Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 66.73 and 69.46
| Daily Target 1 | 65.97 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 68.703333333333 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 71.43 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.98 (-0.22%) | 69.93 | 67.20 - 69.93 | 0.0888 times | Wed 17 December 2025 | 69.13 (-0.63%) | 69.60 | 67.30 - 69.60 | 0.2138 times | Tue 16 December 2025 | 69.57 (0.55%) | 68.40 | 66.75 - 70.75 | 0.1527 times | Mon 15 December 2025 | 69.19 (2.76%) | 68.00 | 68.00 - 69.94 | 0.5692 times | Fri 12 December 2025 | 67.33 (-2.04%) | 70.90 | 65.30 - 70.90 | 1.1254 times | Thu 11 December 2025 | 68.73 (3.84%) | 64.50 | 62.89 - 69.48 | 2.3925 times | Wed 10 December 2025 | 66.19 (-4.99%) | 68.30 | 66.19 - 71.50 | 1.8141 times | Tue 09 December 2025 | 69.67 (-4.99%) | 74.39 | 69.67 - 74.70 | 0.6766 times | Mon 08 December 2025 | 73.33 (1.73%) | 70.26 | 68.50 - 74.80 | 0.5358 times | Fri 05 December 2025 | 72.08 (3.03%) | 66.47 | 66.47 - 73.00 | 2.4311 times | Thu 04 December 2025 | 69.96 (-5%) | 74.48 | 69.96 - 75.00 | 0.9433 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 67.87 and 71.87
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.98 (2.45%) | 68.00 | 66.75 - 70.75 | 0.2021 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.2908 times | Fri 05 December 2025 | 72.08 (-7.26%) | 79.99 | 66.47 - 80.00 | 1.0849 times | Fri 28 November 2025 | 77.72 (-13.37%) | 89.51 | 77.72 - 92.00 | 0.7173 times | Fri 21 November 2025 | 89.72 (2.78%) | 82.96 | 82.93 - 96.31 | 1.7089 times | Fri 14 November 2025 | 87.29 (32.74%) | 68.98 | 67.01 - 91.88 | 3.1292 times | Fri 07 November 2025 | 65.76 (-5.48%) | 69.50 | 64.03 - 71.96 | 0.2209 times | Fri 31 October 2025 | 69.57 (4.21%) | 67.20 | 62.20 - 73.39 | 0.5851 times | Thu 23 October 2025 | 66.76 (5.83%) | 63.95 | 59.99 - 67.78 | 0.5342 times | Fri 17 October 2025 | 63.08 (10.49%) | 58.40 | 55.50 - 67.70 | 0.5266 times | Fri 10 October 2025 | 57.09 (-10.45%) | 63.90 | 55.63 - 65.60 | 1.1081 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 57.38 and 74.49
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 70.623333333333 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.98 (-11.25%) | 79.99 | 62.89 - 80.00 | 0.847 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.898 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.9783 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.7324 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 1.2022 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.5499 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.5226 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.3549 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.5937 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.3208 times | Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.2485 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 69.82 |
| 20 day DMA | 74.67 |
| 35 day DMA | 75.83 |
| 50 day DMA | 71.72 |
| 100 day DMA | 75.54 |
| 150 day DMA | 103.18 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.16 | 69.18 |
| 12 day EMA | 70.71 | 71.03 | 71.37 |
| 20 day EMA | 72.28 | 72.63 | 73 |
| 35 day EMA | 71.54 | 71.69 | 71.84 |
| 50 day EMA | 70.86 | 70.94 | 71.01 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.79 | 68.2 |
| 12 day SMA | 69.82 | 69.91 | 70.31 |
| 20 day SMA | 74.67 | 75.88 | 76.79 |
| 35 day SMA | 75.83 | 75.74 | 75.66 |
| 50 day SMA | 71.72 | 71.62 | 71.56 |
| 100 day SMA | 75.54 | 76.02 | 76.5 |
| 150 day SMA | 103.18 | 104.19 | 105.12 |
| 200 day SMA | 126.78 | 127.49 | 128.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.