Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 1202.13 and 1255.08
| Daily Target 1 | 1160.87 |
| Daily Target 2 | 1190.43 |
| Daily Target 3 | 1213.8166666667 |
| Daily Target 4 | 1243.38 |
| Daily Target 5 | 1266.77 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (0.13%) | 1210.00 | 1184.25 - 1237.20 | 1.4353 times | Thu 12 November 2026 | 1218.40 (5.49%) | 1159.85 | 1155.00 - 1226.50 | 2.9069 times | Wed 11 November 2026 | 1155.00 (0.7%) | 1153.00 | 1146.70 - 1191.25 | 1.0457 times | Mon 09 November 2026 | 1147.00 (22.41%) | 1144.90 | 1127.55 - 1154.15 | 1.3464 times | Fri 30 October 2026 | 937.00 (-5.35%) | 1002.25 | 936.00 - 1005.35 | 0.9371 times | Thu 29 October 2026 | 990.00 (2.27%) | 978.75 | 974.00 - 1002.25 | 0.4527 times | Wed 28 October 2026 | 968.00 (0.04%) | 961.45 | 959.15 - 983.20 | 0.1654 times | Tue 27 October 2026 | 967.60 (4.4%) | 929.90 | 929.90 - 977.05 | 0.5699 times | Mon 26 October 2026 | 926.80 (0.19%) | 917.00 | 886.50 - 941.45 | 0.316 times | Fri 23 October 2026 | 925.00 (-5.32%) | 976.10 | 911.40 - 980.00 | 0.8245 times | Thu 22 October 2026 | 977.00 (-1.21%) | 973.10 | 955.25 - 983.00 | 0.4805 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 1173.78 and 1283.43
| Weekly Target 1 | 1085.27 |
| Weekly Target 2 | 1152.63 |
| Weekly Target 3 | 1194.9166666667 |
| Weekly Target 4 | 1262.28 |
| Weekly Target 5 | 1304.57 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (30.2%) | 1144.90 | 1127.55 - 1237.20 | 1.9137 times | Fri 30 October 2026 | 937.00 (1.3%) | 917.00 | 886.50 - 1005.35 | 0.6937 times | Fri 23 October 2026 | 925.00 (-12.4%) | 1058.10 | 911.40 - 1060.40 | 0.7355 times | Fri 16 October 2026 | 1055.90 (-1.79%) | 1025.00 | 1025.00 - 1077.20 | 2.6283 times | Tue 06 October 2026 | 1075.10 (8.6%) | 989.90 | 989.35 - 1085.40 | 0.5043 times | Thu 01 October 2026 | 990.00 (-3.99%) | 1022.05 | 966.85 - 1031.35 | 0.3561 times | Fri 25 September 2026 | 1031.15 (2.55%) | 1005.45 | 991.40 - 1057.25 | 0.8738 times | Fri 18 September 2026 | 1005.50 (-2.1%) | 1028.00 | 961.50 - 1030.00 | 0.556 times | Fri 11 September 2026 | 1027.05 (-0.77%) | 1037.00 | 988.00 - 1064.00 | 0.8727 times | Fri 04 September 2026 | 1035.00 (-0.53%) | 1041.05 | 993.75 - 1046.30 | 0.8658 times | Fri 28 August 2026 | 1040.50 (4.99%) | 992.30 | 988.10 - 1052.35 | 1.8268 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 1173.78 and 1283.43
| Monthly Target 1 | 1085.27 |
| Monthly Target 2 | 1152.63 |
| Monthly Target 3 | 1194.9166666667 |
| Monthly Target 4 | 1262.28 |
| Monthly Target 5 | 1304.57 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (30.2%) | 1144.90 | 1127.55 - 1237.20 | 0.4103 times | Fri 30 October 2026 | 937.00 (-6.11%) | 993.95 | 886.50 - 1085.40 | 0.9948 times | Tue 29 September 2026 | 998.00 (-4.03%) | 1045.00 | 961.50 - 1064.00 | 0.6833 times | Mon 31 August 2026 | 1039.90 (22.11%) | 865.00 | 853.40 - 1052.35 | 1.4158 times | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.1866 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.1596 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.1389 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2756 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9381 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7969 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.3134 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 1135.48 |
| 12 day DMA | 1035.06 |
| 20 day DMA | 1040.04 |
| 35 day DMA | 1026.15 |
| 50 day DMA | 1023.36 |
| 100 day DMA | 969.78 |
| 150 day DMA | 912.6 |
| 200 day DMA | 874.65 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.74 | 1117.61 | 1067.22 |
| 12 day EMA | 1082.53 | 1057.55 | 1028.31 |
| 20 day EMA | 1055.62 | 1038.32 | 1019.37 |
| 35 day EMA | 1034.83 | 1023.93 | 1012.48 |
| 50 day EMA | 1026.7 | 1018.81 | 1010.67 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.48 | 1089.48 | 1039.4 |
| 12 day SMA | 1035.06 | 1018.73 | 1005.19 |
| 20 day SMA | 1040.04 | 1028.54 | 1017.52 |
| 35 day SMA | 1026.15 | 1021.35 | 1016.74 |
| 50 day SMA | 1023.36 | 1017.72 | 1012.47 |
| 100 day SMA | 969.78 | 966.13 | 962.55 |
| 150 day SMA | 912.6 | 908.94 | 905.47 |
| 200 day SMA | 874.65 | 872.82 | 871.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.