Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 69.18 and 71.78
| Daily Target 1 | 68.65 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 71.253333333333 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 73.85 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.76 (-2.92%) | 72.75 | 70.20 - 72.80 | 0.4166 times | Tue 23 December 2025 | 72.89 (1.97%) | 71.95 | 70.03 - 73.99 | 0.2126 times | Mon 22 December 2025 | 71.48 (3.47%) | 70.40 | 69.23 - 72.40 | 0.6238 times | Fri 19 December 2025 | 69.08 (0.14%) | 69.75 | 68.11 - 70.00 | 0.1718 times | Thu 18 December 2025 | 68.98 (-0.22%) | 69.93 | 67.20 - 69.93 | 0.1677 times | Wed 17 December 2025 | 69.13 (-0.63%) | 69.60 | 67.30 - 69.60 | 0.4035 times | Tue 16 December 2025 | 69.57 (0.55%) | 68.40 | 66.75 - 70.75 | 0.2882 times | Mon 15 December 2025 | 69.19 (2.76%) | 68.00 | 68.00 - 69.94 | 1.0745 times | Fri 12 December 2025 | 67.33 (-2.04%) | 70.90 | 65.30 - 70.90 | 2.1246 times | Thu 11 December 2025 | 68.73 (3.84%) | 64.50 | 62.89 - 69.48 | 4.5167 times | Wed 10 December 2025 | 66.19 (-4.99%) | 68.30 | 66.19 - 71.50 | 3.4246 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 70 and 74.76
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 71.326666666667 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.76 (2.43%) | 70.40 | 69.23 - 73.99 | 0.136 times | Fri 19 December 2025 | 69.08 (2.6%) | 68.00 | 66.75 - 70.75 | 0.2286 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.3415 times | Fri 05 December 2025 | 72.08 (-7.26%) | 79.99 | 66.47 - 80.00 | 1.1274 times | Fri 28 November 2025 | 77.72 (-13.37%) | 89.51 | 77.72 - 92.00 | 0.7455 times | Fri 21 November 2025 | 89.72 (2.78%) | 82.96 | 82.93 - 96.31 | 1.776 times | Fri 14 November 2025 | 87.29 (32.74%) | 68.98 | 67.01 - 91.88 | 3.252 times | Fri 07 November 2025 | 65.76 (-5.48%) | 69.50 | 64.03 - 71.96 | 0.2296 times | Fri 31 October 2025 | 69.57 (4.21%) | 67.20 | 62.20 - 73.39 | 0.6081 times | Thu 23 October 2025 | 66.76 (5.83%) | 63.95 | 59.99 - 67.78 | 0.5552 times | Fri 17 October 2025 | 63.08 (10.49%) | 58.40 | 55.50 - 67.70 | 0.5472 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 58.27 and 75.38
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.76 (-8.96%) | 79.99 | 62.89 - 80.00 | 0.8916 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.8888 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.9736 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.724 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 1.1964 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.5424 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.5201 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.3532 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.5908 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.3192 times | Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.2424 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 69.42 |
| 20 day DMA | 71.28 |
| 35 day DMA | 75.98 |
| 50 day DMA | 72.48 |
| 100 day DMA | 73.86 |
| 150 day DMA | 99.06 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.89 | 69.89 |
| 12 day EMA | 70.94 | 70.97 | 70.62 |
| 20 day EMA | 71.87 | 71.99 | 71.89 |
| 35 day EMA | 71.05 | 71.07 | 70.96 |
| 50 day EMA | 71.45 | 71.48 | 71.42 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.31 | 69.65 |
| 12 day SMA | 69.42 | 69.63 | 69.56 |
| 20 day SMA | 71.28 | 72.04 | 72.86 |
| 35 day SMA | 75.98 | 75.96 | 75.86 |
| 50 day SMA | 72.48 | 72.23 | 72 |
| 100 day SMA | 73.86 | 74.25 | 74.64 |
| 150 day SMA | 99.06 | 100.15 | 101.16 |
| 200 day SMA | 124 | 124.66 | 125.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.