Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 14.46 and 16.62
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 16 |
| Daily Target 5 | 17.24 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.76 (0.75%) | 14.65 | 14.16 - 16.32 | 6.328 times | Mon 22 December 2025 | 14.65 (-0.68%) | 14.45 | 13.95 - 15.06 | 0.6241 times | Fri 19 December 2025 | 14.75 (8.06%) | 13.67 | 13.67 - 15.49 | 0.8384 times | Thu 18 December 2025 | 13.65 (-1.02%) | 13.50 | 13.50 - 14.64 | 0.2668 times | Wed 17 December 2025 | 13.79 (-1.08%) | 13.55 | 13.55 - 13.94 | 0.1007 times | Tue 16 December 2025 | 13.94 (-0.5%) | 14.22 | 13.75 - 14.22 | 0.2684 times | Mon 15 December 2025 | 14.01 (-2.51%) | 14.37 | 13.91 - 14.45 | 0.3332 times | Fri 12 December 2025 | 14.37 (-1.37%) | 15.10 | 14.20 - 15.10 | 0.5111 times | Thu 11 December 2025 | 14.57 (-1.89%) | 14.99 | 14.50 - 15.23 | 0.4393 times | Wed 10 December 2025 | 14.85 (-0.8%) | 15.44 | 14.70 - 15.44 | 0.29 times | Tue 09 December 2025 | 14.97 (-5.49%) | 16.50 | 14.71 - 16.50 | 2.6553 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 14.36 and 16.73
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.76 (0.07%) | 14.45 | 13.95 - 16.32 | 2.4144 times | Fri 19 December 2025 | 14.75 (2.64%) | 14.37 | 13.50 - 15.49 | 0.6277 times | Fri 12 December 2025 | 14.37 (-12.22%) | 16.02 | 14.20 - 16.66 | 1.423 times | Fri 05 December 2025 | 16.37 (-9.66%) | 18.11 | 16.20 - 18.91 | 1.1254 times | Fri 28 November 2025 | 18.12 (16.23%) | 15.65 | 15.00 - 18.70 | 1.8102 times | Fri 21 November 2025 | 15.59 (-7.15%) | 16.99 | 15.45 - 17.07 | 0.2569 times | Fri 14 November 2025 | 16.79 (10.53%) | 15.19 | 14.55 - 17.82 | 1.3135 times | Fri 07 November 2025 | 15.19 (-3.19%) | 16.89 | 14.36 - 16.89 | 0.2137 times | Fri 31 October 2025 | 15.69 (-3.39%) | 15.50 | 15.39 - 16.15 | 0.4929 times | Thu 23 October 2025 | 16.24 (4.44%) | 15.03 | 15.03 - 16.89 | 0.3222 times | Fri 17 October 2025 | 15.55 (-3.6%) | 16.05 | 15.11 - 16.25 | 0.4233 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 11.43 and 16.84
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.76 (-18.54%) | 18.11 | 13.50 - 18.91 | 1.2832 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.825 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.4524 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.6187 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.5622 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.6686 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.2614 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.2298 times | Wed 30 April 2025 | 19.12 (17.01%) | 16.67 | 16.15 - 22.89 | 0.8753 times | Fri 28 March 2025 | 16.34 (0.31%) | 16.99 | 15.00 - 18.70 | 2.2233 times | Fri 28 February 2025 | 16.29 (-31.58%) | 24.01 | 16.06 - 24.41 | 1.1655 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.51 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.61 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.39 | 14.26 |
| 12 day EMA | 14.72 | 14.71 | 14.72 |
| 20 day EMA | 15.02 | 15.05 | 15.09 |
| 35 day EMA | 15.33 | 15.36 | 15.4 |
| 50 day EMA | 15.54 | 15.57 | 15.61 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.16 | 14.03 |
| 12 day SMA | 14.51 | 14.65 | 14.83 |
| 20 day SMA | 15.47 | 15.49 | 15.53 |
| 35 day SMA | 15.58 | 15.61 | 15.64 |
| 50 day SMA | 15.61 | 15.64 | 15.67 |
| 100 day SMA | 16.41 | 16.44 | 16.48 |
| 150 day SMA | 17.64 | 17.67 | 17.71 |
| 200 day SMA | 17.69 | 17.71 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.