Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 919.43 and 931.63
| Daily Target 1 | 916.28 |
| Daily Target 2 | 922.57 |
| Daily Target 3 | 928.48333333333 |
| Daily Target 4 | 934.77 |
| Daily Target 5 | 940.68 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 928.85 (0%) | 930.90 | 922.20 - 934.40 | 0.7754 times |
| Wed 13 August 2025 | 928.85 (1.81%) | 913.65 | 913.65 - 937.00 | 1.3187 times |
| Tue 12 August 2025 | 912.30 (-0.64%) | 917.75 | 907.55 - 924.50 | 0.2671 times |
| Mon 11 August 2025 | 918.15 (1.49%) | 906.15 | 895.75 - 923.00 | 0.5811 times |
| Fri 08 August 2025 | 904.70 (-1.4%) | 909.55 | 902.75 - 920.35 | 0.4963 times |
| Thu 07 August 2025 | 917.50 (-0.6%) | 908.45 | 893.25 - 924.20 | 0.9413 times |
| Wed 06 August 2025 | 923.00 (1.32%) | 910.05 | 900.15 - 929.35 | 1.5868 times |
| Tue 05 August 2025 | 910.95 (-1.74%) | 929.25 | 908.00 - 932.90 | 1.5355 times |
| Mon 04 August 2025 | 927.05 (0.67%) | 922.00 | 913.70 - 930.45 | 0.8043 times |
| Fri 01 August 2025 | 920.90 (1.07%) | 915.00 | 905.05 - 932.70 | 1.6936 times |
| Thu 31 July 2025 | 911.15 (-2.43%) | 905.20 | 905.20 - 926.75 | 1.7375 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 912.3 and 953.55
| Weekly Target 1 | 879.28 |
| Weekly Target 2 | 904.07 |
| Weekly Target 3 | 920.53333333333 |
| Weekly Target 4 | 945.32 |
| Weekly Target 5 | 961.78 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 928.85 (2.67%) | 906.15 | 895.75 - 937.00 | 0.3447 times |
| Fri 08 August 2025 | 904.70 (-1.76%) | 922.00 | 893.25 - 932.90 | 0.6284 times |
| Fri 01 August 2025 | 920.90 (2.28%) | 895.00 | 876.65 - 943.00 | 1.2688 times |
| Fri 25 July 2025 | 900.40 (-1.19%) | 914.95 | 895.25 - 955.00 | 0.8679 times |
| Fri 18 July 2025 | 911.20 (-2.35%) | 940.95 | 910.00 - 953.90 | 0.5483 times |
| Fri 11 July 2025 | 933.15 (1.58%) | 910.80 | 905.00 - 963.00 | 1.1736 times |
| Fri 04 July 2025 | 918.60 (7.39%) | 859.70 | 849.00 - 939.00 | 1.9444 times |
| Fri 27 June 2025 | 855.40 (4.5%) | 819.95 | 812.80 - 881.50 | 1.1776 times |
| Thu 19 June 2025 | 818.60 (-0.33%) | 816.10 | 802.45 - 833.80 | 0.6193 times |
| Fri 13 June 2025 | 821.35 (-5.66%) | 880.00 | 805.55 - 899.10 | 1.427 times |
| Fri 06 June 2025 | 870.65 (7.5%) | 810.05 | 799.55 - 879.15 | 1.8359 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 911.05 and 954.8
| Monthly Target 1 | 875.95 |
| Monthly Target 2 | 902.4 |
| Monthly Target 3 | 919.7 |
| Monthly Target 4 | 946.15 |
| Monthly Target 5 | 963.45 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 928.85 (1.94%) | 915.00 | 893.25 - 937.00 | 0.2045 times |
| Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 0.95 times |
| Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 0.9117 times |
| Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 1.4962 times |
| Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 0.9835 times |
| Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 0.8188 times |
| Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.3929 times |
| Fri 31 January 2025 | 638.05 (-33.22%) | 958.95 | 606.95 - 1000.70 | 1.4342 times |
| Tue 31 December 2024 | 955.45 (4%) | 924.95 | 899.40 - 1034.95 | 0.9124 times |
| Fri 29 November 2024 | 918.70 (-2.08%) | 949.95 | 868.00 - 1024.80 | 0.8957 times |
| Thu 31 October 2024 | 938.25 (23.28%) | 759.95 | 685.60 - 1063.40 | 1.3121 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 918.57 |
| 12 day DMA | 919.77 |
| 20 day DMA | 918.65 |
| 35 day DMA | 916.15 |
| 50 day DMA | 894.91 |
| 100 day DMA | 793.98 |
| 150 day DMA | 765.26 |
| 200 day DMA | 809.9 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.46 | 919.26 | 914.46 |
| 12 day EMA | 919.8 | 918.15 | 916.2 |
| 20 day EMA | 917.04 | 915.8 | 914.43 |
| 35 day EMA | 903.14 | 901.63 | 900.03 |
| 50 day EMA | 890.6 | 889.04 | 887.42 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.57 | 916.3 | 915.13 |
| 12 day SMA | 919.77 | 920.48 | 916.67 |
| 20 day SMA | 918.65 | 918.79 | 919.19 |
| 35 day SMA | 916.15 | 914.16 | 912.43 |
| 50 day SMA | 894.91 | 892.8 | 890.27 |
| 100 day SMA | 793.98 | 790.53 | 787.16 |
| 150 day SMA | 765.26 | 765.43 | 765.66 |
| 200 day SMA | 809.9 | 809.91 | 810.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.