Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 22.84 and 26.83
| Daily Target 1 | 19.51 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 23.503333333333 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 27.49 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.82 (19.9%) | 20.85 | 20.85 - 24.84 | 4.4361 times | Wed 03 December 2025 | 20.70 (-5.48%) | 21.90 | 20.00 - 21.90 | 1.3865 times | Tue 02 December 2025 | 21.90 (0.18%) | 21.63 | 21.63 - 22.33 | 0.0304 times | Mon 01 December 2025 | 21.86 (-10.92%) | 24.29 | 19.72 - 25.03 | 1.6206 times | Fri 28 November 2025 | 24.54 (1.7%) | 23.54 | 23.54 - 24.72 | 0.0452 times | Thu 27 November 2025 | 24.13 (-0.98%) | 24.37 | 23.70 - 24.54 | 0.3033 times | Wed 26 November 2025 | 24.37 (9.87%) | 21.95 | 21.95 - 25.00 | 0.8425 times | Tue 25 November 2025 | 22.18 (-1.55%) | 22.70 | 22.00 - 22.70 | 0.0291 times | Mon 24 November 2025 | 22.53 (3.54%) | 22.20 | 21.47 - 22.95 | 0.2197 times | Fri 21 November 2025 | 21.76 (-0.46%) | 22.19 | 21.48 - 22.42 | 1.0865 times | Thu 20 November 2025 | 21.86 (-6.86%) | 22.78 | 19.71 - 23.25 | 1.0365 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 22.27 and 27.58
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.82 (1.14%) | 24.29 | 19.72 - 25.03 | 4.2669 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.8221 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.4842 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.2681 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1773 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.1787 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.638 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.8632 times | Fri 10 October 2025 | 24.36 (-4.73%) | 24.50 | 24.20 - 25.74 | 0.2445 times | Fri 03 October 2025 | 25.57 (2.2%) | 25.05 | 24.26 - 29.00 | 1.057 times | Fri 26 September 2025 | 25.02 (-4.83%) | 26.61 | 24.30 - 27.07 | 6.4187 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 22.27 and 27.58
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.82 (1.14%) | 24.29 | 19.72 - 25.03 | 0.254 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.1638 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.1656 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.5735 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.2793 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.128 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3122 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3097 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.1937 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.6202 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2534 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.84 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.07 | 22.75 |
| 12 day EMA | 23.09 | 22.77 | 23.15 |
| 20 day EMA | 23.39 | 23.24 | 23.51 |
| 35 day EMA | 24.05 | 24 | 24.19 |
| 50 day EMA | 24.66 | 24.65 | 24.81 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.63 | 23.36 |
| 12 day SMA | 22.84 | 22.76 | 23.07 |
| 20 day SMA | 23.47 | 23.44 | 23.63 |
| 35 day SMA | 23.88 | 23.9 | 24.04 |
| 50 day SMA | 24.64 | 24.72 | 24.87 |
| 100 day SMA | 24.64 | 24.65 | 24.71 |
| 150 day SMA | 25.44 | 25.45 | 25.49 |
| 200 day SMA | 26.51 | 26.57 | 26.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.