Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 22.31 and 23.31
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.04 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.10 (0.7%) | 23.51 | 22.51 - 23.51 | 0.0874 times | Thu 11 December 2025 | 22.94 (-2.8%) | 23.35 | 22.25 - 23.44 | 0.1701 times | Wed 10 December 2025 | 23.60 (-0.8%) | 23.80 | 23.60 - 24.56 | 0.1042 times | Tue 09 December 2025 | 23.79 (-0.46%) | 23.90 | 23.07 - 25.00 | 0.3811 times | Mon 08 December 2025 | 23.90 (-1.52%) | 22.00 | 22.00 - 26.45 | 1.3459 times | Fri 05 December 2025 | 24.27 (-2.22%) | 25.24 | 23.11 - 27.30 | 2.0924 times | Thu 04 December 2025 | 24.82 (19.9%) | 20.85 | 20.85 - 24.84 | 3.454 times | Wed 03 December 2025 | 20.70 (-5.48%) | 21.90 | 20.00 - 21.90 | 1.0796 times | Tue 02 December 2025 | 21.90 (0.18%) | 21.63 | 21.63 - 22.33 | 0.0237 times | Mon 01 December 2025 | 21.86 (-10.92%) | 24.29 | 19.72 - 25.03 | 1.2618 times | Fri 28 November 2025 | 24.54 (1.7%) | 23.54 | 23.54 - 24.72 | 0.0352 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 22.55 and 27
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.2754 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 4.8308 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.6846 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.2359 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.2233 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1476 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.1488 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.5313 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.7188 times | Fri 10 October 2025 | 24.36 (-4.73%) | 24.50 | 24.20 - 25.74 | 0.2036 times | Fri 03 October 2025 | 25.57 (2.2%) | 25.05 | 24.26 - 29.00 | 0.8801 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 17.62 and 25.2
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.10 (-5.87%) | 24.29 | 19.72 - 27.30 | 0.4287 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.1609 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.1626 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.5453 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.2205 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.1078 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3066 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3041 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.1902 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.5733 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2489 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.53 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.4 | 23.63 |
| 12 day EMA | 23.34 | 23.38 | 23.46 |
| 20 day EMA | 23.45 | 23.49 | 23.55 |
| 35 day EMA | 23.85 | 23.89 | 23.95 |
| 50 day EMA | 24.35 | 24.4 | 24.46 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.7 | 24.08 |
| 12 day SMA | 23.3 | 23.4 | 23.34 |
| 20 day SMA | 23.2 | 23.26 | 23.33 |
| 35 day SMA | 23.75 | 23.79 | 23.83 |
| 50 day SMA | 24.22 | 24.29 | 24.36 |
| 100 day SMA | 24.53 | 24.55 | 24.57 |
| 150 day SMA | 25.27 | 25.3 | 25.33 |
| 200 day SMA | 26.16 | 26.22 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.