Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong Daily Stock price targets for Vtm 532893 are 76.6 and 82.15

Daily Target 172.1
Daily Target 275.55
Daily Target 377.65
Daily Target 481.1
Daily Target 583.2

Daily price and volume Vtm

Date Closing Open Range Volume
Thu 02 April 2026 79.00 (3.21%) 74.20 74.20 - 79.75 0.2414 times
Wed 01 April 2026 76.54 (9.44%) 71.99 71.99 - 76.92 0.2719 times
Mon 30 March 2026 69.94 (-8.59%) 76.00 68.86 - 77.89 1.7199 times
Fri 27 March 2026 76.51 (-5.16%) 80.19 76.05 - 80.67 1.3203 times
Wed 25 March 2026 80.67 (-2.31%) 82.58 80.00 - 83.15 0.51 times
Tue 24 March 2026 82.58 (0.72%) 82.64 75.25 - 83.00 1.5065 times
Mon 23 March 2026 81.99 (-0.18%) 82.11 78.40 - 84.01 0.9315 times
Fri 20 March 2026 82.14 (-1.2%) 83.97 80.30 - 86.99 2.3777 times
Thu 19 March 2026 83.14 (1.89%) 81.99 80.00 - 89.40 0.9712 times
Wed 18 March 2026 81.60 (-0.05%) 84.54 80.82 - 84.54 0.1496 times
Tue 17 March 2026 81.64 (-1.85%) 84.01 80.36 - 84.01 0.4311 times

Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 73.93 and 84.82

Weekly Target 164.98
Weekly Target 271.99
Weekly Target 375.87
Weekly Target 482.88
Weekly Target 586.76

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Thu 02 April 2026 79.00 (3.25%) 76.00 68.86 - 79.75 0.3123 times
Fri 27 March 2026 76.51 (-6.85%) 82.11 75.25 - 84.01 0.597 times
Fri 20 March 2026 82.14 (-4.65%) 87.50 80.00 - 89.40 0.5938 times
Fri 13 March 2026 86.15 (15.65%) 70.00 70.00 - 89.19 0.4444 times
Fri 06 March 2026 74.49 (-9.54%) 77.00 69.60 - 81.80 0.6522 times
Fri 27 February 2026 82.35 (-2.76%) 86.38 77.60 - 91.90 0.9709 times
Fri 20 February 2026 84.69 (-13.85%) 99.75 83.50 - 99.75 0.5903 times
Fri 13 February 2026 98.30 (13.51%) 90.00 89.84 - 103.33 2.9751 times
Fri 06 February 2026 86.60 (45.2%) 59.64 57.96 - 96.84 2.6529 times
Fri 30 January 2026 59.64 (5.22%) 57.31 56.00 - 62.49 0.211 times
Fri 23 January 2026 56.68 (-2.39%) 58.25 56.28 - 60.70 0.3216 times

weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 75.5 and 83.26

Monthly Target 169.15
Monthly Target 274.08
Monthly Target 376.913333333333
Monthly Target 481.84
Monthly Target 584.67

Monthly price and volumes Vtm

Date Closing Open Range Volume
Thu 02 April 2026 79.00 (12.95%) 71.99 71.99 - 79.75 0.0203 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.7154 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.0345 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 0.9358 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.7045 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.4685 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.738 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.3069 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 0.9069 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.1692 times
Mon 30 June 2025 96.95 (-59.61%) 235.25 85.40 - 235.25 0.3943 times

monthly chart Vtm

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 76.53
12 day DMA 79.91
20 day DMA 79.87
35 day DMA 83.59
50 day DMA 78.41
100 day DMA 75.51
150 day DMA 72.26
200 day DMA 79.4

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4276.6376.68
12 day EMA78.9778.9779.41
20 day EMA79.5879.6479.97
35 day EMA78.0577.9978.08
50 day EMA76.4776.3776.36

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5377.2578.34
12 day SMA79.9180.5181.28
20 day SMA79.8779.6979.98
35 day SMA83.5984.1984.47
50 day SMA78.417877.63
100 day SMA75.5175.3875.29
150 day SMA72.2672.2472.27
200 day SMA79.480.1380.85
Back to top | Use Dark Theme