Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 69.88 and 70.98
| Daily Target 1 | 69.02 |
| Daily Target 2 | 69.63 |
| Daily Target 3 | 70.116666666667 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 71.22 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.25 (0.6%) | 69.98 | 69.50 - 70.60 | 0.1455 times | Thu 18 April 2024 | 69.83 (-2.49%) | 73.04 | 69.55 - 73.50 | 1.3426 times | Tue 16 April 2024 | 71.61 (-0.08%) | 73.25 | 70.52 - 73.25 | 0.608 times | Mon 15 April 2024 | 71.67 (-0.07%) | 72.25 | 70.01 - 72.25 | 0.311 times | Fri 12 April 2024 | 71.72 (2.56%) | 71.45 | 69.00 - 71.78 | 1.0825 times | Wed 10 April 2024 | 69.93 (0.78%) | 69.05 | 67.25 - 69.95 | 1.0949 times | Tue 09 April 2024 | 69.39 (-0.86%) | 70.05 | 65.61 - 72.60 | 1.5702 times | Mon 08 April 2024 | 69.99 (-0.88%) | 73.50 | 69.52 - 73.50 | 0.9484 times | Fri 05 April 2024 | 70.61 (-1.7%) | 71.50 | 69.90 - 72.74 | 2.4777 times | Thu 04 April 2024 | 71.83 (0.39%) | 71.40 | 70.11 - 72.70 | 0.4193 times | Wed 03 April 2024 | 71.55 (-0.51%) | 73.71 | 70.95 - 73.71 | 0.6754 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 67.88 and 71.88
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.25 (-2.05%) | 72.25 | 69.50 - 73.50 | 0.3727 times | Fri 12 April 2024 | 71.72 (1.57%) | 73.50 | 65.61 - 73.50 | 0.727 times | Fri 05 April 2024 | 70.61 (-1.33%) | 72.10 | 69.90 - 73.71 | 0.8183 times | Thu 28 March 2024 | 71.56 (-4.45%) | 77.00 | 70.21 - 77.00 | 0.6433 times | Fri 22 March 2024 | 74.89 (10.31%) | 69.25 | 67.50 - 76.00 | 0.8051 times | Fri 15 March 2024 | 67.89 (-6.42%) | 73.95 | 65.00 - 73.95 | 0.7148 times | Thu 07 March 2024 | 72.55 (-0.37%) | 72.82 | 68.21 - 73.45 | 0.4368 times | Sat 02 March 2024 | 72.82 (-0.82%) | 74.70 | 67.53 - 74.80 | 0.9822 times | Fri 23 February 2024 | 73.42 (-2.03%) | 77.01 | 72.50 - 77.01 | 1.2027 times | Fri 16 February 2024 | 74.94 (5.42%) | 73.99 | 69.11 - 79.00 | 3.2969 times | Fri 09 February 2024 | 71.09 (7.21%) | 67.75 | 64.00 - 74.59 | 2.3595 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 63.88 and 71.98
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.25 (-1.83%) | 72.10 | 65.61 - 73.71 | 0.4774 times | Thu 28 March 2024 | 71.56 (0.17%) | 72.70 | 65.00 - 77.00 | 0.6828 times | Thu 29 February 2024 | 71.44 (7.53%) | 67.00 | 64.00 - 79.00 | 1.9989 times | Wed 31 January 2024 | 66.44 (5.29%) | 63.10 | 61.35 - 69.99 | 1.0423 times | Fri 29 December 2023 | 63.10 (0.56%) | 62.50 | 55.71 - 66.70 | 0.9507 times | Thu 30 November 2023 | 62.75 (4.03%) | 60.95 | 58.31 - 63.40 | 0.6948 times | Tue 31 October 2023 | 60.32 (-0.35%) | 60.32 | 54.12 - 62.90 | 0.4357 times | Fri 29 September 2023 | 60.53 (9.04%) | 55.50 | 55.30 - 65.60 | 2.0798 times | Thu 31 August 2023 | 55.51 (-2.75%) | 57.00 | 54.00 - 61.50 | 0.9264 times | Mon 31 July 2023 | 57.08 (5.31%) | 54.00 | 50.25 - 61.70 | 0.711 times | Fri 30 June 2023 | 54.20 (3.24%) | 53.50 | 50.00 - 55.20 | 0.3544 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.33 |
| 35 day DMA | 70.91 |
| 50 day DMA | 71.32 |
| 100 day DMA | 67.65 |
| 150 day DMA | 65.18 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.77 | 71.24 |
| 12 day EMA | 70.83 | 70.93 | 71.13 |
| 20 day EMA | 70.88 | 70.95 | 71.07 |
| 35 day EMA | 70.97 | 71.01 | 71.08 |
| 50 day EMA | 70.86 | 70.88 | 70.92 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 70.95 | 70.86 |
| 12 day SMA | 70.86 | 70.92 | 71.06 |
| 20 day SMA | 71.33 | 71.32 | 71.22 |
| 35 day SMA | 70.91 | 70.95 | 71.05 |
| 50 day SMA | 71.32 | 71.22 | 71.15 |
| 100 day SMA | 67.65 | 67.57 | 67.48 |
| 150 day SMA | 65.18 | 65.12 | 65.06 |
| 200 day SMA | 62.88 | 62.8 | 62.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.