IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong Daily Stock price targets for IwindEnergy 532894 are 20.14 and 23.42

Daily Target 117.41
Daily Target 219.59
Daily Target 320.686666666667
Daily Target 422.87
Daily Target 523.97

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.78 (20%) 18.50 18.50 - 21.78 4.4155 times
Mon 21 April 2025 18.15 (3.83%) 18.00 17.44 - 18.40 0.8668 times
Thu 17 April 2025 17.48 (-0.23%) 17.55 17.26 - 17.80 1.1966 times
Wed 16 April 2025 17.52 (0.23%) 17.96 17.35 - 17.96 0.7487 times
Tue 15 April 2025 17.48 (3.43%) 17.99 17.29 - 17.99 0.325 times
Fri 11 April 2025 16.90 (2.36%) 16.65 16.65 - 17.27 0.1627 times
Wed 09 April 2025 16.51 (-1.49%) 17.00 16.15 - 17.00 0.4065 times
Tue 08 April 2025 16.76 (-1.53%) 17.14 16.40 - 17.14 0.6604 times
Fri 04 April 2025 17.02 (-0.12%) 18.00 16.61 - 18.00 0.7129 times
Wed 02 April 2025 17.04 (0.89%) 17.25 16.39 - 17.25 0.5048 times
Tue 01 April 2025 16.89 (3.37%) 16.67 16.56 - 17.23 0.5018 times

 Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 19.61 and 23.95

Weekly Target 115.99
Weekly Target 218.89
Weekly Target 320.333333333333
Weekly Target 423.23
Weekly Target 524.67

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.78 (24.6%) 18.00 17.44 - 21.78 0.8201 times
Thu 17 April 2025 17.48 (3.43%) 17.99 17.26 - 17.99 0.3524 times
Fri 11 April 2025 16.90 (-0.71%) 17.14 16.15 - 17.27 0.1909 times
Fri 04 April 2025 17.02 (4.16%) 16.67 16.39 - 18.00 0.267 times
Fri 28 March 2025 16.34 (-7.26%) 18.21 16.13 - 18.70 3.6294 times
Fri 21 March 2025 17.62 (11.59%) 16.10 15.77 - 18.13 1.1047 times
Thu 13 March 2025 15.79 (-9.87%) 17.89 15.60 - 17.89 0.778 times
Fri 07 March 2025 17.52 (7.55%) 16.99 15.00 - 17.84 1.3497 times
Fri 28 February 2025 16.29 (-9.65%) 18.39 16.06 - 18.39 0.4422 times
Fri 21 February 2025 18.03 (-1.37%) 17.85 16.65 - 18.78 1.0656 times
Fri 14 February 2025 18.28 (-22.58%) 24.40 17.83 - 24.40 1.4265 times

 weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 18.97 and 24.6

Monthly Target 114.27
Monthly Target 218.03
Monthly Target 319.903333333333
Monthly Target 423.66
Monthly Target 525.53

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Tue 22 April 2025 21.78 (33.29%) 16.67 16.15 - 21.78 0.3205 times
Fri 28 March 2025 16.34 (0.31%) 16.99 15.00 - 18.70 1.3488 times
Fri 28 February 2025 16.29 (-31.58%) 24.01 16.06 - 24.41 0.7071 times
Fri 31 January 2025 23.81 (-1%) 24.48 20.45 - 28.00 1.3645 times
Tue 31 December 2024 24.05 (12.7%) 20.96 20.28 - 27.65 1.3356 times
Fri 29 November 2024 21.34 (-5.32%) 22.94 19.85 - 23.89 0.4799 times
Thu 31 October 2024 22.54 (0%) 22.10 19.99 - 23.58 0.5173 times
Mon 30 September 2024 22.54 (-9.15%) 25.30 22.40 - 25.86 0.619 times
Fri 30 August 2024 24.81 (-13.79%) 29.50 24.11 - 31.13 1.0318 times
Wed 31 July 2024 28.78 (12.33%) 26.09 25.75 - 34.41 2.2755 times
Fri 28 June 2024 25.62 (20.28%) 22.00 20.19 - 28.79 2.2675 times

 monthly chart IwindEnergy

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 18.48
12 day DMA 17.49
20 day DMA 17.33
35 day DMA 17.11
50 day DMA 18.34
100 day DMA 20.89
150 day DMA 21.48
200 day DMA 23.16

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9817.5817.29
12 day EMA17.9717.2817.12
20 day EMA17.7217.2917.2
35 day EMA18.1317.9217.91
50 day EMA18.6518.5218.54

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4817.5117.18
12 day SMA17.4917.0516.98
20 day SMA17.3317.0316.93
35 day SMA17.1117.0116.97
50 day SMA18.3418.3318.39
100 day SMA20.8920.8820.91
150 day SMA21.4821.521.54
200 day SMA23.1623.1823.21
Back to top | Use Dark Theme