Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 19.96 and 20.44
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.81 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 20.30 (0.59%) | 20.58 | 20.10 - 20.58 | 0.6204 times |
| Wed 14 May 2025 | 20.18 (-1.08%) | 21.29 | 20.00 - 21.29 | 0.9564 times |
| Tue 13 May 2025 | 20.40 (1.44%) | 20.19 | 19.74 - 21.25 | 0.6162 times |
| Mon 12 May 2025 | 20.11 (13.62%) | 18.30 | 18.15 - 21.24 | 3.4486 times |
| Fri 09 May 2025 | 17.70 (-2.96%) | 17.75 | 17.33 - 17.81 | 0.2378 times |
| Thu 08 May 2025 | 18.24 (-2.3%) | 19.00 | 18.14 - 19.44 | 0.1624 times |
| Wed 07 May 2025 | 18.67 (0.32%) | 17.01 | 17.01 - 19.32 | 1.3261 times |
| Tue 06 May 2025 | 18.61 (-4.81%) | 19.98 | 18.43 - 20.16 | 0.4548 times |
| Mon 05 May 2025 | 19.55 (5.45%) | 18.01 | 18.01 - 20.40 | 1.1635 times |
| Fri 02 May 2025 | 18.54 (-3.03%) | 19.15 | 18.16 - 19.52 | 1.014 times |
| Wed 30 April 2025 | 19.12 (-4.54%) | 20.00 | 18.93 - 20.00 | 0.7574 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 19.23 and 22.37
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 20.30 (14.69%) | 18.30 | 18.15 - 21.29 | 1.1575 times |
| Fri 09 May 2025 | 17.70 (-4.53%) | 18.01 | 17.01 - 20.40 | 0.6862 times |
| Fri 02 May 2025 | 18.54 (-8.67%) | 19.23 | 18.16 - 21.72 | 0.7648 times |
| Fri 25 April 2025 | 20.30 (16.13%) | 18.00 | 17.44 - 22.89 | 1.2734 times |
| Thu 17 April 2025 | 17.48 (3.43%) | 17.99 | 17.26 - 17.99 | 0.3411 times |
| Fri 11 April 2025 | 16.90 (-0.71%) | 17.14 | 16.15 - 17.27 | 0.1847 times |
| Fri 04 April 2025 | 17.02 (4.16%) | 16.67 | 16.39 - 18.00 | 0.2583 times |
| Fri 28 March 2025 | 16.34 (-7.26%) | 18.21 | 16.13 - 18.70 | 3.5121 times |
| Fri 21 March 2025 | 17.62 (11.59%) | 16.10 | 15.77 - 18.13 | 1.069 times |
| Thu 13 March 2025 | 15.79 (-9.87%) | 17.89 | 15.60 - 17.89 | 0.7529 times |
| Fri 07 March 2025 | 17.52 (7.55%) | 16.99 | 15.00 - 17.84 | 1.3061 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 18.66 and 22.94
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 20.30 (6.17%) | 19.15 | 17.01 - 21.29 | 0.499 times |
| Wed 30 April 2025 | 19.12 (17.01%) | 16.67 | 16.15 - 22.89 | 0.6359 times |
| Fri 28 March 2025 | 16.34 (0.31%) | 16.99 | 15.00 - 18.70 | 1.615 times |
| Fri 28 February 2025 | 16.29 (-31.58%) | 24.01 | 16.06 - 24.41 | 0.8466 times |
| Fri 31 January 2025 | 23.81 (-1%) | 24.48 | 20.45 - 28.00 | 1.6337 times |
| Tue 31 December 2024 | 24.05 (12.7%) | 20.96 | 20.28 - 27.65 | 1.5992 times |
| Fri 29 November 2024 | 21.34 (-5.32%) | 22.94 | 19.85 - 23.89 | 0.5746 times |
| Thu 31 October 2024 | 22.54 (0%) | 22.10 | 19.99 - 23.58 | 0.6194 times |
| Mon 30 September 2024 | 22.54 (-9.15%) | 25.30 | 22.40 - 25.86 | 0.7411 times |
| Fri 30 August 2024 | 24.81 (-13.79%) | 29.50 | 24.11 - 31.13 | 1.2354 times |
| Wed 31 July 2024 | 28.78 (12.33%) | 26.09 | 25.75 - 34.41 | 2.7246 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.85 |
| 100 day DMA | 20.5 |
| 150 day DMA | 21.03 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.69 | 19.44 |
| 12 day EMA | 19.46 | 19.31 | 19.15 |
| 20 day EMA | 19.11 | 18.99 | 18.86 |
| 35 day EMA | 18.65 | 18.55 | 18.45 |
| 50 day EMA | 18.06 | 17.97 | 17.88 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.33 | 19.02 |
| 12 day SMA | 19.29 | 19.25 | 19.26 |
| 20 day SMA | 19.29 | 19.12 | 18.94 |
| 35 day SMA | 18.29 | 18.16 | 18.04 |
| 50 day SMA | 17.85 | 17.8 | 17.74 |
| 100 day SMA | 20.5 | 20.54 | 20.58 |
| 150 day SMA | 21.03 | 21.05 | 21.08 |
| 200 day SMA | 22.42 | 22.48 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.