Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 20.74 and 21.78
| Daily Target 1 | 20.44 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.52 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.61 (3.25%) | 21.94 | 20.90 - 21.94 | 2.5238 times | Tue 28 January 2025 | 20.93 (-1.78%) | 21.01 | 20.45 - 21.49 | 1.6233 times | Mon 27 January 2025 | 21.31 (-4.31%) | 22.15 | 20.85 - 22.28 | 1.5906 times | Fri 24 January 2025 | 22.27 (-2.75%) | 23.36 | 22.10 - 23.36 | 0.8062 times | Thu 23 January 2025 | 22.90 (-1.04%) | 23.66 | 22.75 - 23.66 | 0.2799 times | Wed 22 January 2025 | 23.14 (-3.42%) | 24.12 | 22.50 - 24.16 | 1.0605 times | Tue 21 January 2025 | 23.96 (-0.79%) | 24.63 | 23.66 - 24.63 | 0.4764 times | Mon 20 January 2025 | 24.15 (2.11%) | 23.71 | 23.35 - 24.38 | 0.8869 times | Fri 17 January 2025 | 23.65 (0.42%) | 23.99 | 23.30 - 23.99 | 0.2091 times | Thu 16 January 2025 | 23.55 (1.55%) | 23.65 | 23.48 - 24.07 | 0.5432 times | Wed 15 January 2025 | 23.19 (-1.95%) | 24.49 | 23.04 - 24.49 | 1.1327 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 20.12 and 21.95
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.446666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.61 (-2.96%) | 22.15 | 20.45 - 22.28 | 0.5612 times | Fri 24 January 2025 | 22.27 (-5.84%) | 23.71 | 22.10 - 24.63 | 0.3433 times | Fri 17 January 2025 | 23.65 (-0.84%) | 23.25 | 21.84 - 24.49 | 0.6702 times | Fri 10 January 2025 | 23.85 (-10.07%) | 27.50 | 23.58 - 27.89 | 1.3034 times | Fri 03 January 2025 | 26.52 (8.87%) | 24.85 | 23.60 - 28.00 | 1.8973 times | Fri 27 December 2024 | 24.36 (0.87%) | 24.32 | 23.31 - 25.30 | 0.6392 times | Fri 20 December 2024 | 24.15 (1.39%) | 25.10 | 24.01 - 27.65 | 1.6732 times | Fri 13 December 2024 | 23.82 (-3.99%) | 25.42 | 22.70 - 25.42 | 1.1827 times | Fri 06 December 2024 | 24.81 (16.26%) | 20.96 | 20.28 - 25.23 | 1.2165 times | Fri 29 November 2024 | 21.34 (4.81%) | 20.11 | 20.11 - 22.94 | 0.513 times | Fri 22 November 2024 | 20.36 (-4.19%) | 21.94 | 19.85 - 21.94 | 0.2771 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 17.26 and 24.81
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.61 (-10.15%) | 24.48 | 20.45 - 28.00 | 1.1379 times | Tue 31 December 2024 | 24.05 (12.7%) | 20.96 | 20.28 - 27.65 | 1.168 times | Fri 29 November 2024 | 21.34 (-5.32%) | 22.94 | 19.85 - 23.89 | 0.4197 times | Thu 31 October 2024 | 22.54 (0%) | 22.10 | 19.99 - 23.58 | 0.4524 times | Mon 30 September 2024 | 22.54 (-9.15%) | 25.30 | 22.40 - 25.86 | 0.5413 times | Fri 30 August 2024 | 24.81 (-13.79%) | 29.50 | 24.11 - 31.13 | 0.9023 times | Wed 31 July 2024 | 28.78 (12.33%) | 26.09 | 25.75 - 34.41 | 1.99 times | Fri 28 June 2024 | 25.62 (20.28%) | 22.00 | 20.19 - 28.79 | 1.9829 times | Fri 31 May 2024 | 21.30 (-7.51%) | 23.09 | 20.80 - 25.05 | 0.7109 times | Tue 30 April 2024 | 23.03 (16.9%) | 20.09 | 20.09 - 26.34 | 0.6946 times | Thu 28 March 2024 | 19.70 (-12.95%) | 22.50 | 19.40 - 23.02 | 0.8648 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.06 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.94 | 22.44 |
| 12 day EMA | 22.63 | 22.81 | 23.15 |
| 20 day EMA | 23.06 | 23.21 | 23.45 |
| 35 day EMA | 23.16 | 23.25 | 23.39 |
| 50 day EMA | 23.07 | 23.13 | 23.22 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.11 | 22.72 |
| 12 day SMA | 22.86 | 22.9 | 23.15 |
| 20 day SMA | 23.69 | 23.83 | 23.99 |
| 35 day SMA | 23.99 | 24.06 | 24.16 |
| 50 day SMA | 23.44 | 23.42 | 23.43 |
| 100 day SMA | 23.06 | 23.08 | 23.12 |
| 150 day SMA | 24.77 | 24.79 | 24.82 |
| 200 day SMA | 24.29 | 24.3 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.