NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong Daily Stock price targets for NagrekaCap 532895 are 21.87 and 22.09

Daily Target 121.83
Daily Target 221.91
Daily Target 322.046666666667
Daily Target 422.13
Daily Target 522.27

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Fri 14 June 2024 22.00 (0%) 22.18 21.96 - 22.18 0.2501 times
Thu 13 June 2024 22.00 (-0.72%) 22.18 21.96 - 22.18 0.2501 times
Wed 12 June 2024 22.16 (-0.27%) 22.20 22.00 - 23.09 0.2658 times
Tue 11 June 2024 22.22 (-4.22%) 23.70 22.04 - 23.70 2.9841 times
Mon 10 June 2024 23.20 (-0.39%) 23.20 23.20 - 23.20 0.0046 times
Fri 07 June 2024 23.29 (1.7%) 24.00 22.90 - 24.04 1.9509 times
Thu 06 June 2024 22.90 (4.81%) 22.29 21.86 - 22.90 1.2236 times
Wed 05 June 2024 21.85 (4.85%) 21.85 20.71 - 21.85 1.7505 times
Tue 04 June 2024 20.84 (4.51%) 19.75 19.75 - 20.93 0.2672 times
Mon 03 June 2024 19.94 (-4.13%) 21.70 19.78 - 21.70 1.0532 times
Fri 31 May 2024 20.80 (1.32%) 21.16 20.80 - 21.27 0.4487 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 21.11 and 22.85

Weekly Target 120.81
Weekly Target 221.41
Weekly Target 322.553333333333
Weekly Target 423.15
Weekly Target 524.29

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Fri 14 June 2024 22.00 (-5.54%) 23.20 21.96 - 23.70 0.7242 times
Fri 07 June 2024 23.29 (11.97%) 21.70 19.75 - 24.04 1.2046 times
Fri 31 May 2024 20.80 (4.42%) 20.21 19.05 - 21.27 1.8627 times
Fri 24 May 2024 19.92 (-1.39%) 20.20 19.75 - 21.56 1.3776 times
Sat 18 May 2024 20.20 (9.54%) 19.00 19.00 - 20.47 1.4043 times
Fri 10 May 2024 18.44 (-11.09%) 20.36 18.25 - 20.36 0.1343 times
Fri 03 May 2024 20.74 (0%) 20.74 18.71 - 20.80 0.1213 times
Fri 26 April 2024 20.74 (-1.24%) 21.00 20.00 - 21.46 1.9172 times
Fri 19 April 2024 21.00 (2.44%) 20.50 20.00 - 21.47 0.2656 times
Fri 12 April 2024 20.50 (-2.98%) 21.20 20.15 - 22.00 0.9884 times
Fri 05 April 2024 21.13 (0.71%) 22.02 19.05 - 22.02 0.1416 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 20.88 and 25.17

Monthly Target 117.64
Monthly Target 219.82
Monthly Target 321.93
Monthly Target 424.11
Monthly Target 526.22

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 14 June 2024 22.00 (5.77%) 21.70 19.75 - 24.04 0.609 times
Fri 31 May 2024 20.80 (6.12%) 20.00 18.25 - 21.56 1.5232 times
Tue 30 April 2024 19.60 (0.51%) 20.29 19.60 - 22.00 1.0254 times
Tue 26 March 2024 19.50 (-9.01%) 22.30 19.05 - 22.30 0.0608 times
Thu 29 February 2024 21.43 (20.73%) 18.60 18.10 - 25.49 3.5257 times
Wed 31 January 2024 17.75 (10.94%) 15.30 15.20 - 20.44 0.5142 times
Fri 29 December 2023 16.00 (-25.55%) 20.42 14.85 - 20.42 0.2844 times
Wed 22 November 2023 21.49 (34.56%) 16.99 16.74 - 22.24 1.7515 times
Tue 31 October 2023 15.97 (-6.61%) 16.25 14.77 - 17.30 0.3421 times
Tue 26 September 2023 17.10 (9.97%) 15.64 15.64 - 18.29 0.3637 times
Thu 31 August 2023 15.55 (-20.22%) 19.00 15.46 - 19.70 0.2888 times

 monthly chart NagrekaCap

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 22.32
12 day DMA 21.81
20 day DMA 21.16
35 day DMA 20.5
50 day DMA 20.53
100 day DMA 19.78
150 day DMA 19.15
200 day DMA 19.35

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.2122.32
12 day EMA21.821.7621.72
20 day EMA21.3921.3321.26
35 day EMA21.1221.0721.01
50 day EMA20.8220.7720.72

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.5722.75
12 day SMA21.8121.6121.44
20 day SMA21.1621.0220.89
35 day SMA20.520.4520.42
50 day SMA20.5320.5420.54
100 day SMA19.7819.7319.68
150 day SMA19.1519.1219.09
200 day SMA19.3519.3419.34
Back to top | Use Dark Theme