Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 26.17 and 26.17
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.17 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.17 (-1.99%) | 26.17 | 26.17 - 26.17 | 1.939 times | Thu 29 August 2024 | 26.70 (-1.98%) | 26.70 | 26.70 - 26.70 | 0.3675 times | Wed 28 August 2024 | 27.24 (-1.98%) | 27.50 | 27.24 - 27.51 | 2.2624 times | Tue 27 August 2024 | 27.79 (-1.98%) | 27.79 | 27.79 - 27.79 | 0.8244 times | Mon 26 August 2024 | 28.35 (-1.97%) | 28.92 | 28.35 - 28.92 | 1.1385 times | Fri 23 August 2024 | 28.92 (-2%) | 29.51 | 28.92 - 29.51 | 0.4452 times | Thu 22 August 2024 | 29.51 (-1.04%) | 30.40 | 29.51 - 30.40 | 0.3448 times | Wed 21 August 2024 | 29.82 (5%) | 29.47 | 29.45 - 29.82 | 0.1935 times | Tue 20 August 2024 | 28.40 (-3.4%) | 29.40 | 28.12 - 30.00 | 1.1049 times | Mon 19 August 2024 | 29.40 (5%) | 29.00 | 28.45 - 29.40 | 1.3798 times | Fri 16 August 2024 | 28.00 (-0.46%) | 29.50 | 28.00 - 29.50 | 2.9495 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 24.8 and 27.55
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 27.086666666667 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.17 (-9.51%) | 28.92 | 26.17 - 28.92 | 0.5575 times | Fri 23 August 2024 | 28.92 (3.29%) | 29.00 | 28.12 - 30.40 | 0.296 times | Fri 16 August 2024 | 28.00 (7.24%) | 27.40 | 27.38 - 29.50 | 1.5168 times | Fri 09 August 2024 | 26.11 (-4.36%) | 27.21 | 26.11 - 28.25 | 0.2294 times | Fri 02 August 2024 | 27.30 (-0.55%) | 27.45 | 26.00 - 27.50 | 0.4091 times | Fri 26 July 2024 | 27.45 (4.33%) | 26.31 | 23.85 - 27.84 | 0.4777 times | Fri 19 July 2024 | 26.31 (-7.65%) | 29.00 | 26.15 - 29.00 | 0.977 times | Fri 12 July 2024 | 28.49 (6.86%) | 25.33 | 25.33 - 31.24 | 0.4385 times | Fri 05 July 2024 | 26.66 (-2.49%) | 28.70 | 25.91 - 30.13 | 3.067 times | Fri 28 June 2024 | 27.34 (27.22%) | 21.84 | 21.00 - 27.34 | 2.0309 times | Fri 21 June 2024 | 21.49 (-2.32%) | 24.00 | 21.00 - 24.00 | 0.3706 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 23.89 and 28.29
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.17 (-3.07%) | 26.98 | 26.00 - 30.40 | 0.8575 times | Wed 31 July 2024 | 27.00 (-1.24%) | 28.70 | 23.85 - 31.24 | 1.5794 times | Fri 28 June 2024 | 27.34 (31.44%) | 21.70 | 19.75 - 27.34 | 1.1818 times | Fri 31 May 2024 | 20.80 (6.12%) | 20.00 | 18.25 - 21.56 | 1.1191 times | Tue 30 April 2024 | 19.60 (0.51%) | 20.29 | 19.60 - 22.00 | 0.7534 times | Tue 26 March 2024 | 19.50 (-9.01%) | 22.30 | 19.05 - 22.30 | 0.0447 times | Thu 29 February 2024 | 21.43 (20.73%) | 18.60 | 18.10 - 25.49 | 2.5905 times | Wed 31 January 2024 | 17.75 (10.94%) | 15.30 | 15.20 - 20.44 | 0.3778 times | Fri 29 December 2023 | 16.00 (-25.55%) | 20.42 | 14.85 - 20.42 | 0.2089 times | Wed 22 November 2023 | 21.49 (34.56%) | 16.99 | 16.74 - 22.24 | 1.2869 times | Tue 31 October 2023 | 15.97 (-6.61%) | 16.25 | 14.77 - 17.30 | 0.2513 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 28.2 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.48 |
| 50 day DMA | 26.86 |
| 100 day DMA | 23.71 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.59 | 28.04 |
| 12 day EMA | 27.62 | 27.88 | 28.09 |
| 20 day EMA | 27.55 | 27.7 | 27.8 |
| 35 day EMA | 27.09 | 27.14 | 27.17 |
| 50 day EMA | 26.51 | 26.52 | 26.51 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.8 | 28.36 |
| 12 day SMA | 28.2 | 28.31 | 28.26 |
| 20 day SMA | 27.62 | 27.67 | 27.64 |
| 35 day SMA | 27.48 | 27.5 | 27.5 |
| 50 day SMA | 26.86 | 26.79 | 26.69 |
| 100 day SMA | 23.71 | 23.66 | 23.61 |
| 150 day SMA | 22.19 | 22.12 | 22.05 |
| 200 day SMA | 21.1 | 21.06 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.