Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 850.23 and 883.93
| Daily Target 1 | 823.08 |
| Daily Target 2 | 843.67 |
| Daily Target 3 | 856.78333333333 |
| Daily Target 4 | 877.37 |
| Daily Target 5 | 890.48 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.25 (3.68%) | 841.25 | 836.20 - 869.90 | 1.0618 times | Thu 11 December 2025 | 833.55 (0.28%) | 835.00 | 827.45 - 843.00 | 0.3868 times | Wed 10 December 2025 | 831.25 (-2.24%) | 850.15 | 828.15 - 854.45 | 0.5889 times | Tue 09 December 2025 | 850.30 (0.05%) | 842.15 | 821.00 - 858.25 | 1.1333 times | Mon 08 December 2025 | 849.85 (-3.94%) | 883.25 | 842.45 - 889.60 | 4.1473 times | Fri 05 December 2025 | 884.75 (-3.4%) | 915.90 | 882.20 - 920.00 | 0.4638 times | Thu 04 December 2025 | 915.85 (-0.69%) | 925.00 | 912.00 - 930.85 | 0.5925 times | Wed 03 December 2025 | 922.25 (-3.33%) | 954.00 | 919.15 - 954.00 | 0.3571 times | Tue 02 December 2025 | 954.00 (-0.27%) | 950.00 | 947.00 - 961.70 | 0.1881 times | Mon 01 December 2025 | 956.55 (-0.32%) | 969.60 | 953.50 - 987.55 | 1.0804 times | Fri 28 November 2025 | 959.65 (3.56%) | 927.00 | 919.00 - 961.95 | 1.4717 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 808.33 and 876.93
| Weekly Target 1 | 789.68 |
| Weekly Target 2 | 826.97 |
| Weekly Target 3 | 858.28333333333 |
| Weekly Target 4 | 895.57 |
| Weekly Target 5 | 926.88 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 1.6286 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.5969 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 0.7924 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.396 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.5126 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 0.7721 times | Fri 31 October 2025 | 977.40 (-4.44%) | 1036.40 | 941.10 - 1097.00 | 2.9742 times | Thu 23 October 2025 | 1022.85 (1.84%) | 1009.00 | 1005.00 - 1033.80 | 0.2503 times | Fri 17 October 2025 | 1004.40 (3.84%) | 963.15 | 963.15 - 1023.00 | 1.0318 times | Fri 10 October 2025 | 967.25 (6.26%) | 913.45 | 905.95 - 988.10 | 1.0451 times | Fri 03 October 2025 | 910.25 (-0.14%) | 908.05 | 877.20 - 928.65 | 0.382 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 759.35 and 925.9
| Monthly Target 1 | 724.38 |
| Monthly Target 2 | 794.32 |
| Monthly Target 3 | 890.93333333333 |
| Monthly Target 4 | 960.87 |
| Monthly Target 5 | 1057.48 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.25 (-9.94%) | 969.60 | 821.00 - 987.55 | 0.4077 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4531 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0092 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5399 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5672 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.293 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.2408 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.0362 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.3385 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1144 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.8956 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 845.84 |
| 12 day DMA | 895.74 |
| 20 day DMA | 922.33 |
| 35 day DMA | 960.32 |
| 50 day DMA | 960.56 |
| 100 day DMA | 939.36 |
| 150 day DMA | 903.33 |
| 200 day DMA | 833.84 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.22 | 853.7 | 863.78 |
| 12 day EMA | 886.35 | 890.37 | 900.7 |
| 20 day EMA | 909.61 | 914.38 | 922.88 |
| 35 day EMA | 930.16 | 934.04 | 939.96 |
| 50 day EMA | 947.22 | 950.61 | 955.39 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.84 | 849.94 | 866.4 |
| 12 day SMA | 895.74 | 903.65 | 912.97 |
| 20 day SMA | 922.33 | 928.64 | 936.77 |
| 35 day SMA | 960.32 | 964.8 | 969.68 |
| 50 day SMA | 960.56 | 961.5 | 963.25 |
| 100 day SMA | 939.36 | 940.09 | 941.18 |
| 150 day SMA | 903.33 | 902 | 901.08 |
| 200 day SMA | 833.84 | 832.8 | 832 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.