Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 29.32 and 29.32
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.32 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.32 (-0.03%) | 29.32 | 29.32 - 29.32 | 0.0122 times | Thu 18 December 2025 | 29.33 (-0.1%) | 29.33 | 29.33 - 29.33 | 0.0041 times | Wed 17 December 2025 | 29.36 (4.08%) | 29.47 | 29.36 - 29.47 | 0.2078 times | Tue 16 December 2025 | 28.21 (4.99%) | 28.21 | 28.21 - 28.21 | 0.1222 times | Mon 15 December 2025 | 26.87 (-4.95%) | 26.89 | 26.86 - 26.89 | 0.9617 times | Fri 12 December 2025 | 28.27 (4.36%) | 28.30 | 28.26 - 28.30 | 0.1182 times | Thu 11 December 2025 | 27.09 (5%) | 25.80 | 25.80 - 27.09 | 0.163 times | Tue 09 December 2025 | 25.80 (-4.37%) | 26.98 | 25.80 - 26.98 | 3.4393 times | Thu 04 December 2025 | 26.98 (-5%) | 29.80 | 26.98 - 29.80 | 0.4197 times | Wed 03 December 2025 | 28.40 (-4.95%) | 29.39 | 28.39 - 29.39 | 4.5518 times | Tue 02 December 2025 | 29.88 (4.55%) | 29.95 | 29.88 - 29.95 | 0.273 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 29.32 and 29.32
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.32 (-0.03%) | 29.32 | 29.32 - 29.32 | 0.0008 times | Thu 18 December 2025 | 29.33 (3.75%) | 26.89 | 26.86 - 29.47 | 0.081 times | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.2327 times | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 0.5079 times | Fri 28 November 2025 | 27.69 (1.88%) | 28.28 | 26.38 - 28.88 | 0.3524 times | Fri 21 November 2025 | 27.18 (-12.86%) | 29.70 | 27.15 - 30.98 | 0.2844 times | Fri 14 November 2025 | 31.19 (-3.44%) | 30.71 | 29.12 - 32.49 | 3.3559 times | Fri 07 November 2025 | 32.30 (2.22%) | 33.17 | 31.73 - 34.65 | 1.7607 times | Fri 31 October 2025 | 31.60 (-2.74%) | 31.96 | 29.30 - 31.96 | 2.9992 times | Thu 23 October 2025 | 32.49 (0.93%) | 32.19 | 30.51 - 33.05 | 0.4251 times | Fri 17 October 2025 | 32.19 (-19.85%) | 39.95 | 29.13 - 41.04 | 17.3426 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 27.56 and 31.71
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.32 (5.89%) | 28.97 | 25.80 - 29.95 | 0.0476 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.3333 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.3588 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.5915 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 1.0791 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.7587 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.9603 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.7225 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.8433 times | Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3049 times | Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.35 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.06 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.32 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.58 | 28.2 |
| 12 day EMA | 28.43 | 28.27 | 28.08 |
| 20 day EMA | 28.61 | 28.53 | 28.45 |
| 35 day EMA | 29.09 | 29.08 | 29.06 |
| 50 day EMA | 29.92 | 29.94 | 29.97 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.41 | 27.96 |
| 12 day SMA | 28.17 | 28.04 | 27.79 |
| 20 day SMA | 28.06 | 28.08 | 28.17 |
| 35 day SMA | 29.53 | 29.62 | 29.69 |
| 50 day SMA | 30.32 | 30.28 | 30.24 |
| 100 day SMA | 28.41 | 28.37 | 28.35 |
| 150 day SMA | 28.1 | 28.07 | 28.05 |
| 200 day SMA | 28.2 | 28.22 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.