MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 28.2 and 28.7

Daily Target 127.8
Daily Target 228.09
Daily Target 328.296666666667
Daily Target 428.59
Daily Target 528.8

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Wed 11 June 2025 28.39 (4.95%) 28.00 28.00 - 28.50 0.31 times
Tue 10 June 2025 27.05 (0.19%) 27.26 27.05 - 27.38 0.5152 times
Mon 09 June 2025 27.00 (0.52%) 26.90 26.00 - 27.50 2.2505 times
Fri 06 June 2025 26.86 (0.22%) 26.00 26.00 - 27.49 0.7789 times
Thu 05 June 2025 26.80 (-0.48%) 26.93 26.21 - 27.65 0.622 times
Wed 04 June 2025 26.93 (-0.85%) 27.16 26.35 - 27.72 2.8071 times
Tue 03 June 2025 27.16 (-1.95%) 27.13 27.01 - 28.47 0.6214 times
Mon 02 June 2025 27.70 (1.65%) 28.00 27.20 - 28.00 0.1382 times
Thu 29 May 2025 27.25 (-0.91%) 27.55 27.01 - 27.55 1.1975 times
Wed 28 May 2025 27.50 (-1.26%) 27.85 27.00 - 29.00 0.7592 times
Tue 27 May 2025 27.85 (-3.87%) 28.96 27.11 - 29.55 3.2375 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 27.2 and 29.7

Weekly Target 125.13
Weekly Target 226.76
Weekly Target 327.63
Weekly Target 429.26
Weekly Target 530.13

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Wed 11 June 2025 28.39 (5.7%) 26.90 26.00 - 28.50 0.6409 times
Fri 06 June 2025 26.86 (-1.43%) 28.00 26.00 - 28.47 1.0351 times
Thu 29 May 2025 27.25 (-3.27%) 28.64 27.00 - 29.55 1.3202 times
Fri 23 May 2025 28.17 (-0.35%) 28.27 27.10 - 29.00 1.4557 times
Fri 16 May 2025 28.27 (18.04%) 26.00 25.06 - 28.50 0.5721 times
Fri 09 May 2025 23.95 (-15.79%) 27.00 23.77 - 28.58 1.7869 times
Fri 02 May 2025 28.44 (2.23%) 32.00 25.50 - 32.00 0.4649 times
Fri 25 April 2025 27.82 (3.57%) 27.70 24.90 - 32.05 2.0804 times
Thu 17 April 2025 26.86 (-0.33%) 26.95 25.50 - 28.00 0.1756 times
Fri 11 April 2025 26.95 (0.37%) 25.53 24.50 - 26.95 0.4684 times
Fri 04 April 2025 26.85 (13.92%) 24.50 24.31 - 28.10 0.474 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 27.2 and 29.7

Monthly Target 125.13
Monthly Target 226.76
Monthly Target 327.63
Monthly Target 429.26
Monthly Target 530.13

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Wed 11 June 2025 28.39 (4.18%) 28.00 26.00 - 28.50 0.1268 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.4095 times
Wed 30 April 2025 27.12 (15.06%) 24.50 24.31 - 32.05 0.2561 times
Fri 28 March 2025 23.57 (-18.39%) 28.60 22.90 - 30.99 3.4644 times
Fri 28 February 2025 28.88 (-17.32%) 35.85 28.05 - 39.89 0.3351 times
Fri 31 January 2025 34.93 (-11.03%) 39.54 33.99 - 45.49 0.6535 times
Tue 31 December 2024 39.26 (-3.06%) 41.00 37.00 - 44.00 0.5146 times
Fri 29 November 2024 40.50 (-15.47%) 48.94 36.44 - 55.48 1.5513 times
Thu 31 October 2024 47.91 (1.72%) 46.16 41.62 - 52.57 1.8576 times
Mon 30 September 2024 47.10 (-8.06%) 51.50 46.00 - 53.90 0.8311 times
Fri 30 August 2024 51.23 (-6.19%) 55.49 46.05 - 55.49 1.0015 times

 monthly chart MagnumVent

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.46
20 day DMA 27.65
35 day DMA 27.3
50 day DMA 26.95
100 day DMA 30.05
150 day DMA 34.42
200 day DMA 37.94

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.0427.03
12 day EMA27.427.2227.25
20 day EMA27.3427.2327.25
35 day EMA27.1727.127.1
50 day EMA26.8626.826.79

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2226.9326.95
12 day SMA27.4627.4427.53
20 day SMA27.6527.5527.48
35 day SMA27.327.2527.25
50 day SMA26.9526.926.86
100 day SMA30.0530.1630.3
150 day SMA34.4234.5334.65
200 day SMA37.9438.0538.17
Back to top | Use Dark Theme