Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 6.6 and 7.48
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 8.2 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.07 (-8.54%) | 7.30 | 7.00 - 7.88 | 1.5346 times | Fri 27 March 2026 | 7.73 (-7.87%) | 8.59 | 7.60 - 8.59 | 1.3475 times | Wed 25 March 2026 | 8.39 (-0.12%) | 8.85 | 8.21 - 8.85 | 0.7084 times | Tue 24 March 2026 | 8.40 (-0.24%) | 8.01 | 8.01 - 8.56 | 1.3018 times | Mon 23 March 2026 | 8.42 (-4.64%) | 9.05 | 8.21 - 9.05 | 1.2285 times | Fri 20 March 2026 | 8.83 (-0.34%) | 9.00 | 8.74 - 9.14 | 0.6012 times | Thu 19 March 2026 | 8.86 (-1.12%) | 9.00 | 8.71 - 9.40 | 0.7905 times | Wed 18 March 2026 | 8.96 (8.08%) | 8.50 | 8.36 - 9.17 | 1.7033 times | Tue 17 March 2026 | 8.29 (-1.66%) | 8.37 | 8.21 - 8.53 | 0.4745 times | Mon 16 March 2026 | 8.43 (0.48%) | 8.70 | 8.30 - 8.70 | 0.31 times | Fri 13 March 2026 | 8.39 (0.36%) | 8.00 | 8.00 - 8.50 | 0.569 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 6.6 and 7.48
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.07 (-8.54%) | 7.30 | 7.00 - 7.88 | 0.43 times | Fri 27 March 2026 | 7.73 (-12.46%) | 9.05 | 7.60 - 9.05 | 1.2851 times | Fri 20 March 2026 | 8.83 (5.24%) | 8.70 | 8.21 - 9.40 | 1.087 times | Fri 13 March 2026 | 8.39 (-5.52%) | 8.71 | 8.00 - 9.30 | 0.6422 times | Fri 06 March 2026 | 8.88 (-4.1%) | 9.15 | 8.24 - 9.92 | 0.9461 times | Fri 27 February 2026 | 9.26 (-9.75%) | 10.68 | 9.19 - 10.81 | 0.8829 times | Fri 20 February 2026 | 10.26 (-15.35%) | 12.00 | 9.66 - 12.59 | 0.7904 times | Fri 13 February 2026 | 12.12 (11.91%) | 11.15 | 10.64 - 12.96 | 1.3156 times | Fri 06 February 2026 | 10.83 (-9.3%) | 11.98 | 10.55 - 12.48 | 1.4957 times | Fri 30 January 2026 | 11.94 (-16.21%) | 14.49 | 11.21 - 14.49 | 1.1251 times | Fri 23 January 2026 | 14.25 (-9.41%) | 15.73 | 13.30 - 16.12 | 0.7204 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 5.58 and 8.5
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.07 (-23.65%) | 9.15 | 7.00 - 9.92 | 1.2925 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.3202 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 0.9517 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.5735 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.9346 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.4986 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.6819 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.6197 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.7369 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.3903 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.3555 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.51 |
| 50 day DMA | 10.54 |
| 100 day DMA | 12.99 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 8.24 | 8.5 |
| 12 day EMA | 8.31 | 8.53 | 8.67 |
| 20 day EMA | 8.73 | 8.91 | 9.03 |
| 35 day EMA | 9.7 | 9.85 | 9.98 |
| 50 day EMA | 10.67 | 10.82 | 10.95 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.35 | 8.58 |
| 12 day SMA | 8.34 | 8.47 | 8.57 |
| 20 day SMA | 8.57 | 8.68 | 8.77 |
| 35 day SMA | 9.51 | 9.62 | 9.71 |
| 50 day SMA | 10.54 | 10.73 | 10.88 |
| 100 day SMA | 12.99 | 13.07 | 13.15 |
| 150 day SMA | 14.18 | 14.25 | 14.31 |
| 200 day SMA | 15.45 | 15.51 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.