Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 22.46 and 23.85
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.55 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.94 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.36 (-2.1%) | 24.34 | 22.95 - 24.34 | 1.5056 times | Thu 25 April 2024 | 23.86 (-0.17%) | 24.41 | 23.39 - 24.80 | 2.2003 times | Wed 24 April 2024 | 23.90 (4.96%) | 23.44 | 22.85 - 23.90 | 1.3858 times | Tue 23 April 2024 | 22.77 (-0.18%) | 23.31 | 22.36 - 23.40 | 1.0376 times | Mon 22 April 2024 | 22.81 (-1.34%) | 23.23 | 22.51 - 23.24 | 0.6661 times | Fri 19 April 2024 | 23.12 (4.43%) | 22.14 | 21.05 - 23.24 | 0.4807 times | Thu 18 April 2024 | 22.14 (-0.14%) | 22.61 | 21.75 - 23.00 | 0.7985 times | Tue 16 April 2024 | 22.17 (-0.4%) | 22.89 | 21.56 - 22.89 | 0.3005 times | Mon 15 April 2024 | 22.26 (-2.67%) | 22.34 | 21.73 - 22.90 | 0.803 times | Fri 12 April 2024 | 22.87 (-2.68%) | 23.10 | 22.50 - 23.40 | 0.8219 times | Wed 10 April 2024 | 23.50 (0.56%) | 23.80 | 22.65 - 24.00 | 0.3555 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 22.86 and 25.3
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.36 (1.04%) | 23.23 | 22.36 - 24.80 | 1.3917 times | Fri 19 April 2024 | 23.12 (1.09%) | 22.34 | 21.05 - 23.24 | 0.488 times | Fri 12 April 2024 | 22.87 (-8.85%) | 25.59 | 22.50 - 26.34 | 0.8154 times | Fri 05 April 2024 | 25.09 (27.36%) | 20.09 | 20.09 - 25.11 | 1.0644 times | Thu 28 March 2024 | 19.70 (-3.53%) | 19.60 | 19.40 - 20.75 | 0.5041 times | Fri 22 March 2024 | 20.42 (-6.37%) | 21.55 | 19.54 - 22.90 | 3.1802 times | Fri 15 March 2024 | 21.81 (4.4%) | 21.93 | 19.75 - 23.02 | 1.0796 times | Thu 07 March 2024 | 20.89 (-3.91%) | 21.31 | 20.49 - 21.32 | 0.2998 times | Sat 02 March 2024 | 21.74 (-11.37%) | 24.06 | 21.74 - 24.10 | 0.5852 times | Fri 23 February 2024 | 24.53 (-5.91%) | 25.55 | 24.05 - 25.55 | 0.5916 times | Fri 16 February 2024 | 26.07 (-9.54%) | 28.25 | 26.07 - 28.25 | 0.4654 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 21.73 and 27.98
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.36 (18.58%) | 20.09 | 20.09 - 26.34 | 0.7334 times | Thu 28 March 2024 | 19.70 (-12.95%) | 22.50 | 19.40 - 23.02 | 1.0027 times | Thu 29 February 2024 | 22.63 (-31.76%) | 32.50 | 22.63 - 32.50 | 0.6462 times | Wed 31 January 2024 | 33.16 (61.36%) | 20.55 | 20.55 - 33.16 | 1.5389 times | Fri 29 December 2023 | 20.55 (17.43%) | 17.50 | 17.30 - 24.69 | 1.2325 times | Thu 30 November 2023 | 17.50 (4.48%) | 16.42 | 15.17 - 18.00 | 0.7467 times | Tue 31 October 2023 | 16.75 (23.25%) | 13.80 | 12.90 - 20.04 | 0.9956 times | Fri 29 September 2023 | 13.59 (3.35%) | 13.06 | 12.82 - 14.48 | 0.636 times | Thu 31 August 2023 | 13.15 (-0.15%) | 13.82 | 12.70 - 14.48 | 0.5578 times | Mon 31 July 2023 | 13.17 (28.86%) | 10.05 | 9.70 - 15.10 | 1.9102 times | Fri 30 June 2023 | 10.22 (-7.26%) | 11.49 | 9.60 - 12.01 | 0.8128 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.69 |
| 150 day DMA | 21.06 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.37 | 23.13 |
| 12 day EMA | 23.08 | 23.03 | 22.88 |
| 20 day EMA | 22.91 | 22.86 | 22.76 |
| 35 day EMA | 23.22 | 23.21 | 23.17 |
| 50 day EMA | 23.43 | 23.43 | 23.41 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.29 | 22.95 |
| 12 day SMA | 23.01 | 23.11 | 23.22 |
| 20 day SMA | 22.73 | 22.54 | 22.37 |
| 35 day SMA | 22.11 | 22.06 | 22.01 |
| 50 day SMA | 22.84 | 22.94 | 23.04 |
| 100 day SMA | 23.69 | 23.63 | 23.56 |
| 150 day SMA | 21.06 | 20.99 | 20.93 |
| 200 day SMA | 19.05 | 18.98 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.