Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 11.63 and 13.23
| Daily Target 1 | 10.47 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.67 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.90 (3.48%) | 11.55 | 11.36 - 12.96 | 2.4306 times | Tue 10 February 2026 | 11.50 (3.88%) | 11.07 | 10.92 - 11.77 | 0.7205 times | Mon 09 February 2026 | 11.07 (2.22%) | 11.15 | 10.64 - 11.25 | 0.5032 times | Fri 06 February 2026 | 10.83 (-0.64%) | 10.94 | 10.62 - 11.03 | 0.1378 times | Thu 05 February 2026 | 10.90 (0.74%) | 11.15 | 10.55 - 11.26 | 0.4513 times | Wed 04 February 2026 | 10.82 (-4.92%) | 11.40 | 10.70 - 11.40 | 1.0758 times | Tue 03 February 2026 | 11.38 (-0.7%) | 12.48 | 11.35 - 12.48 | 1.428 times | Mon 02 February 2026 | 11.46 (0.35%) | 11.23 | 10.78 - 11.85 | 0.881 times | Sun 01 February 2026 | 11.42 (-4.36%) | 11.98 | 11.25 - 12.30 | 0.6112 times | Fri 30 January 2026 | 11.94 (-3.55%) | 12.35 | 11.21 - 12.35 | 1.7606 times | Thu 29 January 2026 | 12.38 (-8.3%) | 13.56 | 12.35 - 13.56 | 0.81 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 11.27 and 13.59
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.90 (9.88%) | 11.15 | 10.64 - 12.96 | 1.1575 times | Fri 06 February 2026 | 10.83 (-9.3%) | 11.98 | 10.55 - 12.48 | 1.4523 times | Fri 30 January 2026 | 11.94 (-16.21%) | 14.49 | 11.21 - 14.49 | 1.0925 times | Fri 23 January 2026 | 14.25 (-9.41%) | 15.73 | 13.30 - 16.12 | 0.6996 times | Fri 16 January 2026 | 15.73 (6.72%) | 14.42 | 14.20 - 17.50 | 0.528 times | Fri 09 January 2026 | 14.74 (-7.41%) | 16.20 | 14.50 - 16.38 | 0.2283 times | Fri 02 January 2026 | 15.92 (11.95%) | 15.00 | 13.86 - 16.44 | 0.7311 times | Fri 26 December 2025 | 14.22 (-3.59%) | 14.45 | 13.95 - 16.32 | 2.3992 times | Fri 19 December 2025 | 14.75 (2.64%) | 14.37 | 13.50 - 15.49 | 0.5238 times | Fri 12 December 2025 | 14.37 (-12.22%) | 16.02 | 14.20 - 16.66 | 1.1875 times | Fri 05 December 2025 | 16.37 (-9.66%) | 18.11 | 16.20 - 18.91 | 0.9391 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 10.02 and 12.43
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.90 (-0.34%) | 11.98 | 10.55 - 12.96 | 0.8299 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 0.9982 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.6504 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.9802 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.523 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.7153 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.65 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.7729 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.4583 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.4218 times | Wed 30 April 2025 | 19.12 (17.01%) | 16.67 | 16.15 - 22.89 | 1.012 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.59 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.11 |
| 150 day DMA | 16.1 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.25 | 11.12 |
| 12 day EMA | 11.84 | 11.83 | 11.89 |
| 20 day EMA | 12.46 | 12.52 | 12.63 |
| 35 day EMA | 13.26 | 13.34 | 13.45 |
| 50 day EMA | 14.05 | 14.14 | 14.25 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.02 | 11 |
| 12 day SMA | 11.59 | 11.76 | 11.99 |
| 20 day SMA | 12.81 | 12.96 | 13.12 |
| 35 day SMA | 13.73 | 13.81 | 13.9 |
| 50 day SMA | 14.13 | 14.23 | 14.36 |
| 100 day SMA | 15.11 | 15.16 | 15.22 |
| 150 day SMA | 16.1 | 16.15 | 16.21 |
| 200 day SMA | 17.1 | 17.15 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.