Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 13.73 and 14.5
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.1 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.22 (-1.86%) | 14.49 | 14.00 - 14.77 | 0.9533 times | Wed 24 December 2025 | 14.49 (-1.83%) | 14.90 | 14.44 - 15.30 | 0.2986 times | Tue 23 December 2025 | 14.76 (0.75%) | 14.65 | 14.16 - 16.32 | 5.9712 times | Mon 22 December 2025 | 14.65 (-0.68%) | 14.45 | 13.95 - 15.06 | 0.5889 times | Fri 19 December 2025 | 14.75 (8.06%) | 13.67 | 13.67 - 15.49 | 0.7911 times | Thu 18 December 2025 | 13.65 (-1.02%) | 13.50 | 13.50 - 14.64 | 0.2517 times | Wed 17 December 2025 | 13.79 (-1.08%) | 13.55 | 13.55 - 13.94 | 0.0951 times | Tue 16 December 2025 | 13.94 (-0.5%) | 14.22 | 13.75 - 14.22 | 0.2533 times | Mon 15 December 2025 | 14.01 (-2.51%) | 14.37 | 13.91 - 14.45 | 0.3144 times | Fri 12 December 2025 | 14.37 (-1.37%) | 15.10 | 14.20 - 15.10 | 0.4823 times | Thu 11 December 2025 | 14.57 (-1.89%) | 14.99 | 14.50 - 15.23 | 0.4145 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 12.9 and 15.27
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.22 (-3.59%) | 14.45 | 13.95 - 16.32 | 2.7485 times | Fri 19 December 2025 | 14.75 (2.64%) | 14.37 | 13.50 - 15.49 | 0.6001 times | Fri 12 December 2025 | 14.37 (-12.22%) | 16.02 | 14.20 - 16.66 | 1.3604 times | Fri 05 December 2025 | 16.37 (-9.66%) | 18.11 | 16.20 - 18.91 | 1.0758 times | Fri 28 November 2025 | 18.12 (16.23%) | 15.65 | 15.00 - 18.70 | 1.7305 times | Fri 21 November 2025 | 15.59 (-7.15%) | 16.99 | 15.45 - 17.07 | 0.2456 times | Fri 14 November 2025 | 16.79 (10.53%) | 15.19 | 14.55 - 17.82 | 1.2557 times | Fri 07 November 2025 | 15.19 (-3.19%) | 16.89 | 14.36 - 16.89 | 0.2043 times | Fri 31 October 2025 | 15.69 (-3.39%) | 15.50 | 15.39 - 16.15 | 0.4712 times | Thu 23 October 2025 | 16.24 (4.44%) | 15.03 | 15.03 - 16.89 | 0.308 times | Fri 17 October 2025 | 15.55 (-3.6%) | 16.05 | 15.11 - 16.25 | 0.4046 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 11.16 and 16.57
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.22 (-21.52%) | 18.11 | 13.50 - 18.91 | 1.3744 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.8164 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.4476 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.6122 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.5564 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.6616 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.2482 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.217 times | Wed 30 April 2025 | 19.12 (17.01%) | 16.67 | 16.15 - 22.89 | 0.8662 times | Fri 28 March 2025 | 16.34 (0.31%) | 16.99 | 15.00 - 18.70 | 2.2 times | Fri 28 February 2025 | 16.29 (-31.58%) | 24.01 | 16.06 - 24.41 | 1.1533 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.34 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.54 |
| 100 day DMA | 16.33 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.5 | 14.51 |
| 12 day EMA | 14.61 | 14.68 | 14.72 |
| 20 day EMA | 14.9 | 14.97 | 15.02 |
| 35 day EMA | 15.19 | 15.25 | 15.3 |
| 50 day EMA | 15.5 | 15.55 | 15.59 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.46 | 14.32 |
| 12 day SMA | 14.34 | 14.4 | 14.51 |
| 20 day SMA | 15.23 | 15.34 | 15.47 |
| 35 day SMA | 15.52 | 15.55 | 15.58 |
| 50 day SMA | 15.54 | 15.58 | 15.61 |
| 100 day SMA | 16.33 | 16.37 | 16.41 |
| 150 day SMA | 17.55 | 17.6 | 17.64 |
| 200 day SMA | 17.65 | 17.67 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.