Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 9.44 and 10.16
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.5933333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.31 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.70 (1.15%) | 9.18 | 9.18 - 9.90 | 1.7021 times | Thu 12 November 2026 | 9.59 (1.59%) | 9.90 | 9.53 - 9.90 | 0.3055 times | Wed 11 November 2026 | 9.44 (1.83%) | 9.42 | 9.26 - 9.80 | 0.9843 times | Mon 09 November 2026 | 9.27 (17.64%) | 8.78 | 8.45 - 9.95 | 4.1405 times | Fri 30 October 2026 | 7.88 (-0.38%) | 8.50 | 7.87 - 8.50 | 0.1347 times | Thu 29 October 2026 | 7.91 (-1.49%) | 8.01 | 7.85 - 8.29 | 0.1554 times | Wed 28 October 2026 | 8.03 (-2.07%) | 8.04 | 7.80 - 8.61 | 0.9038 times | Tue 27 October 2026 | 8.20 (-0.49%) | 8.21 | 8.07 - 8.46 | 0.4662 times | Mon 26 October 2026 | 8.24 (-1.08%) | 8.74 | 8.13 - 8.74 | 0.2127 times | Fri 23 October 2026 | 8.33 (-3.03%) | 8.13 | 8.13 - 8.94 | 0.9949 times | Thu 22 October 2026 | 8.59 (4.25%) | 8.00 | 8.00 - 9.72 | 1.2358 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 9.08 and 10.58
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.70 (23.1%) | 8.78 | 8.45 - 9.95 | 2.6277 times | Fri 30 October 2026 | 7.88 (-5.4%) | 8.74 | 7.80 - 8.74 | 0.69 times | Fri 23 October 2026 | 8.33 (-0.6%) | 8.99 | 7.96 - 9.72 | 0.9869 times | Fri 16 October 2026 | 8.38 (-1.41%) | 8.30 | 7.79 - 8.60 | 0.6595 times | Tue 06 October 2026 | 8.50 (0.95%) | 8.99 | 8.01 - 8.99 | 0.5024 times | Thu 01 October 2026 | 8.42 (-5.18%) | 8.75 | 8.24 - 8.99 | 1.1517 times | Fri 25 September 2026 | 8.88 (-1.44%) | 9.01 | 8.62 - 9.15 | 0.9632 times | Fri 18 September 2026 | 9.01 (-0.11%) | 9.39 | 8.71 - 9.39 | 0.6625 times | Fri 11 September 2026 | 9.02 (-0.22%) | 8.96 | 8.71 - 9.48 | 0.9955 times | Fri 04 September 2026 | 9.04 (-1.31%) | 9.16 | 8.79 - 9.45 | 0.7607 times | Fri 28 August 2026 | 9.16 (-0.22%) | 9.02 | 9.02 - 9.62 | 1.5809 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 9.08 and 10.58
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.70 (23.1%) | 8.78 | 8.45 - 9.95 | 0.2305 times | Fri 30 October 2026 | 7.88 (-11.26%) | 8.43 | 7.79 - 9.72 | 0.2898 times | Tue 29 September 2026 | 8.88 (-2.84%) | 9.45 | 8.44 - 9.48 | 0.3376 times | Mon 31 August 2026 | 9.14 (-0.44%) | 9.06 | 8.00 - 9.62 | 0.9827 times | Fri 31 July 2026 | 9.18 (-3.87%) | 9.55 | 8.81 - 9.90 | 0.7903 times | Tue 30 June 2026 | 9.55 (-3.24%) | 9.70 | 8.75 - 9.99 | 0.7377 times | Fri 29 May 2026 | 9.87 (-11%) | 11.00 | 9.30 - 11.20 | 0.4752 times | Thu 30 April 2026 | 11.09 (56.86%) | 7.50 | 7.18 - 11.59 | 3.0938 times | Mon 30 March 2026 | 7.07 (-23.65%) | 9.15 | 7.00 - 9.92 | 1.515 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.5475 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 1.1155 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.04 | 8.77 |
| 12 day EMA | 8.85 | 8.69 | 8.53 |
| 20 day EMA | 8.74 | 8.64 | 8.54 |
| 35 day EMA | 8.74 | 8.68 | 8.63 |
| 50 day EMA | 8.85 | 8.82 | 8.79 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 8.82 | 8.51 |
| 12 day SMA | 8.62 | 8.5 | 8.4 |
| 20 day SMA | 8.54 | 8.48 | 8.44 |
| 35 day SMA | 8.7 | 8.68 | 8.66 |
| 50 day SMA | 8.82 | 8.79 | 8.78 |
| 100 day SMA | 9.03 | 9.03 | 9.03 |
| 150 day SMA | 9.24 | 9.23 | 9.23 |
| 200 day SMA | 9.78 | 9.81 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.