Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 21.22 and 23.07
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 24.58 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (-7.14%) | 23.90 | 22.05 - 23.90 | 0.0827 times | Wed 08 April 2026 | 23.95 (11.29%) | 22.00 | 22.00 - 25.50 | 0.4561 times | Tue 07 April 2026 | 21.52 (-0.14%) | 22.00 | 21.45 - 22.00 | 0.1535 times | Mon 06 April 2026 | 21.55 (-7.87%) | 22.00 | 21.35 - 23.12 | 3.9806 times | Thu 02 April 2026 | 23.39 (-3.55%) | 23.40 | 23.39 - 23.90 | 0.0005 times | Wed 01 April 2026 | 24.25 (17.43%) | 24.25 | 23.00 - 24.37 | 0.0688 times | Mon 30 March 2026 | 20.65 (-5.54%) | 21.86 | 20.50 - 21.86 | 0.4921 times | Fri 27 March 2026 | 21.86 (-0.86%) | 21.50 | 21.50 - 23.00 | 0.1693 times | Wed 25 March 2026 | 22.05 (5%) | 21.50 | 21.50 - 22.50 | 3.6954 times | Tue 24 March 2026 | 21.00 (-5.11%) | 23.50 | 21.00 - 23.50 | 0.901 times | Mon 23 March 2026 | 22.13 (-3.78%) | 23.00 | 22.00 - 23.00 | 0.548 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 21.8 and 25.95
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (-4.92%) | 22.00 | 21.35 - 25.50 | 0.781 times | Thu 02 April 2026 | 23.39 (7%) | 21.86 | 20.50 - 24.37 | 0.0938 times | Fri 27 March 2026 | 21.86 (-4.96%) | 23.00 | 21.00 - 23.50 | 0.8881 times | Fri 20 March 2026 | 23.00 (-7.96%) | 24.65 | 22.50 - 27.89 | 1.999 times | Fri 13 March 2026 | 24.99 (-3.55%) | 24.50 | 23.54 - 26.20 | 0.7422 times | Fri 06 March 2026 | 25.91 (-0.38%) | 24.50 | 22.31 - 27.00 | 0.5668 times | Fri 27 February 2026 | 26.01 (-5.42%) | 31.30 | 25.01 - 31.30 | 0.1404 times | Fri 20 February 2026 | 27.50 (-6.43%) | 29.00 | 27.28 - 31.40 | 0.2566 times | Fri 13 February 2026 | 29.39 (10.12%) | 31.75 | 26.50 - 35.90 | 3.7907 times | Fri 06 February 2026 | 26.69 (-1.4%) | 26.10 | 24.60 - 29.69 | 0.7415 times | Fri 30 January 2026 | 27.07 (1.77%) | 23.45 | 23.45 - 32.00 | 0.0473 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 19.72 and 23.87
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (7.7%) | 24.25 | 21.35 - 25.50 | 0.3395 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.8329 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 2.1118 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.116 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.041 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.3162 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.5941 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.2292 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.8334 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.586 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.7417 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.3 |
| 20 day DMA | 23.18 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.47 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.71 | 22.09 |
| 12 day EMA | 22.72 | 22.81 | 22.6 |
| 20 day EMA | 23.22 | 23.32 | 23.25 |
| 35 day EMA | 24.19 | 24.3 | 24.32 |
| 50 day EMA | 25.26 | 25.38 | 25.44 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.93 | 22.27 |
| 12 day SMA | 22.3 | 22.36 | 22.34 |
| 20 day SMA | 23.18 | 23.28 | 23.37 |
| 35 day SMA | 24.61 | 24.81 | 24.99 |
| 50 day SMA | 25.47 | 25.54 | 25.59 |
| 100 day SMA | 27.2 | 27.29 | 27.36 |
| 150 day SMA | 27.6 | 27.63 | 27.64 |
| 200 day SMA | 27.46 | 27.5 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.