Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 812.88 and 846.68
| Daily Target 1 | 806.72 |
| Daily Target 2 | 819.03 |
| Daily Target 3 | 840.51666666667 |
| Daily Target 4 | 852.83 |
| Daily Target 5 | 874.32 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 831.35 (-2.29%) | 856.00 | 828.20 - 862.00 | 0.6331 times |
| Wed 11 June 2025 | 850.80 (-3.11%) | 884.20 | 830.05 - 887.90 | 0.9196 times |
| Tue 10 June 2025 | 878.15 (-1.73%) | 899.10 | 866.55 - 899.10 | 0.7899 times |
| Mon 09 June 2025 | 893.65 (2.64%) | 880.00 | 875.35 - 896.80 | 1.322 times |
| Fri 06 June 2025 | 870.65 (3.51%) | 840.20 | 838.85 - 879.15 | 2.0733 times |
| Thu 05 June 2025 | 841.10 (2.14%) | 819.75 | 816.45 - 847.90 | 0.761 times |
| Wed 04 June 2025 | 823.45 (2.62%) | 808.30 | 808.05 - 836.80 | 0.8687 times |
| Tue 03 June 2025 | 802.45 (-1.81%) | 823.20 | 799.55 - 824.35 | 0.825 times |
| Mon 02 June 2025 | 817.25 (0.91%) | 810.05 | 800.00 - 830.60 | 0.9301 times |
| Fri 30 May 2025 | 809.90 (0.01%) | 814.00 | 798.25 - 822.05 | 0.8773 times |
| Thu 29 May 2025 | 809.85 (2.68%) | 788.75 | 788.75 - 826.00 | 1.3522 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 794.33 and 865.23
| Weekly Target 1 | 781.98 |
| Weekly Target 2 | 806.67 |
| Weekly Target 3 | 852.88333333333 |
| Weekly Target 4 | 877.57 |
| Weekly Target 5 | 923.78 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 831.35 (-4.51%) | 880.00 | 828.20 - 899.10 | 0.7336 times |
| Fri 06 June 2025 | 870.65 (7.5%) | 810.05 | 799.55 - 879.15 | 1.0926 times |
| Fri 30 May 2025 | 809.90 (3.97%) | 779.20 | 773.25 - 826.00 | 0.7687 times |
| Fri 23 May 2025 | 779.00 (-1.39%) | 790.70 | 752.75 - 817.10 | 0.993 times |
| Fri 16 May 2025 | 789.95 (15.96%) | 696.05 | 696.05 - 797.00 | 1.4049 times |
| Fri 09 May 2025 | 681.20 (6.99%) | 641.65 | 639.45 - 704.45 | 1.8601 times |
| Fri 02 May 2025 | 636.70 (-8.29%) | 680.00 | 635.10 - 689.70 | 0.6812 times |
| Fri 25 April 2025 | 694.25 (6.34%) | 653.90 | 653.90 - 778.00 | 1.3717 times |
| Thu 17 April 2025 | 652.85 (7.7%) | 625.05 | 615.60 - 655.95 | 0.5421 times |
| Fri 11 April 2025 | 606.20 (1.73%) | 576.05 | 565.40 - 609.00 | 0.5521 times |
| Fri 04 April 2025 | 595.90 (-3.1%) | 612.20 | 591.00 - 621.05 | 0.2794 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 815.45 and 915
| Monthly Target 1 | 743.78 |
| Monthly Target 2 | 787.57 |
| Monthly Target 3 | 843.33333333333 |
| Monthly Target 4 | 887.12 |
| Monthly Target 5 | 942.88 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 831.35 (2.65%) | 810.05 | 799.55 - 899.10 | 0.5152 times |
| Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 1.4389 times |
| Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 0.9458 times |
| Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 0.7874 times |
| Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.3395 times |
| Fri 31 January 2025 | 638.05 (-33.22%) | 958.95 | 606.95 - 1000.70 | 1.3793 times |
| Tue 31 December 2024 | 955.45 (4%) | 924.95 | 899.40 - 1034.95 | 0.8774 times |
| Fri 29 November 2024 | 918.70 (-2.08%) | 949.95 | 868.00 - 1024.80 | 0.8614 times |
| Thu 31 October 2024 | 938.25 (23.28%) | 759.95 | 685.60 - 1063.40 | 1.2619 times |
| Mon 30 September 2024 | 761.10 (5.61%) | 729.75 | 714.20 - 828.75 | 0.5932 times |
| Fri 30 August 2024 | 720.65 (9.5%) | 661.55 | 577.95 - 777.80 | 0.7591 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 864.92 |
| 12 day DMA | 834.78 |
| 20 day DMA | 814.03 |
| 35 day DMA | 763.99 |
| 50 day DMA | 723.11 |
| 100 day DMA | 694.48 |
| 150 day DMA | 778.16 |
| 200 day DMA | 778.21 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.92 | 859.21 | 863.41 |
| 12 day EMA | 834.51 | 835.09 | 832.24 |
| 20 day EMA | 811.31 | 809.2 | 804.82 |
| 35 day EMA | 770.4 | 766.81 | 761.87 |
| 50 day EMA | 728.36 | 724.16 | 718.99 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.92 | 866.87 | 861.4 |
| 12 day SMA | 834.78 | 830.36 | 824.68 |
| 20 day SMA | 814.03 | 810.47 | 804.89 |
| 35 day SMA | 763.99 | 760.93 | 756.2 |
| 50 day SMA | 723.11 | 719.22 | 714.92 |
| 100 day SMA | 694.48 | 695.56 | 696.76 |
| 150 day SMA | 778.16 | 778.43 | 779.02 |
| 200 day SMA | 778.21 | 776.96 | 775.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.