Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 24.87 and 26.26
| Daily Target 1 | 24.47 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.856666666667 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.25 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.08 (3.53%) | 26.40 | 25.05 - 26.44 | 0.496 times |
| Tue 01 April 2025 | 25.19 (4.74%) | 25.00 | 23.25 - 25.25 | 0.3578 times |
| Fri 28 March 2025 | 24.05 (-4.71%) | 23.27 | 23.27 - 25.71 | 0.3127 times |
| Wed 26 March 2025 | 25.24 (-1.94%) | 26.85 | 24.70 - 26.85 | 0.9789 times |
| Tue 25 March 2025 | 25.74 (-0.77%) | 27.20 | 24.67 - 27.20 | 3.0225 times |
| Mon 24 March 2025 | 25.94 (-4.1%) | 28.35 | 25.70 - 28.35 | 1.9476 times |
| Fri 21 March 2025 | 27.05 (-2.87%) | 29.00 | 27.00 - 29.00 | 1.1244 times |
| Thu 20 March 2025 | 27.85 (1.64%) | 28.77 | 26.66 - 28.77 | 0.1033 times |
| Wed 19 March 2025 | 27.40 (-4.96%) | 30.25 | 27.39 - 30.25 | 1.216 times |
| Tue 18 March 2025 | 28.83 (1.16%) | 27.08 | 27.08 - 29.35 | 0.4407 times |
| Mon 17 March 2025 | 28.50 (-5%) | 28.70 | 28.50 - 31.50 | 0.6 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 24.67 and 27.86
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.08 (8.44%) | 25.00 | 23.25 - 26.44 | 0.1972 times |
| Fri 28 March 2025 | 24.05 (-11.09%) | 28.35 | 23.27 - 28.35 | 1.4463 times |
| Fri 21 March 2025 | 27.05 (-9.83%) | 28.70 | 26.66 - 31.50 | 0.8048 times |
| Thu 13 March 2025 | 30.00 (-1.19%) | 31.87 | 29.50 - 32.69 | 0.3808 times |
| Fri 07 March 2025 | 30.36 (1.2%) | 28.95 | 28.50 - 32.87 | 0.8375 times |
| Fri 28 February 2025 | 30.00 (-3.88%) | 32.75 | 28.17 - 32.75 | 1.1376 times |
| Fri 21 February 2025 | 31.21 (-1.95%) | 31.80 | 29.93 - 33.30 | 0.4255 times |
| Fri 14 February 2025 | 31.83 (-11.83%) | 34.30 | 31.83 - 37.90 | 0.6272 times |
| Fri 07 February 2025 | 36.10 (-4.92%) | 34.55 | 32.95 - 37.90 | 1.792 times |
| Fri 31 January 2025 | 37.97 (1.85%) | 35.50 | 34.64 - 39.10 | 2.351 times |
| Fri 24 January 2025 | 37.28 (7.71%) | 32.88 | 31.83 - 37.28 | 2.0638 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 24.67 and 27.86
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.08 (8.44%) | 25.00 | 23.25 - 26.44 | 0.0214 times |
| Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3773 times |
| Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.4331 times |
| Fri 31 January 2025 | 37.97 (3.32%) | 36.75 | 31.29 - 39.39 | 1.0357 times |
| Tue 31 December 2024 | 36.75 (-0.19%) | 37.56 | 35.16 - 44.10 | 1.0402 times |
| Fri 29 November 2024 | 36.82 (56.15%) | 24.43 | 23.99 - 42.23 | 1.6717 times |
| Thu 31 October 2024 | 23.58 (-11.75%) | 28.05 | 22.87 - 29.87 | 1.0884 times |
| Mon 30 September 2024 | 26.72 (2.1%) | 25.65 | 22.29 - 26.72 | 1.5473 times |
| Fri 30 August 2024 | 26.17 (-3.07%) | 26.98 | 26.00 - 30.40 | 0.9799 times |
| Wed 31 July 2024 | 27.00 (-1.24%) | 28.70 | 23.85 - 31.24 | 1.805 times |
| Fri 28 June 2024 | 27.34 (31.44%) | 21.70 | 19.75 - 27.34 | 1.3506 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 26.82 |
| 20 day DMA | 28.32 |
| 35 day DMA | 30.05 |
| 50 day DMA | 31.77 |
| 100 day DMA | 33.46 |
| 150 day DMA | 31.14 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.42 | 25.53 |
| 12 day EMA | 26.71 | 26.83 | 27.13 |
| 20 day EMA | 27.87 | 28.06 | 28.36 |
| 35 day EMA | 29.71 | 29.92 | 30.2 |
| 50 day EMA | 31.37 | 31.59 | 31.85 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.23 | 25.6 |
| 12 day SMA | 26.82 | 27.11 | 27.59 |
| 20 day SMA | 28.32 | 28.51 | 28.77 |
| 35 day SMA | 30.05 | 30.29 | 30.61 |
| 50 day SMA | 31.77 | 31.91 | 32.06 |
| 100 day SMA | 33.46 | 33.45 | 33.46 |
| 150 day SMA | 31.14 | 31.15 | 31.16 |
| 200 day SMA | 29.57 | 29.54 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.