Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 23.12 and 24.08
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.88 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.60 (-0.8%) | 23.80 | 23.60 - 24.56 | 0.104 times | Tue 09 December 2025 | 23.79 (-0.46%) | 23.90 | 23.07 - 25.00 | 0.3806 times | Mon 08 December 2025 | 23.90 (-1.52%) | 22.00 | 22.00 - 26.45 | 1.344 times | Fri 05 December 2025 | 24.27 (-2.22%) | 25.24 | 23.11 - 27.30 | 2.0895 times | Thu 04 December 2025 | 24.82 (19.9%) | 20.85 | 20.85 - 24.84 | 3.4492 times | Wed 03 December 2025 | 20.70 (-5.48%) | 21.90 | 20.00 - 21.90 | 1.0781 times | Tue 02 December 2025 | 21.90 (0.18%) | 21.63 | 21.63 - 22.33 | 0.0237 times | Mon 01 December 2025 | 21.86 (-10.92%) | 24.29 | 19.72 - 25.03 | 1.26 times | Fri 28 November 2025 | 24.54 (1.7%) | 23.54 | 23.54 - 24.72 | 0.0352 times | Thu 27 November 2025 | 24.13 (-0.98%) | 24.37 | 23.70 - 24.54 | 0.2358 times | Wed 26 November 2025 | 24.37 (9.87%) | 21.95 | 21.95 - 25.00 | 0.6551 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 22.8 and 27.25
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.60 (-2.76%) | 22.00 | 22.00 - 26.45 | 1.136 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 4.9079 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.6955 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.2556 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.2268 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.15 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.1512 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.5398 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.7303 times | Fri 10 October 2025 | 24.36 (-4.73%) | 24.50 | 24.20 - 25.74 | 0.2068 times | Fri 03 October 2025 | 25.57 (2.2%) | 25.05 | 24.26 - 29.00 | 0.8942 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 17.87 and 25.45
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 23.54 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.60 (-3.83%) | 24.29 | 19.72 - 27.30 | 0.4181 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.161 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.1628 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.547 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.2241 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.109 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3069 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3045 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.1905 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.5761 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2492 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.65 | 23.58 |
| 12 day EMA | 23.46 | 23.43 | 23.37 |
| 20 day EMA | 23.56 | 23.56 | 23.54 |
| 35 day EMA | 24.01 | 24.03 | 24.04 |
| 50 day EMA | 24.6 | 24.64 | 24.67 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.5 | 23.12 |
| 12 day SMA | 23.34 | 23.25 | 23.08 |
| 20 day SMA | 23.33 | 23.39 | 23.43 |
| 35 day SMA | 23.83 | 23.84 | 23.86 |
| 50 day SMA | 24.36 | 24.42 | 24.49 |
| 100 day SMA | 24.57 | 24.59 | 24.61 |
| 150 day SMA | 25.33 | 25.38 | 25.4 |
| 200 day SMA | 26.28 | 26.34 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.