Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 19.89 and 22.49
| Daily Target 1 | 17.83 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 23.03 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.88 (8.81%) | 18.90 | 18.90 - 21.50 | 0.1093 times | Wed 01 April 2026 | 19.19 (12.88%) | 16.57 | 16.57 - 19.50 | 0.8094 times | Mon 30 March 2026 | 17.00 (0.47%) | 19.99 | 16.33 - 19.99 | 2.6351 times | Fri 27 March 2026 | 16.92 (-6.83%) | 18.00 | 16.50 - 18.52 | 1.6916 times | Wed 25 March 2026 | 18.16 (12.03%) | 16.30 | 16.30 - 18.84 | 0.8367 times | Tue 24 March 2026 | 16.21 (-2.58%) | 16.85 | 16.20 - 17.10 | 0.1938 times | Mon 23 March 2026 | 16.64 (-7.86%) | 18.06 | 16.40 - 18.06 | 0.6356 times | Fri 20 March 2026 | 18.06 (-0.44%) | 18.67 | 17.99 - 18.90 | 2.1349 times | Thu 19 March 2026 | 18.14 (-3.92%) | 19.00 | 18.11 - 19.00 | 0.1089 times | Wed 18 March 2026 | 18.88 (0.64%) | 18.81 | 18.70 - 19.41 | 0.8447 times | Tue 17 March 2026 | 18.76 (1.19%) | 19.00 | 18.75 - 19.00 | 12.0775 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 18.61 and 23.78
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.88 (23.4%) | 19.99 | 16.33 - 21.50 | 0.9138 times | Fri 27 March 2026 | 16.92 (-6.31%) | 18.06 | 16.20 - 18.84 | 0.8633 times | Fri 20 March 2026 | 18.06 (-5.69%) | 19.12 | 17.99 - 19.41 | 4.186 times | Fri 13 March 2026 | 19.15 (-7.26%) | 19.71 | 18.60 - 21.48 | 0.8781 times | Fri 06 March 2026 | 20.65 (-5.28%) | 21.25 | 20.23 - 22.00 | 0.3181 times | Fri 27 February 2026 | 21.80 (-4.39%) | 23.60 | 21.45 - 23.60 | 1.4231 times | Fri 20 February 2026 | 22.80 (3.12%) | 22.10 | 21.50 - 24.20 | 0.7034 times | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.3572 times | Fri 06 February 2026 | 21.51 (-1.78%) | 20.61 | 20.61 - 22.35 | 0.1743 times | Fri 30 January 2026 | 21.90 (8.15%) | 20.25 | 20.00 - 22.36 | 0.1826 times | Fri 23 January 2026 | 20.25 (-5.59%) | 21.47 | 19.88 - 21.47 | 0.2858 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.73 and 23.66
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.88 (22.82%) | 16.57 | 16.57 - 21.50 | 0.0308 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 0.902 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.3463 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2577 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6675 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2082 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2044 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.9424 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.0481 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.3925 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3854 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.77 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 17.9 | 17.25 |
| 12 day EMA | 18.58 | 18.16 | 17.97 |
| 20 day EMA | 18.96 | 18.76 | 18.72 |
| 35 day EMA | 19.62 | 19.55 | 19.57 |
| 50 day EMA | 20.51 | 20.5 | 20.55 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 17.5 | 16.99 |
| 12 day SMA | 18.12 | 17.97 | 17.99 |
| 20 day SMA | 18.77 | 18.77 | 18.9 |
| 35 day SMA | 20.37 | 20.4 | 20.47 |
| 50 day SMA | 20.6 | 20.61 | 20.66 |
| 100 day SMA | 21.84 | 21.87 | 21.93 |
| 150 day SMA | 22.96 | 22.97 | 22.99 |
| 200 day SMA | 23.56 | 23.59 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.