Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 28.2 and 28.7
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.296666666667 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.8 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 28.39 (4.95%) | 28.00 | 28.00 - 28.50 | 0.31 times |
| Tue 10 June 2025 | 27.05 (0.19%) | 27.26 | 27.05 - 27.38 | 0.5152 times |
| Mon 09 June 2025 | 27.00 (0.52%) | 26.90 | 26.00 - 27.50 | 2.2505 times |
| Fri 06 June 2025 | 26.86 (0.22%) | 26.00 | 26.00 - 27.49 | 0.7789 times |
| Thu 05 June 2025 | 26.80 (-0.48%) | 26.93 | 26.21 - 27.65 | 0.622 times |
| Wed 04 June 2025 | 26.93 (-0.85%) | 27.16 | 26.35 - 27.72 | 2.8071 times |
| Tue 03 June 2025 | 27.16 (-1.95%) | 27.13 | 27.01 - 28.47 | 0.6214 times |
| Mon 02 June 2025 | 27.70 (1.65%) | 28.00 | 27.20 - 28.00 | 0.1382 times |
| Thu 29 May 2025 | 27.25 (-0.91%) | 27.55 | 27.01 - 27.55 | 1.1975 times |
| Wed 28 May 2025 | 27.50 (-1.26%) | 27.85 | 27.00 - 29.00 | 0.7592 times |
| Tue 27 May 2025 | 27.85 (-3.87%) | 28.96 | 27.11 - 29.55 | 3.2375 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 27.2 and 29.7
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 28.39 (5.7%) | 26.90 | 26.00 - 28.50 | 0.6409 times |
| Fri 06 June 2025 | 26.86 (-1.43%) | 28.00 | 26.00 - 28.47 | 1.0351 times |
| Thu 29 May 2025 | 27.25 (-3.27%) | 28.64 | 27.00 - 29.55 | 1.3202 times |
| Fri 23 May 2025 | 28.17 (-0.35%) | 28.27 | 27.10 - 29.00 | 1.4557 times |
| Fri 16 May 2025 | 28.27 (18.04%) | 26.00 | 25.06 - 28.50 | 0.5721 times |
| Fri 09 May 2025 | 23.95 (-15.79%) | 27.00 | 23.77 - 28.58 | 1.7869 times |
| Fri 02 May 2025 | 28.44 (2.23%) | 32.00 | 25.50 - 32.00 | 0.4649 times |
| Fri 25 April 2025 | 27.82 (3.57%) | 27.70 | 24.90 - 32.05 | 2.0804 times |
| Thu 17 April 2025 | 26.86 (-0.33%) | 26.95 | 25.50 - 28.00 | 0.1756 times |
| Fri 11 April 2025 | 26.95 (0.37%) | 25.53 | 24.50 - 26.95 | 0.4684 times |
| Fri 04 April 2025 | 26.85 (13.92%) | 24.50 | 24.31 - 28.10 | 0.474 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 27.2 and 29.7
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.63 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 28.39 (4.18%) | 28.00 | 26.00 - 28.50 | 0.1268 times |
| Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.4095 times |
| Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.2561 times |
| Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 3.4644 times |
| Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.3351 times |
| Fri 31 January 2025 | 34.93 (-11.03%) | 39.54 | 33.99 - 45.49 | 0.6535 times |
| Tue 31 December 2024 | 39.26 (-3.06%) | 41.00 | 37.00 - 44.00 | 0.5146 times |
| Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.5513 times |
| Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.8576 times |
| Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.8311 times |
| Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 1.0015 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.65 |
| 35 day DMA | 27.3 |
| 50 day DMA | 26.95 |
| 100 day DMA | 30.05 |
| 150 day DMA | 34.42 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.04 | 27.03 |
| 12 day EMA | 27.4 | 27.22 | 27.25 |
| 20 day EMA | 27.34 | 27.23 | 27.25 |
| 35 day EMA | 27.17 | 27.1 | 27.1 |
| 50 day EMA | 26.86 | 26.8 | 26.79 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 26.93 | 26.95 |
| 12 day SMA | 27.46 | 27.44 | 27.53 |
| 20 day SMA | 27.65 | 27.55 | 27.48 |
| 35 day SMA | 27.3 | 27.25 | 27.25 |
| 50 day SMA | 26.95 | 26.9 | 26.86 |
| 100 day SMA | 30.05 | 30.16 | 30.3 |
| 150 day SMA | 34.42 | 34.53 | 34.65 |
| 200 day SMA | 37.94 | 38.05 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.