Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 904.5 and 923.35
| Daily Target 1 | 900.72 |
| Daily Target 2 | 908.28 |
| Daily Target 3 | 919.56666666667 |
| Daily Target 4 | 927.13 |
| Daily Target 5 | 938.42 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 915.85 (-0.69%) | 925.00 | 912.00 - 930.85 | 0.9928 times | Wed 03 December 2025 | 922.25 (-3.33%) | 954.00 | 919.15 - 954.00 | 0.5983 times | Tue 02 December 2025 | 954.00 (-0.27%) | 950.00 | 947.00 - 961.70 | 0.3151 times | Mon 01 December 2025 | 956.55 (-0.32%) | 969.60 | 953.50 - 987.55 | 1.8102 times | Fri 28 November 2025 | 959.65 (3.56%) | 927.00 | 919.00 - 961.95 | 2.4658 times | Thu 27 November 2025 | 926.65 (-3.38%) | 968.15 | 916.05 - 968.15 | 1.4819 times | Wed 26 November 2025 | 959.10 (1.44%) | 951.00 | 948.60 - 969.45 | 0.3478 times | Tue 25 November 2025 | 945.45 (-0.01%) | 940.40 | 924.80 - 949.05 | 0.6804 times | Mon 24 November 2025 | 945.55 (-0.25%) | 940.05 | 932.70 - 952.00 | 0.9896 times | Fri 21 November 2025 | 947.90 (-0.38%) | 952.30 | 944.20 - 961.60 | 0.3181 times | Thu 20 November 2025 | 951.55 (-2.12%) | 967.20 | 950.00 - 974.90 | 0.7525 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 876.15 and 951.7
| Weekly Target 1 | 862.92 |
| Weekly Target 2 | 889.38 |
| Weekly Target 3 | 938.46666666667 |
| Weekly Target 4 | 964.93 |
| Weekly Target 5 | 1014.02 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 915.85 (-4.56%) | 969.60 | 912.00 - 987.55 | 0.5707 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 0.916 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.4577 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.5926 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 0.8926 times | Fri 31 October 2025 | 977.40 (-4.44%) | 1036.40 | 941.10 - 1097.00 | 3.4383 times | Thu 23 October 2025 | 1022.85 (1.84%) | 1009.00 | 1005.00 - 1033.80 | 0.2893 times | Fri 17 October 2025 | 1004.40 (3.84%) | 963.15 | 963.15 - 1023.00 | 1.1928 times | Fri 10 October 2025 | 967.25 (6.26%) | 913.45 | 905.95 - 988.10 | 1.2082 times | Fri 03 October 2025 | 910.25 (-0.14%) | 908.05 | 877.20 - 928.65 | 0.4416 times | Fri 26 September 2025 | 911.55 (-3.53%) | 940.15 | 901.40 - 965.20 | 0.5763 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 876.15 and 951.7
| Monthly Target 1 | 862.92 |
| Monthly Target 2 | 889.38 |
| Monthly Target 3 | 938.46666666667 |
| Monthly Target 4 | 964.93 |
| Monthly Target 5 | 1014.02 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 915.85 (-4.56%) | 969.60 | 912.00 - 987.55 | 0.0934 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4679 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0422 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5576 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5858 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3353 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.2815 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.103 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.3824 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1509 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.9577 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 941.66 |
| 12 day DMA | 946.39 |
| 20 day DMA | 964.62 |
| 35 day DMA | 987.2 |
| 50 day DMA | 970.84 |
| 100 day DMA | 944.37 |
| 150 day DMA | 895.91 |
| 200 day DMA | 828.15 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.8 | 942.78 | 953.05 |
| 12 day EMA | 948.14 | 954.01 | 959.78 |
| 20 day EMA | 958.4 | 962.88 | 967.15 |
| 35 day EMA | 960.89 | 963.54 | 965.97 |
| 50 day EMA | 964.43 | 966.41 | 968.21 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.66 | 943.82 | 951.19 |
| 12 day SMA | 946.39 | 952.08 | 957.87 |
| 20 day SMA | 964.62 | 968.12 | 972.48 |
| 35 day SMA | 987.2 | 988.66 | 990.32 |
| 50 day SMA | 970.84 | 970.98 | 971.22 |
| 100 day SMA | 944.37 | 944.41 | 944.49 |
| 150 day SMA | 895.91 | 894.44 | 893.32 |
| 200 day SMA | 828.15 | 826.76 | 825.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.