Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 28.25 and 28.29
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.276666666667 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.32 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.27 (4.36%) | 28.30 | 28.26 - 28.30 | 0.0726 times | Thu 11 December 2025 | 27.09 (5%) | 25.80 | 25.80 - 27.09 | 0.1002 times | Tue 09 December 2025 | 25.80 (-4.37%) | 26.98 | 25.80 - 26.98 | 2.1142 times | Thu 04 December 2025 | 26.98 (-5%) | 29.80 | 26.98 - 29.80 | 0.258 times | Wed 03 December 2025 | 28.40 (-4.95%) | 29.39 | 28.39 - 29.39 | 2.7981 times | Tue 02 December 2025 | 29.88 (4.55%) | 29.95 | 29.88 - 29.95 | 0.1678 times | Mon 01 December 2025 | 28.58 (3.21%) | 28.97 | 27.50 - 29.07 | 1.7685 times | Fri 28 November 2025 | 27.69 (4.97%) | 27.69 | 27.69 - 27.69 | 0.0752 times | Thu 27 November 2025 | 26.38 (-3.19%) | 27.88 | 26.38 - 28.60 | 1.8236 times | Wed 26 November 2025 | 27.25 (-1.62%) | 27.69 | 27.25 - 28.88 | 0.8216 times | Tue 25 November 2025 | 27.70 (-1.81%) | 28.60 | 26.85 - 28.60 | 0.5185 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 27.04 and 29.54
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.0362 times | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 0.079 times | Fri 28 November 2025 | 27.69 (1.88%) | 28.28 | 26.38 - 28.88 | 0.0548 times | Fri 21 November 2025 | 27.18 (-12.86%) | 29.70 | 27.15 - 30.98 | 0.0442 times | Fri 14 November 2025 | 31.19 (-3.44%) | 30.71 | 29.12 - 32.49 | 0.5218 times | Fri 07 November 2025 | 32.30 (2.22%) | 33.17 | 31.73 - 34.65 | 0.2738 times | Fri 31 October 2025 | 31.60 (-2.74%) | 31.96 | 29.30 - 31.96 | 0.4663 times | Thu 23 October 2025 | 32.49 (0.93%) | 32.19 | 30.51 - 33.05 | 0.0661 times | Fri 17 October 2025 | 32.19 (-19.85%) | 39.95 | 29.13 - 41.04 | 2.6965 times | Fri 10 October 2025 | 40.16 (43.43%) | 26.12 | 26.12 - 42.37 | 5.7613 times | Fri 03 October 2025 | 28.00 (0.21%) | 27.25 | 27.00 - 28.50 | 0.0932 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 24.96 and 29.11
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.006666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.27 (2.09%) | 28.97 | 25.80 - 29.95 | 0.0429 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.3335 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.3604 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.5922 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 1.0796 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.759 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.9607 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.7228 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.8437 times | Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3051 times | Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.3502 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.69 |
| 20 day DMA | 28.54 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.19 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.05 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.2 | 27.26 |
| 12 day EMA | 27.95 | 27.89 | 28.04 |
| 20 day EMA | 28.51 | 28.53 | 28.68 |
| 35 day EMA | 29.03 | 29.08 | 29.2 |
| 50 day EMA | 29.71 | 29.77 | 29.88 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.63 | 27.93 |
| 12 day SMA | 27.69 | 27.6 | 27.69 |
| 20 day SMA | 28.54 | 28.75 | 29.01 |
| 35 day SMA | 29.95 | 30.06 | 30.26 |
| 50 day SMA | 30.19 | 30.18 | 30.18 |
| 100 day SMA | 28.32 | 28.3 | 28.3 |
| 150 day SMA | 28.05 | 28.05 | 28.07 |
| 200 day SMA | 28.36 | 28.4 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.