Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 7.99 and 8.63
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 9.15 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.36 (-2.68%) | 8.90 | 8.26 - 8.90 | 1.0375 times | Wed 11 March 2026 | 8.59 (-3.37%) | 9.16 | 8.50 - 9.16 | 0.8299 times | Tue 10 March 2026 | 8.89 (-0.78%) | 8.73 | 8.72 - 9.30 | 0.4677 times | Mon 09 March 2026 | 8.96 (0.9%) | 8.71 | 8.71 - 9.28 | 0.2408 times | Fri 06 March 2026 | 8.88 (-1.66%) | 9.92 | 8.82 - 9.92 | 1.3714 times | Thu 05 March 2026 | 9.03 (2.96%) | 8.85 | 8.83 - 9.15 | 1.5555 times | Wed 04 March 2026 | 8.77 (-1.35%) | 8.86 | 8.45 - 8.86 | 0.8096 times | Mon 02 March 2026 | 8.89 (-4%) | 9.15 | 8.24 - 9.25 | 1.3118 times | Fri 27 February 2026 | 9.26 (-0.54%) | 9.27 | 9.19 - 9.78 | 1.5315 times | Thu 26 February 2026 | 9.31 (-0.96%) | 9.53 | 9.21 - 9.53 | 0.8443 times | Wed 25 February 2026 | 9.40 (-2.69%) | 9.50 | 9.32 - 9.91 | 1.2337 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 7.79 and 8.83
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.36 (-5.86%) | 8.71 | 8.26 - 9.30 | 0.5654 times | Fri 06 March 2026 | 8.88 (-4.1%) | 9.15 | 8.24 - 9.92 | 1.1081 times | Fri 27 February 2026 | 9.26 (-9.75%) | 10.68 | 9.19 - 10.81 | 1.0341 times | Fri 20 February 2026 | 10.26 (-15.35%) | 12.00 | 9.66 - 12.59 | 0.9258 times | Fri 13 February 2026 | 12.12 (11.91%) | 11.15 | 10.64 - 12.96 | 1.5408 times | Fri 06 February 2026 | 10.83 (-9.3%) | 11.98 | 10.55 - 12.48 | 1.7518 times | Fri 30 January 2026 | 11.94 (-16.21%) | 14.49 | 11.21 - 14.49 | 1.3178 times | Fri 23 January 2026 | 14.25 (-9.41%) | 15.73 | 13.30 - 16.12 | 0.8438 times | Fri 16 January 2026 | 15.73 (6.72%) | 14.42 | 14.20 - 17.50 | 0.6369 times | Fri 09 January 2026 | 14.74 (-7.41%) | 16.20 | 14.50 - 16.38 | 0.2754 times | Fri 02 January 2026 | 15.92 (11.95%) | 15.00 | 13.86 - 16.44 | 0.8819 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 7.46 and 9.14
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.36 (-9.72%) | 9.15 | 8.24 - 9.92 | 0.4608 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.4463 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 1.0426 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.7238 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 1.0238 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.5462 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.7471 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.6789 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.8073 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.5231 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.485 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.77 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.85 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.84 | 8.97 |
| 12 day EMA | 9.13 | 9.27 | 9.39 |
| 20 day EMA | 9.68 | 9.82 | 9.95 |
| 35 day EMA | 10.82 | 10.97 | 11.11 |
| 50 day EMA | 11.93 | 12.08 | 12.22 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.87 | 8.91 |
| 12 day SMA | 9 | 9.13 | 9.27 |
| 20 day SMA | 9.79 | 9.96 | 10.11 |
| 35 day SMA | 10.77 | 10.92 | 11.07 |
| 50 day SMA | 12.09 | 12.2 | 12.32 |
| 100 day SMA | 13.8 | 13.86 | 13.93 |
| 150 day SMA | 14.85 | 14.91 | 14.97 |
| 200 day SMA | 16.11 | 16.16 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.