Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 897.73 and 935.68
| Daily Target 1 | 868.5 |
| Daily Target 2 | 889 |
| Daily Target 3 | 906.45 |
| Daily Target 4 | 926.95 |
| Daily Target 5 | 944.4 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 909.50 (3.22%) | 889.60 | 885.95 - 923.90 | 0.5125 times | Thu 21 November 2024 | 881.10 (-2.84%) | 904.95 | 868.00 - 906.25 | 1.0034 times | Tue 19 November 2024 | 906.85 (2.41%) | 895.40 | 893.35 - 919.50 | 0.5084 times | Mon 18 November 2024 | 885.50 (-1.85%) | 914.85 | 880.55 - 916.20 | 0.8707 times | Thu 14 November 2024 | 902.20 (0.45%) | 903.65 | 887.50 - 937.50 | 0.5605 times | Wed 13 November 2024 | 898.15 (-7.28%) | 960.75 | 891.85 - 961.00 | 0.7373 times | Tue 12 November 2024 | 968.65 (-0.53%) | 986.95 | 962.40 - 995.85 | 0.7645 times | Mon 11 November 2024 | 973.85 (-2.23%) | 1003.20 | 966.00 - 1008.00 | 0.8779 times | Fri 08 November 2024 | 996.05 (6.62%) | 945.00 | 918.00 - 1024.80 | 3.8471 times | Thu 07 November 2024 | 934.20 (-1.13%) | 954.95 | 930.20 - 970.00 | 0.3176 times | Wed 06 November 2024 | 944.90 (1.51%) | 933.05 | 931.55 - 958.80 | 0.5485 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 860.8 and 916.7
| Weekly Target 1 | 844.57 |
| Weekly Target 2 | 877.03 |
| Weekly Target 3 | 900.46666666667 |
| Weekly Target 4 | 932.93 |
| Weekly Target 5 | 956.37 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 909.50 (0.81%) | 914.85 | 868.00 - 923.90 | 0.6833 times | Thu 14 November 2024 | 902.20 (-9.42%) | 1003.20 | 887.50 - 1008.00 | 0.694 times | Fri 08 November 2024 | 996.05 (2.15%) | 976.65 | 914.00 - 1024.80 | 1.5876 times | Fri 01 November 2024 | 975.10 (11.76%) | 883.05 | 863.65 - 988.95 | 1.366 times | Fri 25 October 2024 | 872.50 (-15.2%) | 1027.95 | 851.85 - 1040.00 | 0.9376 times | Fri 18 October 2024 | 1028.90 (27.29%) | 819.65 | 807.00 - 1063.40 | 2.5745 times | Fri 11 October 2024 | 808.30 (12.4%) | 724.40 | 685.60 - 813.10 | 0.5887 times | Thu 03 October 2024 | 719.10 (-4.32%) | 737.20 | 700.00 - 765.00 | 0.5689 times | Fri 27 September 2024 | 751.60 (-4.64%) | 795.05 | 747.80 - 802.00 | 0.3611 times | Fri 20 September 2024 | 788.20 (4.14%) | 760.90 | 734.00 - 828.75 | 0.6385 times | Fri 13 September 2024 | 756.85 (-0.78%) | 765.00 | 723.30 - 769.25 | 0.299 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 810.35 and 967.15
| Monthly Target 1 | 777.3 |
| Monthly Target 2 | 843.4 |
| Monthly Target 3 | 934.1 |
| Monthly Target 4 | 1000.2 |
| Monthly Target 5 | 1090.9 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 909.50 (-3.06%) | 949.95 | 868.00 - 1024.80 | 1.3604 times | Thu 31 October 2024 | 938.25 (23.28%) | 759.95 | 685.60 - 1063.40 | 2.4552 times | Mon 30 September 2024 | 761.10 (5.61%) | 729.75 | 714.20 - 828.75 | 1.1542 times | Fri 30 August 2024 | 720.65 (9.5%) | 661.55 | 577.95 - 777.80 | 1.4769 times | Wed 31 July 2024 | 658.10 (7.15%) | 609.90 | 508.65 - 667.00 | 1.6572 times | Fri 28 June 2024 | 614.20 (-72.26%) | 2320.05 | 607.55 - 2448.00 | 0.8327 times | Fri 31 May 2024 | 2214.30 (-7.03%) | 2408.40 | 2089.00 - 2489.00 | 0.3717 times | Tue 30 April 2024 | 2381.70 (43.05%) | 1696.70 | 1692.15 - 2677.00 | 0.3479 times | Thu 28 March 2024 | 1664.90 (3.08%) | 1660.85 | 1303.20 - 1740.00 | 0.1519 times | Thu 29 February 2024 | 1615.20 (-9.64%) | 1823.40 | 1582.75 - 1937.10 | 0.1919 times | Wed 31 January 2024 | 1787.50 (44.05%) | 1247.95 | 1224.75 - 1860.10 | 0.4413 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 897.03 |
| 12 day DMA | 927.65 |
| 20 day DMA | 929.58 |
| 35 day DMA | 896.58 |
| 50 day DMA | 856.47 |
| 100 day DMA | 742.29 |
| 150 day DMA | 1120.4 |
| 200 day DMA | 1271.06 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.33 | 901.75 | 912.07 |
| 12 day EMA | 916.72 | 918.03 | 924.74 |
| 20 day EMA | 914.66 | 915.2 | 918.79 |
| 35 day EMA | 886.28 | 884.91 | 885.13 |
| 50 day EMA | 852.49 | 850.16 | 848.9 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.03 | 894.76 | 912.27 |
| 12 day SMA | 927.65 | 930.47 | 938.3 |
| 20 day SMA | 929.58 | 931.4 | 933.63 |
| 35 day SMA | 896.58 | 892.34 | 888.64 |
| 50 day SMA | 856.47 | 852.82 | 850.45 |
| 100 day SMA | 742.29 | 739.49 | 736.87 |
| 150 day SMA | 1120.4 | 1127.59 | 1135.44 |
| 200 day SMA | 1271.06 | 1275.45 | 1279.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.