Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 55.22 and 58.5
| Daily Target 1 | 54.63 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 57.906666666667 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 61.19 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.00 (-1.94%) | 60.00 | 56.72 - 60.00 | 0.825 times | Tue 23 April 2024 | 58.13 (4.98%) | 56.05 | 56.00 - 58.13 | 2.313 times | Mon 22 April 2024 | 55.37 (4.16%) | 51.20 | 51.20 - 55.81 | 0.8145 times | Fri 19 April 2024 | 53.16 (-2.53%) | 52.21 | 51.82 - 53.95 | 1.4945 times | Thu 18 April 2024 | 54.54 (1.64%) | 54.73 | 53.80 - 54.73 | 0.2313 times | Tue 16 April 2024 | 53.66 (2.37%) | 52.62 | 52.00 - 53.80 | 0.3804 times | Mon 15 April 2024 | 52.42 (-1.56%) | 52.99 | 50.60 - 53.10 | 0.8429 times | Fri 12 April 2024 | 53.25 (0.41%) | 53.75 | 52.40 - 53.89 | 0.5342 times | Wed 10 April 2024 | 53.03 (2.04%) | 54.39 | 52.00 - 54.39 | 0.7061 times | Tue 09 April 2024 | 51.97 (-3.17%) | 55.06 | 51.20 - 55.06 | 1.8581 times | Mon 08 April 2024 | 53.67 (-4.99%) | 56.56 | 53.67 - 57.80 | 3.97 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 54.1 and 62.9
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.00 (7.22%) | 51.20 | 51.20 - 60.00 | 0.3165 times | Fri 19 April 2024 | 53.16 (-0.17%) | 52.99 | 50.60 - 54.73 | 0.2361 times | Fri 12 April 2024 | 53.25 (-5.74%) | 56.56 | 51.20 - 57.80 | 0.566 times | Fri 05 April 2024 | 56.49 (27.57%) | 46.49 | 44.66 - 56.49 | 1.6378 times | Thu 28 March 2024 | 44.28 (-4.36%) | 44.11 | 42.04 - 48.42 | 0.9592 times | Fri 22 March 2024 | 46.30 (-3.68%) | 49.00 | 43.61 - 49.14 | 0.5547 times | Fri 15 March 2024 | 48.07 (-20.22%) | 62.49 | 46.89 - 62.49 | 1.3107 times | Thu 07 March 2024 | 60.25 (-0.23%) | 61.00 | 53.01 - 61.00 | 1.5363 times | Sat 02 March 2024 | 60.39 (3.25%) | 58.00 | 58.00 - 65.89 | 1.6929 times | Fri 23 February 2024 | 58.49 (-9.56%) | 65.00 | 57.16 - 66.48 | 1.1899 times | Fri 16 February 2024 | 64.67 (6.56%) | 61.08 | 58.60 - 67.55 | 0.6086 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 50.83 and 66.17
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.00 (28.73%) | 46.49 | 44.66 - 60.00 | 0.9852 times | Thu 28 March 2024 | 44.28 (-28.08%) | 58.60 | 42.04 - 62.79 | 1.5806 times | Thu 29 February 2024 | 61.57 (-10.06%) | 68.51 | 57.16 - 71.05 | 1.577 times | Wed 31 January 2024 | 68.46 (44.1%) | 50.00 | 48.49 - 81.16 | 1.4938 times | Fri 29 December 2023 | 47.51 (-4.71%) | 50.95 | 44.11 - 52.00 | 0.5708 times | Thu 30 November 2023 | 49.86 (0.1%) | 50.39 | 43.57 - 53.10 | 0.5501 times | Tue 31 October 2023 | 49.81 (25.47%) | 41.00 | 38.00 - 56.74 | 0.9706 times | Fri 29 September 2023 | 39.70 (-0.77%) | 40.95 | 36.50 - 42.00 | 0.5073 times | Thu 31 August 2023 | 40.01 (13.41%) | 34.58 | 32.65 - 43.82 | 1.3585 times | Mon 31 July 2023 | 35.28 (7.17%) | 32.92 | 31.50 - 41.27 | 0.4061 times | Fri 30 June 2023 | 32.92 (-28.18%) | 45.99 | 30.70 - 48.13 | 2.6109 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 54.39 |
| 20 day DMA | 51.7 |
| 35 day DMA | 52.25 |
| 50 day DMA | 55.38 |
| 100 day DMA | 56.72 |
| 150 day DMA | 52.92 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.42 | 54.06 |
| 12 day EMA | 54.26 | 53.76 | 52.97 |
| 20 day EMA | 53.53 | 53.16 | 52.64 |
| 35 day EMA | 54.76 | 54.63 | 54.42 |
| 50 day EMA | 56.23 | 56.2 | 56.12 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 54.97 | 53.83 |
| 12 day SMA | 54.39 | 54.12 | 53.55 |
| 20 day SMA | 51.7 | 51.2 | 50.53 |
| 35 day SMA | 52.25 | 52.38 | 52.49 |
| 50 day SMA | 55.38 | 55.47 | 55.57 |
| 100 day SMA | 56.72 | 56.66 | 56.56 |
| 150 day SMA | 52.92 | 52.8 | 52.67 |
| 200 day SMA | 48.82 | 48.69 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.