81 | 922.27 | 928.85 |
| 50 day SMA | 916.11 | 921.06 | 926.48 |
| 100 day SMA | 875.42 | 875.4 | 875.59 |
| 150 day SMA | 788.64 | 788.21 | 787.76 |
| 200 day SMA | 1106.34 | 1111.83 | 1117.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.