Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 22.76 and 24.23
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.63 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.02 (0.09%) | 22.50 | 22.50 - 23.97 | 1.8057 times | Mon 24 August 2026 | 23.00 (1.72%) | 22.45 | 22.45 - 23.45 | 0.0956 times | Fri 21 August 2026 | 22.61 (-1.7%) | 22.50 | 22.50 - 25.00 | 0.5392 times | Thu 20 August 2026 | 23.00 (-4.25%) | 25.15 | 23.00 - 25.15 | 0.0271 times | Wed 19 August 2026 | 24.02 (3.27%) | 25.20 | 24.02 - 25.20 | 0.1612 times | Tue 18 August 2026 | 23.26 (-1.06%) | 24.99 | 22.75 - 24.99 | 0.2254 times | Mon 17 August 2026 | 23.51 (0.69%) | 24.99 | 23.41 - 24.99 | 0.4921 times | Fri 14 August 2026 | 23.35 (3.23%) | 22.50 | 22.50 - 24.11 | 0.9357 times | Thu 13 August 2026 | 22.62 (-1.65%) | 23.25 | 22.50 - 23.40 | 4.3517 times | Wed 12 August 2026 | 23.00 (-3.28%) | 22.45 | 22.11 - 23.75 | 1.3664 times | Tue 11 August 2026 | 23.78 (2.94%) | 22.50 | 22.50 - 23.78 | 0.0242 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 22.74 and 24.26
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.02 (1.81%) | 22.45 | 22.45 - 23.97 | 0.3852 times | Fri 21 August 2026 | 22.61 (-3.17%) | 24.99 | 22.50 - 25.20 | 0.2927 times | Fri 14 August 2026 | 23.35 (1.3%) | 21.51 | 21.51 - 24.11 | 1.4604 times | Fri 07 August 2026 | 23.05 (-0.6%) | 22.00 | 22.00 - 24.60 | 1.1044 times | Fri 31 July 2026 | 23.19 (2.16%) | 21.01 | 21.01 - 24.39 | 0.719 times | Fri 24 July 2026 | 22.70 (-4.14%) | 23.68 | 21.61 - 24.70 | 1.1917 times | Fri 17 July 2026 | 23.68 (2.29%) | 23.61 | 22.75 - 24.98 | 0.315 times | Fri 10 July 2026 | 23.15 (-4.22%) | 23.65 | 22.70 - 24.85 | 1.3873 times | Fri 03 July 2026 | 24.17 (-0.7%) | 23.65 | 23.13 - 25.24 | 0.905 times | Thu 25 June 2026 | 24.34 (-10.18%) | 26.74 | 24.18 - 26.76 | 2.2392 times | Fri 19 June 2026 | 27.10 (-3.01%) | 27.31 | 26.55 - 30.39 | 0.8591 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 22.27 and 25.96
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.02 (-0.73%) | 22.00 | 21.51 - 25.20 | 0.1636 times | Fri 31 July 2026 | 23.19 (-3.66%) | 24.98 | 21.01 - 25.24 | 0.2189 times | Tue 30 June 2026 | 24.07 (-14.4%) | 27.05 | 23.13 - 30.39 | 0.3692 times | Fri 29 May 2026 | 28.12 (-11.57%) | 31.70 | 27.00 - 31.95 | 0.2361 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 3.3656 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 2.3427 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 2.6992 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1482 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0524 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.4042 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.3157 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.36 |
| 50 day DMA | 24.09 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.3 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.07 | 23.1 |
| 12 day EMA | 23.14 | 23.16 | 23.19 |
| 20 day EMA | 23.28 | 23.31 | 23.34 |
| 35 day EMA | 23.81 | 23.86 | 23.91 |
| 50 day EMA | 24.37 | 24.42 | 24.48 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.18 | 23.28 |
| 12 day SMA | 23.19 | 23.19 | 23.15 |
| 20 day SMA | 23.16 | 23.15 | 23.19 |
| 35 day SMA | 23.36 | 23.38 | 23.41 |
| 50 day SMA | 24.09 | 24.19 | 24.3 |
| 100 day SMA | 26.42 | 26.41 | 26.4 |
| 150 day SMA | 26.3 | 26.33 | 26.38 |
| 200 day SMA | 27.13 | 27.17 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.