NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong Daily Stock price targets for NagrekaCap 532895 are 27.39 and 29.98

Daily Target 125.24
Daily Target 226.95
Daily Target 327.826666666667
Daily Target 429.54
Daily Target 530.42

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (4.83%) 26.11 26.11 - 28.70 1.5035 times
Thu 04 June 2026 27.35 (-0.73%) 26.30 26.30 - 28.92 1.9037 times
Wed 03 June 2026 27.55 (-4.14%) 27.35 27.31 - 28.95 0.3203 times
Tue 02 June 2026 28.74 (-0.73%) 30.30 28.00 - 30.30 0.4491 times
Mon 01 June 2026 28.95 (2.95%) 27.05 27.05 - 28.99 0.3781 times
Fri 29 May 2026 28.12 (-3.03%) 28.50 27.85 - 29.00 3.9576 times
Wed 27 May 2026 29.00 (0%) 30.34 28.00 - 30.34 0.4642 times
Tue 26 May 2026 29.00 (-3.33%) 31.40 28.90 - 31.40 0.3196 times
Mon 25 May 2026 30.00 (1.69%) 30.00 30.00 - 30.00 0.0014 times
Fri 22 May 2026 29.50 (1.37%) 30.50 29.50 - 30.50 0.7025 times
Thu 21 May 2026 29.10 (-4.53%) 31.95 28.96 - 31.95 1.5566 times

Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 27.39 and 31.58

Weekly Target 124.17
Weekly Target 226.42
Weekly Target 328.36
Weekly Target 430.61
Weekly Target 532.55

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (1.96%) 27.05 26.11 - 30.30 0.2575 times
Fri 29 May 2026 28.12 (-4.68%) 30.00 27.85 - 31.40 0.2681 times
Fri 22 May 2026 29.50 (0.34%) 30.79 27.00 - 31.95 0.1285 times
Fri 15 May 2026 29.40 (-6.61%) 29.95 28.02 - 31.40 0.079 times
Fri 08 May 2026 31.48 (-1.01%) 31.70 28.60 - 31.70 0.155 times
Thu 30 April 2026 31.80 (-11.25%) 37.00 31.59 - 37.00 0.4175 times
Fri 24 April 2026 35.83 (17.32%) 34.94 28.56 - 38.50 5.9201 times
Fri 17 April 2026 30.54 (18.42%) 28.00 23.60 - 30.54 1.375 times
Fri 10 April 2026 25.79 (10.26%) 22.00 21.35 - 26.35 1.2621 times
Thu 02 April 2026 23.39 (7%) 21.86 20.50 - 24.37 0.1373 times
Fri 27 March 2026 21.86 (-4.96%) 23.00 21.00 - 23.50 1.2992 times

weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 27.39 and 31.58

Monthly Target 124.17
Monthly Target 226.42
Monthly Target 328.36
Monthly Target 430.61
Monthly Target 532.55

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (1.96%) 27.05 26.11 - 30.30 0.0677 times
Fri 29 May 2026 28.12 (-11.57%) 31.70 27.00 - 31.95 0.1659 times
Thu 30 April 2026 31.80 (54%) 24.25 21.35 - 38.50 2.3649 times
Mon 30 March 2026 20.65 (-20.61%) 24.50 20.50 - 27.89 1.6462 times
Fri 27 February 2026 26.01 (-3.92%) 26.10 24.60 - 35.90 1.8966 times
Fri 30 January 2026 27.07 (-8.52%) 29.24 23.45 - 32.20 0.1042 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0368 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.284 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 2.3298 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.1039 times
Fri 29 August 2025 25.25 (-2.51%) 26.50 24.99 - 29.80 0.7485 times

monthly chart NagrekaCap

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.87
20 day DMA 29
35 day DMA 30.29
50 day DMA 28.1
100 day DMA 27.42
150 day DMA 28.39
200 day DMA 27.97

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.0628.42
12 day EMA28.6528.6528.89
20 day EMA28.928.9229.08
35 day EMA28.2628.2428.29
50 day EMA27.7727.7327.75

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.1428.47
12 day SMA28.8728.9328.99
20 day SMA2929.0929.18
35 day SMA30.2930.1830.16
50 day SMA28.127.9827.91
100 day SMA27.4227.4327.44
150 day SMA28.3928.428.41
200 day SMA27.9727.9627.95
Back to top | Use Dark Theme