Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 28.84 and 29.96
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.026666666667 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.15 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.40 (5%) | 29.00 | 28.28 - 29.40 | 0.7644 times |
| Wed 11 June 2025 | 28.00 (-0.78%) | 27.35 | 27.35 - 28.90 | 1.4407 times |
| Tue 10 June 2025 | 28.22 (-1.81%) | 28.59 | 27.81 - 28.60 | 0.4272 times |
| Mon 09 June 2025 | 28.74 (-0.9%) | 28.01 | 28.01 - 29.50 | 2.1721 times |
| Fri 06 June 2025 | 29.00 (0.31%) | 28.61 | 28.06 - 29.75 | 0.2571 times |
| Thu 05 June 2025 | 28.91 (-4.96%) | 28.92 | 28.90 - 29.71 | 1.369 times |
| Wed 04 June 2025 | 30.42 (-5%) | 33.60 | 30.42 - 33.60 | 0.5324 times |
| Tue 03 June 2025 | 32.02 (4.64%) | 32.10 | 30.30 - 32.13 | 1.9389 times |
| Mon 02 June 2025 | 30.60 (4.97%) | 30.60 | 30.60 - 30.60 | 0.3285 times |
| Fri 30 May 2025 | 29.15 (4.97%) | 29.15 | 27.97 - 29.15 | 0.7697 times |
| Thu 29 May 2025 | 27.77 (4.99%) | 27.77 | 27.77 - 27.77 | 10.5764 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 28.38 and 30.53
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.40 (1.38%) | 28.01 | 27.35 - 29.50 | 0.9829 times |
| Fri 06 June 2025 | 29.00 (-0.51%) | 30.60 | 28.06 - 33.60 | 0.9054 times |
| Fri 30 May 2025 | 29.15 (2.82%) | 29.60 | 26.21 - 29.60 | 2.6427 times |
| Fri 23 May 2025 | 28.35 (0.71%) | 27.00 | 26.75 - 29.90 | 0.6184 times |
| Fri 16 May 2025 | 28.15 (11.62%) | 26.30 | 24.91 - 28.90 | 0.1594 times |
| Fri 09 May 2025 | 25.22 (-12.94%) | 30.29 | 24.07 - 30.29 | 0.3772 times |
| Fri 02 May 2025 | 28.97 (-6.28%) | 32.45 | 27.92 - 32.45 | 0.4869 times |
| Fri 25 April 2025 | 30.91 (25.5%) | 23.51 | 23.50 - 32.21 | 3.0001 times |
| Thu 17 April 2025 | 24.63 (1.03%) | 25.79 | 23.96 - 26.00 | 0.3114 times |
| Fri 11 April 2025 | 24.38 (-12.9%) | 28.65 | 24.38 - 29.95 | 0.5157 times |
| Fri 04 April 2025 | 27.99 (16.38%) | 25.00 | 23.25 - 28.50 | 0.1272 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 25.25 and 31.5
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.40 (0.86%) | 30.60 | 27.35 - 33.60 | 0.4637 times |
| Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.9336 times |
| Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 1.0898 times |
| Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3941 times |
| Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.4523 times |
| Fri 31 January 2025 | 37.97 (3.32%) | 36.75 | 31.29 - 39.39 | 1.0816 times |
| Tue 31 December 2024 | 36.75 (-0.19%) | 37.56 | 35.16 - 44.10 | 1.0863 times |
| Fri 29 November 2024 | 36.82 (56.15%) | 24.43 | 23.99 - 42.23 | 1.7459 times |
| Thu 31 October 2024 | 23.58 (-11.75%) | 28.05 | 22.87 - 29.87 | 1.1367 times |
| Mon 30 September 2024 | 26.72 (2.1%) | 25.65 | 22.29 - 26.72 | 1.616 times |
| Fri 30 August 2024 | 26.17 (-3.07%) | 26.98 | 26.00 - 30.40 | 1.0234 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.3 |
| 50 day DMA | 27.46 |
| 100 day DMA | 30.21 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.59 | 28.89 |
| 12 day EMA | 28.84 | 28.74 | 28.88 |
| 20 day EMA | 28.62 | 28.54 | 28.6 |
| 35 day EMA | 28.18 | 28.11 | 28.12 |
| 50 day EMA | 27.62 | 27.55 | 27.53 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.57 | 29.06 |
| 12 day SMA | 29.06 | 28.89 | 28.87 |
| 20 day SMA | 28.73 | 28.64 | 28.61 |
| 35 day SMA | 28.3 | 28.18 | 28.1 |
| 50 day SMA | 27.46 | 27.41 | 27.41 |
| 100 day SMA | 30.21 | 30.3 | 30.39 |
| 150 day SMA | 31.53 | 31.52 | 31.52 |
| 200 day SMA | 30.26 | 30.25 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.