Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 95.8 and 101.98
| Daily Target 1 | 90.85 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 97.026666666667 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 103.21 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.30 (2.1%) | 93.30 | 93.30 - 99.48 | 0.3802 times | Thu 12 February 2026 | 96.28 (-0.86%) | 98.70 | 93.00 - 100.00 | 0.6372 times | Wed 11 February 2026 | 97.12 (-0.17%) | 97.29 | 94.02 - 99.50 | 0.3084 times | Tue 10 February 2026 | 97.29 (-2.53%) | 97.38 | 89.84 - 103.20 | 2.1389 times | Mon 09 February 2026 | 99.82 (15.27%) | 90.00 | 90.00 - 103.33 | 1.8793 times | Fri 06 February 2026 | 86.60 (4.46%) | 87.40 | 84.10 - 96.84 | 2.8538 times | Thu 05 February 2026 | 82.90 (19.99%) | 82.90 | 82.90 - 82.90 | 1.3181 times | Wed 04 February 2026 | 69.09 (5%) | 69.09 | 69.09 - 69.09 | 0.021 times | Tue 03 February 2026 | 65.80 (4.99%) | 65.80 | 65.80 - 65.80 | 0.1301 times | Mon 02 February 2026 | 62.67 (4.99%) | 61.70 | 58.60 - 62.67 | 0.333 times | Sun 01 February 2026 | 59.69 (0.08%) | 59.64 | 57.96 - 61.40 | 0.1092 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 94.07 and 107.56
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 97.156666666667 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.30 (13.51%) | 90.00 | 89.84 - 103.33 | 2.8405 times | Fri 06 February 2026 | 86.60 (45.2%) | 59.64 | 57.96 - 96.84 | 2.5329 times | Fri 30 January 2026 | 59.64 (5.22%) | 57.31 | 56.00 - 62.49 | 0.2015 times | Fri 23 January 2026 | 56.68 (-2.39%) | 58.25 | 56.28 - 60.70 | 0.307 times | Fri 16 January 2026 | 58.07 (3.11%) | 56.00 | 53.51 - 61.20 | 1.4639 times | Fri 09 January 2026 | 56.32 (-19.82%) | 69.00 | 56.32 - 70.70 | 1.0818 times | Fri 02 January 2026 | 70.24 (-0.52%) | 69.50 | 67.00 - 71.54 | 0.1832 times | Fri 26 December 2025 | 70.61 (2.21%) | 70.40 | 69.23 - 73.99 | 0.1257 times | Fri 19 December 2025 | 69.08 (2.6%) | 68.00 | 66.75 - 70.75 | 0.184 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.0794 times | Fri 05 December 2025 | 72.08 (-7.26%) | 79.99 | 66.47 - 80.00 | 0.9072 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 78.13 and 123.5
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 86.53 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.30 (64.82%) | 59.64 | 57.96 - 103.33 | 1.6793 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 0.9867 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.7428 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.5483 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.7781 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.3779 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 0.9562 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.2328 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.4157 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.2823 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.4722 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 81.27 |
| 20 day DMA | 72.11 |
| 35 day DMA | 68.47 |
| 50 day DMA | 68.9 |
| 100 day DMA | 70.21 |
| 150 day DMA | 76.63 |
| 200 day DMA | 101.99 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 92.95 | 91.29 |
| 12 day EMA | 85.04 | 82.63 | 80.15 |
| 20 day EMA | 78.58 | 76.5 | 74.42 |
| 35 day EMA | 74.27 | 72.85 | 71.47 |
| 50 day EMA | 72.29 | 71.23 | 70.21 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 95.42 | 92.75 |
| 12 day SMA | 81.27 | 78.19 | 75.14 |
| 20 day SMA | 72.11 | 70.09 | 68.21 |
| 35 day SMA | 68.47 | 67.68 | 67.02 |
| 50 day SMA | 68.9 | 68.4 | 67.88 |
| 100 day SMA | 70.21 | 69.94 | 69.7 |
| 150 day SMA | 76.63 | 76.77 | 76.89 |
| 200 day SMA | 101.99 | 102.64 | 103.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.