Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 20.14 and 23.42
| Daily Target 1 | 17.41 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 20.686666666667 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.97 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.78 (20%) | 18.50 | 18.50 - 21.78 | 4.4155 times | Mon 21 April 2025 | 18.15 (3.83%) | 18.00 | 17.44 - 18.40 | 0.8668 times | Thu 17 April 2025 | 17.48 (-0.23%) | 17.55 | 17.26 - 17.80 | 1.1966 times | Wed 16 April 2025 | 17.52 (0.23%) | 17.96 | 17.35 - 17.96 | 0.7487 times | Tue 15 April 2025 | 17.48 (3.43%) | 17.99 | 17.29 - 17.99 | 0.325 times | Fri 11 April 2025 | 16.90 (2.36%) | 16.65 | 16.65 - 17.27 | 0.1627 times | Wed 09 April 2025 | 16.51 (-1.49%) | 17.00 | 16.15 - 17.00 | 0.4065 times | Tue 08 April 2025 | 16.76 (-1.53%) | 17.14 | 16.40 - 17.14 | 0.6604 times | Fri 04 April 2025 | 17.02 (-0.12%) | 18.00 | 16.61 - 18.00 | 0.7129 times | Wed 02 April 2025 | 17.04 (0.89%) | 17.25 | 16.39 - 17.25 | 0.5048 times | Tue 01 April 2025 | 16.89 (3.37%) | 16.67 | 16.56 - 17.23 | 0.5018 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 19.61 and 23.95
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.78 (24.6%) | 18.00 | 17.44 - 21.78 | 0.8201 times | Thu 17 April 2025 | 17.48 (3.43%) | 17.99 | 17.26 - 17.99 | 0.3524 times | Fri 11 April 2025 | 16.90 (-0.71%) | 17.14 | 16.15 - 17.27 | 0.1909 times | Fri 04 April 2025 | 17.02 (4.16%) | 16.67 | 16.39 - 18.00 | 0.267 times | Fri 28 March 2025 | 16.34 (-7.26%) | 18.21 | 16.13 - 18.70 | 3.6294 times | Fri 21 March 2025 | 17.62 (11.59%) | 16.10 | 15.77 - 18.13 | 1.1047 times | Thu 13 March 2025 | 15.79 (-9.87%) | 17.89 | 15.60 - 17.89 | 0.778 times | Fri 07 March 2025 | 17.52 (7.55%) | 16.99 | 15.00 - 17.84 | 1.3497 times | Fri 28 February 2025 | 16.29 (-9.65%) | 18.39 | 16.06 - 18.39 | 0.4422 times | Fri 21 February 2025 | 18.03 (-1.37%) | 17.85 | 16.65 - 18.78 | 1.0656 times | Fri 14 February 2025 | 18.28 (-22.58%) | 24.40 | 17.83 - 24.40 | 1.4265 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 18.97 and 24.6
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.78 (33.29%) | 16.67 | 16.15 - 21.78 | 0.3205 times | Fri 28 March 2025 | 16.34 (0.31%) | 16.99 | 15.00 - 18.70 | 1.3488 times | Fri 28 February 2025 | 16.29 (-31.58%) | 24.01 | 16.06 - 24.41 | 0.7071 times | Fri 31 January 2025 | 23.81 (-1%) | 24.48 | 20.45 - 28.00 | 1.3645 times | Tue 31 December 2024 | 24.05 (12.7%) | 20.96 | 20.28 - 27.65 | 1.3356 times | Fri 29 November 2024 | 21.34 (-5.32%) | 22.94 | 19.85 - 23.89 | 0.4799 times | Thu 31 October 2024 | 22.54 (0%) | 22.10 | 19.99 - 23.58 | 0.5173 times | Mon 30 September 2024 | 22.54 (-9.15%) | 25.30 | 22.40 - 25.86 | 0.619 times | Fri 30 August 2024 | 24.81 (-13.79%) | 29.50 | 24.11 - 31.13 | 1.0318 times | Wed 31 July 2024 | 28.78 (12.33%) | 26.09 | 25.75 - 34.41 | 2.2755 times | Fri 28 June 2024 | 25.62 (20.28%) | 22.00 | 20.19 - 28.79 | 2.2675 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.11 |
| 50 day DMA | 18.34 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.48 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 17.58 | 17.29 |
| 12 day EMA | 17.97 | 17.28 | 17.12 |
| 20 day EMA | 17.72 | 17.29 | 17.2 |
| 35 day EMA | 18.13 | 17.92 | 17.91 |
| 50 day EMA | 18.65 | 18.52 | 18.54 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 17.51 | 17.18 |
| 12 day SMA | 17.49 | 17.05 | 16.98 |
| 20 day SMA | 17.33 | 17.03 | 16.93 |
| 35 day SMA | 17.11 | 17.01 | 16.97 |
| 50 day SMA | 18.34 | 18.33 | 18.39 |
| 100 day SMA | 20.89 | 20.88 | 20.91 |
| 150 day SMA | 21.48 | 21.5 | 21.54 |
| 200 day SMA | 23.16 | 23.18 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.