Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 834.7 and 863.8
| Daily Target 1 | 829.25 |
| Daily Target 2 | 840.15 |
| Daily Target 3 | 858.35 |
| Daily Target 4 | 869.25 |
| Daily Target 5 | 887.45 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.05 (-1.18%) | 867.85 | 847.45 - 876.55 | 0.9459 times | Wed 14 January 2026 | 861.20 (2.87%) | 832.25 | 828.35 - 866.20 | 0.583 times | Tue 13 January 2026 | 837.20 (5.38%) | 809.80 | 801.25 - 840.00 | 2.226 times | Mon 12 January 2026 | 794.45 (-1.26%) | 800.20 | 787.85 - 804.55 | 0.6525 times | Fri 09 January 2026 | 804.55 (-2.3%) | 835.70 | 798.00 - 835.70 | 0.6102 times | Thu 08 January 2026 | 823.50 (-2.96%) | 844.75 | 820.00 - 853.35 | 0.7947 times | Wed 07 January 2026 | 848.60 (-0.67%) | 850.25 | 837.85 - 862.00 | 0.306 times | Tue 06 January 2026 | 854.30 (-0.2%) | 856.70 | 851.75 - 870.00 | 0.7647 times | Mon 05 January 2026 | 856.00 (-1.15%) | 869.00 | 852.60 - 870.95 | 2.2467 times | Fri 02 January 2026 | 865.95 (2.87%) | 844.45 | 844.45 - 870.15 | 0.8702 times | Thu 01 January 2026 | 841.75 (-1.6%) | 856.65 | 840.45 - 861.55 | 0.2706 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 819.45 and 908.15
| Weekly Target 1 | 749.78 |
| Weekly Target 2 | 800.42 |
| Weekly Target 3 | 838.48333333333 |
| Weekly Target 4 | 889.12 |
| Weekly Target 5 | 927.18 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 1.0082 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 1.0802 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.7096 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.5639 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.7873 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 2.4268 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.8894 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 1.1807 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.59 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.7639 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 1.1506 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 775.1 and 863.8
| Monthly Target 1 | 749.78 |
| Monthly Target 2 | 800.42 |
| Monthly Target 3 | 838.48333333333 |
| Monthly Target 4 | 889.12 |
| Monthly Target 5 | 927.18 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 851.05 (-0.51%) | 856.65 | 787.85 - 876.55 | 0.3074 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.6694 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4822 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0741 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5747 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.6037 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3761 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.3206 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.1672 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.4246 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.186 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 829.69 |
| 12 day DMA | 841.16 |
| 20 day DMA | 851.99 |
| 35 day DMA | 865.63 |
| 50 day DMA | 898.81 |
| 100 day DMA | 922.82 |
| 150 day DMA | 914.76 |
| 200 day DMA | 862.12 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.59 | 836.86 | 824.69 |
| 12 day EMA | 842.5 | 840.95 | 837.27 |
| 20 day EMA | 851.14 | 851.15 | 850.09 |
| 35 day EMA | 877.88 | 879.46 | 880.53 |
| 50 day EMA | 902.28 | 904.37 | 906.13 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.69 | 824.18 | 821.66 |
| 12 day SMA | 841.16 | 840.05 | 839.63 |
| 20 day SMA | 851.99 | 851.03 | 849.62 |
| 35 day SMA | 865.63 | 868.72 | 871.12 |
| 50 day SMA | 898.81 | 901.97 | 904.3 |
| 100 day SMA | 922.82 | 923.91 | 924.67 |
| 150 day SMA | 914.76 | 914.89 | 914.75 |
| 200 day SMA | 862.12 | 860.75 | 859.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.