Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 21.84 and 23.13
| Daily Target 1 | 21.58 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 24.16 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (-1.7%) | 23.65 | 22.36 - 23.65 | 1.799 times | Wed 24 December 2025 | 22.99 (1.28%) | 22.70 | 22.43 - 23.20 | 0.4442 times | Tue 23 December 2025 | 22.70 (-1.35%) | 27.50 | 22.66 - 27.50 | 0.2669 times | Mon 22 December 2025 | 23.01 (-1.24%) | 24.90 | 22.32 - 24.90 | 1.2182 times | Fri 19 December 2025 | 23.30 (1.75%) | 22.90 | 22.66 - 23.34 | 1.105 times | Thu 18 December 2025 | 22.90 (-4.3%) | 23.25 | 22.60 - 23.94 | 2.6248 times | Wed 17 December 2025 | 23.93 (4.13%) | 23.30 | 23.30 - 23.98 | 0.2997 times | Tue 16 December 2025 | 22.98 (1.64%) | 22.38 | 22.38 - 23.60 | 0.6834 times | Mon 15 December 2025 | 22.61 (-2.12%) | 21.31 | 21.31 - 23.33 | 1.1584 times | Fri 12 December 2025 | 23.10 (0.7%) | 23.51 | 22.51 - 23.51 | 0.4003 times | Thu 11 December 2025 | 22.94 (-2.8%) | 23.35 | 22.25 - 23.44 | 0.7796 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 19.87 and 25.05
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (-3%) | 24.90 | 22.32 - 27.50 | 0.4797 times | Fri 19 December 2025 | 23.30 (0.87%) | 21.31 | 21.31 - 23.98 | 0.7554 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.2314 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 4.6644 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.661 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.1933 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.2156 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1425 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.1437 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.513 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.6941 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 17.27 and 25.05
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.60 (-7.91%) | 24.29 | 19.72 - 27.50 | 0.5138 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.1594 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.1611 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.5316 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.1919 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.0979 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3039 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3014 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.1885 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.5504 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2467 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23 | 23.01 |
| 12 day EMA | 23.03 | 23.11 | 23.13 |
| 20 day EMA | 23.16 | 23.22 | 23.24 |
| 35 day EMA | 23.51 | 23.56 | 23.59 |
| 50 day EMA | 23.8 | 23.85 | 23.89 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.98 | 23.17 |
| 12 day SMA | 23.06 | 23.15 | 23.23 |
| 20 day SMA | 23.12 | 23.2 | 23.27 |
| 35 day SMA | 23.37 | 23.42 | 23.46 |
| 50 day SMA | 23.69 | 23.75 | 23.8 |
| 100 day SMA | 24.37 | 24.39 | 24.41 |
| 150 day SMA | 25.08 | 25.1 | 25.11 |
| 200 day SMA | 25.67 | 25.71 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.