Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 25.57 and 28.39
| Daily Target 1 | 25.1 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 27.92 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 30.74 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.98 (-5%) | 29.80 | 26.98 - 29.80 | 0.3006 times | Wed 03 December 2025 | 28.40 (-4.95%) | 29.39 | 28.39 - 29.39 | 3.2604 times | Tue 02 December 2025 | 29.88 (4.55%) | 29.95 | 29.88 - 29.95 | 0.1956 times | Mon 01 December 2025 | 28.58 (3.21%) | 28.97 | 27.50 - 29.07 | 2.0607 times | Fri 28 November 2025 | 27.69 (4.97%) | 27.69 | 27.69 - 27.69 | 0.0876 times | Thu 27 November 2025 | 26.38 (-3.19%) | 27.88 | 26.38 - 28.60 | 2.1249 times | Wed 26 November 2025 | 27.25 (-1.62%) | 27.69 | 27.25 - 28.88 | 0.9574 times | Tue 25 November 2025 | 27.70 (-1.81%) | 28.60 | 26.85 - 28.60 | 0.6042 times | Mon 24 November 2025 | 28.21 (3.79%) | 28.28 | 28.20 - 28.28 | 0.2627 times | Fri 21 November 2025 | 27.18 (-3.51%) | 27.15 | 27.15 - 28.49 | 0.1459 times | Thu 20 November 2025 | 28.17 (-7.43%) | 30.00 | 28.01 - 30.00 | 0.5925 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 25.5 and 28.47
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 0.0785 times | Fri 28 November 2025 | 27.69 (1.88%) | 28.28 | 26.38 - 28.88 | 0.0545 times | Fri 21 November 2025 | 27.18 (-12.86%) | 29.70 | 27.15 - 30.98 | 0.044 times | Fri 14 November 2025 | 31.19 (-3.44%) | 30.71 | 29.12 - 32.49 | 0.5188 times | Fri 07 November 2025 | 32.30 (2.22%) | 33.17 | 31.73 - 34.65 | 0.2722 times | Fri 31 October 2025 | 31.60 (-2.74%) | 31.96 | 29.30 - 31.96 | 0.4637 times | Thu 23 October 2025 | 32.49 (0.93%) | 32.19 | 30.51 - 33.05 | 0.0657 times | Fri 17 October 2025 | 32.19 (-19.85%) | 39.95 | 29.13 - 41.04 | 2.6813 times | Fri 10 October 2025 | 40.16 (43.43%) | 26.12 | 26.12 - 42.37 | 5.7286 times | Fri 03 October 2025 | 28.00 (0.21%) | 27.25 | 27.00 - 28.50 | 0.0927 times | Fri 26 September 2025 | 27.94 (0.68%) | 28.25 | 26.74 - 28.46 | 1.0213 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 25.5 and 28.47
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 27.97 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 0.0295 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.3339 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.3649 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.5944 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 1.081 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.7601 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.962 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.7238 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.8449 times | Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3055 times | Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.3506 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.07 |
| 20 day DMA | 29.42 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.22 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.5 | 28.55 |
| 12 day EMA | 28.45 | 28.72 | 28.78 |
| 20 day EMA | 29 | 29.21 | 29.29 |
| 35 day EMA | 29.37 | 29.51 | 29.58 |
| 50 day EMA | 29.82 | 29.94 | 30 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.19 | 27.96 |
| 12 day SMA | 28.07 | 28.31 | 28.54 |
| 20 day SMA | 29.42 | 29.74 | 29.97 |
| 35 day SMA | 30.65 | 31.03 | 31.23 |
| 50 day SMA | 30.22 | 30.25 | 30.25 |
| 100 day SMA | 28.31 | 28.31 | 28.29 |
| 150 day SMA | 28.09 | 28.12 | 28.13 |
| 200 day SMA | 28.49 | 28.54 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.