Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 67.45 and 70.08
| Daily Target 1 | 66.87 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 69.503333333333 |
| Daily Target 4 | 70.66 |
| Daily Target 5 | 72.13 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.18 (-2.03%) | 69.50 | 68.35 - 70.98 | 0.4745 times | Fri 26 December 2025 | 70.61 (-0.21%) | 70.02 | 69.34 - 72.10 | 0.5005 times | Wed 24 December 2025 | 70.76 (-2.92%) | 72.75 | 70.20 - 72.80 | 1.1194 times | Tue 23 December 2025 | 72.89 (1.97%) | 71.95 | 70.03 - 73.99 | 0.5711 times | Mon 22 December 2025 | 71.48 (3.47%) | 70.40 | 69.23 - 72.40 | 1.6762 times | Fri 19 December 2025 | 69.08 (0.14%) | 69.75 | 68.11 - 70.00 | 0.4617 times | Thu 18 December 2025 | 68.98 (-0.22%) | 69.93 | 67.20 - 69.93 | 0.4505 times | Wed 17 December 2025 | 69.13 (-0.63%) | 69.60 | 67.30 - 69.60 | 1.0844 times | Tue 16 December 2025 | 69.57 (0.55%) | 68.40 | 66.75 - 70.75 | 0.7745 times | Mon 15 December 2025 | 69.19 (2.76%) | 68.00 | 68.00 - 69.94 | 2.8872 times | Fri 12 December 2025 | 67.33 (-2.04%) | 70.90 | 65.30 - 70.90 | 5.709 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 67.45 and 70.08
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 69.503333333333 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.18 (-2.03%) | 69.50 | 68.35 - 70.98 | 0.0202 times | Fri 26 December 2025 | 70.61 (2.21%) | 70.40 | 69.23 - 73.99 | 0.1648 times | Fri 19 December 2025 | 69.08 (2.6%) | 68.00 | 66.75 - 70.75 | 0.2411 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.4144 times | Fri 05 December 2025 | 72.08 (-7.26%) | 79.99 | 66.47 - 80.00 | 1.1888 times | Fri 28 November 2025 | 77.72 (-13.37%) | 89.51 | 77.72 - 92.00 | 0.786 times | Fri 21 November 2025 | 89.72 (2.78%) | 82.96 | 82.93 - 96.31 | 1.8726 times | Fri 14 November 2025 | 87.29 (32.74%) | 68.98 | 67.01 - 91.88 | 3.4289 times | Fri 07 November 2025 | 65.76 (-5.48%) | 69.50 | 64.03 - 71.96 | 0.2421 times | Fri 31 October 2025 | 69.57 (4.21%) | 67.20 | 62.20 - 73.39 | 0.6412 times | Thu 23 October 2025 | 66.76 (5.83%) | 63.95 | 59.99 - 67.78 | 0.5854 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 57.48 and 74.59
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 70.69 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.18 (-10.99%) | 79.99 | 62.89 - 80.00 | 0.9028 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.8864 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.9724 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.7219 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 1.1949 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.5405 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.5195 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.3528 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.59 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.3188 times | Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.2409 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 69.74 |
| 20 day DMA | 70.29 |
| 35 day DMA | 76.16 |
| 50 day DMA | 72.99 |
| 100 day DMA | 73.13 |
| 150 day DMA | 96.63 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.77 | 70.85 |
| 12 day EMA | 70.63 | 70.89 | 70.94 |
| 20 day EMA | 71.49 | 71.73 | 71.85 |
| 35 day EMA | 70.94 | 71.04 | 71.07 |
| 50 day EMA | 71.66 | 71.76 | 71.81 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 70.96 | 70.64 |
| 12 day SMA | 69.74 | 69.5 | 69.42 |
| 20 day SMA | 70.29 | 70.72 | 71.28 |
| 35 day SMA | 76.16 | 76.07 | 75.98 |
| 50 day SMA | 72.99 | 72.75 | 72.48 |
| 100 day SMA | 73.13 | 73.5 | 73.86 |
| 150 day SMA | 96.63 | 97.89 | 99.06 |
| 200 day SMA | 122.73 | 123.36 | 124 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.