Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 29.52 and 30.49
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.323333333333 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 31.29 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 30.00 (1.69%) | 30.97 | 30.00 - 30.97 | 0.0199 times | Wed 12 March 2025 | 29.50 (-4.84%) | 32.55 | 29.50 - 32.55 | 1.698 times | Tue 11 March 2025 | 31.00 (-0.45%) | 32.69 | 30.84 - 32.69 | 0.0048 times | Mon 10 March 2025 | 31.14 (2.57%) | 31.87 | 31.14 - 31.87 | 0.0845 times | Fri 07 March 2025 | 30.36 (0.26%) | 31.75 | 28.93 - 31.75 | 0.8817 times | Thu 06 March 2025 | 30.28 (-4.36%) | 32.87 | 30.09 - 32.87 | 0.4361 times | Wed 05 March 2025 | 31.66 (3.84%) | 31.95 | 28.98 - 31.95 | 0.346 times | Tue 04 March 2025 | 30.49 (1.63%) | 30.00 | 28.50 - 31.45 | 2.2832 times | Mon 03 March 2025 | 30.00 (0%) | 28.95 | 28.95 - 30.99 | 0.0279 times | Fri 28 February 2025 | 30.00 (-1.15%) | 28.84 | 28.84 - 31.75 | 4.218 times | Thu 27 February 2025 | 30.35 (1.85%) | 31.00 | 28.50 - 31.00 | 0.1993 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 28.16 and 31.35
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 30.00 (-1.19%) | 31.87 | 29.50 - 32.69 | 0.3158 times | Fri 07 March 2025 | 30.36 (1.2%) | 28.95 | 28.50 - 32.87 | 0.6947 times | Fri 28 February 2025 | 30.00 (-3.88%) | 32.75 | 28.17 - 32.75 | 0.9435 times | Fri 21 February 2025 | 31.21 (-1.95%) | 31.80 | 29.93 - 33.30 | 0.3529 times | Fri 14 February 2025 | 31.83 (-11.83%) | 34.30 | 31.83 - 37.90 | 0.5202 times | Fri 07 February 2025 | 36.10 (-4.92%) | 34.55 | 32.95 - 37.90 | 1.4863 times | Fri 31 January 2025 | 37.97 (1.85%) | 35.50 | 34.64 - 39.10 | 1.95 times | Fri 24 January 2025 | 37.28 (7.71%) | 32.88 | 31.83 - 37.28 | 1.7117 times | Fri 17 January 2025 | 34.61 (-7.76%) | 39.00 | 31.29 - 39.39 | 1.2237 times | Fri 10 January 2025 | 37.52 (1.41%) | 36.90 | 35.90 - 38.42 | 0.8012 times | Fri 03 January 2025 | 37.00 (-1.23%) | 36.72 | 35.99 - 37.74 | 3.3493 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 29.25 and 33.62
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 30.00 (0%) | 28.95 | 28.50 - 32.87 | 0.1195 times | Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.3907 times | Fri 31 January 2025 | 37.97 (3.32%) | 36.75 | 31.29 - 39.39 | 0.9344 times | Tue 31 December 2024 | 36.75 (-0.19%) | 37.56 | 35.16 - 44.10 | 0.9384 times | Fri 29 November 2024 | 36.82 (56.15%) | 24.43 | 23.99 - 42.23 | 1.5082 times | Thu 31 October 2024 | 23.58 (-11.75%) | 28.05 | 22.87 - 29.87 | 0.9819 times | Mon 30 September 2024 | 26.72 (2.1%) | 25.65 | 22.29 - 26.72 | 1.3959 times | Fri 30 August 2024 | 26.17 (-3.07%) | 26.98 | 26.00 - 30.40 | 0.8841 times | Wed 31 July 2024 | 27.00 (-1.24%) | 28.70 | 23.85 - 31.24 | 1.6284 times | Fri 28 June 2024 | 27.34 (31.44%) | 21.70 | 19.75 - 27.34 | 1.2185 times | Fri 31 May 2024 | 20.80 (6.12%) | 20.00 | 18.25 - 21.56 | 1.1538 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.94 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.87 |
| 100 day DMA | 33.57 |
| 150 day DMA | 31.17 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.38 | 30.82 |
| 12 day EMA | 30.66 | 30.78 | 31.01 |
| 20 day EMA | 31.31 | 31.45 | 31.66 |
| 35 day EMA | 32.42 | 32.56 | 32.74 |
| 50 day EMA | 33.8 | 33.96 | 34.14 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.46 | 30.89 |
| 12 day SMA | 30.38 | 30.35 | 30.5 |
| 20 day SMA | 30.94 | 31.11 | 31.38 |
| 35 day SMA | 33.11 | 33.26 | 33.37 |
| 50 day SMA | 33.87 | 34.01 | 34.16 |
| 100 day SMA | 33.57 | 33.55 | 33.52 |
| 150 day SMA | 31.17 | 31.14 | 31.11 |
| 200 day SMA | 29.19 | 29.13 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.