Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 70.36 and 73.53
| Daily Target 1 | 67.87 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 71.036666666667 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 74.21 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.48 (3.47%) | 70.40 | 69.23 - 72.40 | 0.4433 times | Fri 19 December 2025 | 69.08 (0.14%) | 69.75 | 68.11 - 70.00 | 0.1221 times | Thu 18 December 2025 | 68.98 (-0.22%) | 69.93 | 67.20 - 69.93 | 0.1191 times | Wed 17 December 2025 | 69.13 (-0.63%) | 69.60 | 67.30 - 69.60 | 0.2868 times | Tue 16 December 2025 | 69.57 (0.55%) | 68.40 | 66.75 - 70.75 | 0.2048 times | Mon 15 December 2025 | 69.19 (2.76%) | 68.00 | 68.00 - 69.94 | 0.7635 times | Fri 12 December 2025 | 67.33 (-2.04%) | 70.90 | 65.30 - 70.90 | 1.5097 times | Thu 11 December 2025 | 68.73 (3.84%) | 64.50 | 62.89 - 69.48 | 3.2095 times | Wed 10 December 2025 | 66.19 (-4.99%) | 68.30 | 66.19 - 71.50 | 2.4335 times | Tue 09 December 2025 | 69.67 (-4.99%) | 74.39 | 69.67 - 74.70 | 0.9076 times | Mon 08 December 2025 | 73.33 (1.73%) | 70.26 | 68.50 - 74.80 | 0.7188 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 70.36 and 73.53
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 71.036666666667 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.48 (3.47%) | 70.40 | 69.23 - 72.40 | 0.0682 times | Fri 19 December 2025 | 69.08 (2.6%) | 68.00 | 66.75 - 70.75 | 0.2302 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.3507 times | Fri 05 December 2025 | 72.08 (-7.26%) | 79.99 | 66.47 - 80.00 | 1.1352 times | Fri 28 November 2025 | 77.72 (-13.37%) | 89.51 | 77.72 - 92.00 | 0.7506 times | Fri 21 November 2025 | 89.72 (2.78%) | 82.96 | 82.93 - 96.31 | 1.7882 times | Fri 14 November 2025 | 87.29 (32.74%) | 68.98 | 67.01 - 91.88 | 3.2744 times | Fri 07 November 2025 | 65.76 (-5.48%) | 69.50 | 64.03 - 71.96 | 0.2312 times | Fri 31 October 2025 | 69.57 (4.21%) | 67.20 | 62.20 - 73.39 | 0.6123 times | Thu 23 October 2025 | 66.76 (5.83%) | 63.95 | 59.99 - 67.78 | 0.559 times | Fri 17 October 2025 | 63.08 (10.49%) | 58.40 | 55.50 - 67.70 | 0.551 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 58.63 and 75.74
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 71.456666666667 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.48 (-8.03%) | 79.99 | 62.89 - 80.00 | 0.8719 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.8928 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.9757 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.7277 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 1.1989 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.5457 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.5212 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.354 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.5921 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.3199 times | Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.2451 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 69.56 |
| 20 day DMA | 72.86 |
| 35 day DMA | 75.86 |
| 50 day DMA | 72 |
| 100 day DMA | 74.64 |
| 150 day DMA | 101.16 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.09 | 69.1 |
| 12 day EMA | 70.62 | 70.46 | 70.71 |
| 20 day EMA | 71.91 | 71.96 | 72.26 |
| 35 day EMA | 71.18 | 71.16 | 71.28 |
| 50 day EMA | 71.16 | 71.15 | 71.23 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.19 | 68.84 |
| 12 day SMA | 69.56 | 69.44 | 69.82 |
| 20 day SMA | 72.86 | 73.64 | 74.67 |
| 35 day SMA | 75.86 | 75.82 | 75.83 |
| 50 day SMA | 72 | 71.82 | 71.72 |
| 100 day SMA | 74.64 | 75.07 | 75.54 |
| 150 day SMA | 101.16 | 102.17 | 103.18 |
| 200 day SMA | 125.33 | 126.02 | 126.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.