Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 20.26 and 25.1
| Daily Target 1 | 19.45 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 24.286666666667 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 29.13 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.70 (-1.35%) | 27.50 | 22.66 - 27.50 | 0.2961 times | Mon 22 December 2025 | 23.01 (-1.24%) | 24.90 | 22.32 - 24.90 | 1.3515 times | Fri 19 December 2025 | 23.30 (1.75%) | 22.90 | 22.66 - 23.34 | 1.2259 times | Thu 18 December 2025 | 22.90 (-4.3%) | 23.25 | 22.60 - 23.94 | 2.912 times | Wed 17 December 2025 | 23.93 (4.13%) | 23.30 | 23.30 - 23.98 | 0.3325 times | Tue 16 December 2025 | 22.98 (1.64%) | 22.38 | 22.38 - 23.60 | 0.7582 times | Mon 15 December 2025 | 22.61 (-2.12%) | 21.31 | 21.31 - 23.33 | 1.2852 times | Fri 12 December 2025 | 23.10 (0.7%) | 23.51 | 22.51 - 23.51 | 0.4441 times | Thu 11 December 2025 | 22.94 (-2.8%) | 23.35 | 22.25 - 23.44 | 0.8649 times | Wed 10 December 2025 | 23.60 (-0.8%) | 23.80 | 23.60 - 24.56 | 0.5296 times | Tue 09 December 2025 | 23.79 (-0.46%) | 23.90 | 23.07 - 25.00 | 1.9377 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 19.92 and 25.1
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.70 (-2.58%) | 24.90 | 22.32 - 27.50 | 0.1967 times | Fri 19 December 2025 | 23.30 (0.87%) | 21.31 | 21.31 - 23.98 | 0.7778 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.268 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 4.803 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.6806 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.2288 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.222 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1468 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.148 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.5283 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.7147 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 17.32 and 25.1
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.70 (-7.5%) | 24.29 | 19.72 - 27.50 | 0.4941 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.1598 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.1615 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.5348 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.1985 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.1002 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3045 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3021 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.1889 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.5557 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2472 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.41 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.16 | 23.23 |
| 12 day EMA | 23.13 | 23.21 | 23.25 |
| 20 day EMA | 23.24 | 23.3 | 23.33 |
| 35 day EMA | 23.6 | 23.65 | 23.69 |
| 50 day EMA | 23.9 | 23.95 | 23.99 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.22 | 23.14 |
| 12 day SMA | 23.23 | 23.36 | 23.51 |
| 20 day SMA | 23.27 | 23.24 | 23.22 |
| 35 day SMA | 23.46 | 23.5 | 23.54 |
| 50 day SMA | 23.8 | 23.85 | 23.97 |
| 100 day SMA | 24.41 | 24.44 | 24.45 |
| 150 day SMA | 25.11 | 25.12 | 25.13 |
| 200 day SMA | 25.76 | 25.8 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.