MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 59.38 and 64.2

Daily Target 158.51
Daily Target 260.24
Daily Target 363.333333333333
Daily Target 465.06
Daily Target 568.15

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Wed 21 February 2024 61.96 (-4.46%) 64.48 61.61 - 66.43 1.0979 times
Tue 20 February 2024 64.85 (4.36%) 62.77 62.72 - 65.24 3.4938 times
Mon 19 February 2024 62.14 (-3.91%) 65.00 61.60 - 66.48 0.596 times
Fri 16 February 2024 64.67 (-2.38%) 64.93 63.98 - 67.50 0.9386 times
Thu 15 February 2024 66.25 (2.36%) 61.62 61.62 - 67.55 0.5345 times
Wed 14 February 2024 64.72 (1.14%) 65.35 63.00 - 66.78 0.3342 times
Tue 13 February 2024 63.99 (0.55%) 64.91 61.00 - 65.00 1.0854 times
Mon 12 February 2024 63.64 (4.86%) 61.08 58.60 - 63.72 0.6165 times
Fri 09 February 2024 60.69 (-1.62%) 60.01 59.00 - 61.72 0.2629 times
Thu 08 February 2024 61.69 (-2%) 61.89 59.81 - 62.40 1.0402 times
Wed 07 February 2024 62.95 (-5%) 66.87 62.95 - 66.87 1.5296 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 59.34 and 64.22

Weekly Target 158.47
Weekly Target 260.21
Weekly Target 363.346666666667
Weekly Target 465.09
Weekly Target 568.23

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Wed 21 February 2024 61.96 (-4.19%) 65.00 61.60 - 66.48 1.2643 times
Fri 16 February 2024 64.67 (6.56%) 61.08 58.60 - 67.55 0.8553 times
Fri 09 February 2024 60.69 (-8.25%) 67.47 59.00 - 71.05 1.1828 times
Fri 02 February 2024 66.15 (-5.5%) 68.00 64.78 - 70.21 0.5663 times
Thu 25 January 2024 70.00 (-4.92%) 77.30 69.65 - 81.16 1.4255 times
Fri 19 January 2024 73.62 (14.39%) 67.55 63.67 - 73.62 0.7875 times
Fri 12 January 2024 64.36 (9.96%) 60.00 59.55 - 67.02 1.681 times
Fri 05 January 2024 58.53 (23.2%) 50.00 48.49 - 65.46 1.611 times
Fri 29 December 2023 47.51 (-2.18%) 50.70 47.05 - 50.70 0.195 times
Fri 22 December 2023 48.57 (-0.04%) 47.11 46.00 - 51.19 0.4313 times
Fri 15 December 2023 48.59 (3.52%) 46.00 45.95 - 52.00 1.027 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 54.06 and 66.51

Monthly Target 151.42
Monthly Target 256.69
Monthly Target 363.87
Monthly Target 469.14
Monthly Target 576.32

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Wed 21 February 2024 61.96 (-9.49%) 68.51 58.60 - 71.05 0.7058 times
Wed 31 January 2024 68.46 (44.1%) 50.00 48.49 - 81.16 1.1843 times
Fri 29 December 2023 47.51 (-4.71%) 50.95 44.11 - 52.00 0.4526 times
Thu 30 November 2023 49.86 (0.1%) 50.39 43.57 - 53.10 0.4362 times
Tue 31 October 2023 49.81 (25.47%) 41.00 38.00 - 56.74 0.7695 times
Fri 29 September 2023 39.70 (-0.77%) 40.95 36.50 - 42.00 0.4022 times
Thu 31 August 2023 40.01 (13.41%) 34.58 32.65 - 43.82 1.077 times
Mon 31 July 2023 35.28 (7.17%) 32.92 31.50 - 41.27 0.322 times
Fri 30 June 2023 32.92 (-28.18%) 45.99 30.70 - 48.13 2.07 times
Wed 31 May 2023 45.84 (54.08%) 28.60 27.70 - 45.84 2.5804 times
Fri 28 April 2023 29.75 (1.99%) 30.49 28.06 - 32.89 0.2446 times

 monthly chart MagnumVent

Indicator Analysis of MagnumVent

Tomorrow's movement Prediction of Magnum Vent 532896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Vent 532896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVent (532896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnumVent in short term but the sell signal is initial and weak.

MagnumVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnumVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.82 and MagnumVent 532896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVent 532896 stock. Volume based technical analysis of MagnumVent 532896 stock is negative.

MagnumVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 63.97
12 day DMA 63.65
20 day DMA 65.9
35 day DMA 65.87
50 day DMA 60.84
100 day DMA 53.82
150 day DMA 48.42
200 day DMA 45.53

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4564.1963.86
12 day EMA64.2764.6964.66
20 day EMA64.5364.864.8
35 day EMA62.2162.2262.06
50 day EMA60.0259.9459.74

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9764.5364.35
12 day SMA63.6564.2664.37
20 day SMA65.966.5867.21
35 day SMA65.8765.6465.2
50 day SMA60.8460.5360.17
100 day SMA53.8253.653.34
150 day SMA48.4248.2448.03
200 day SMA45.5345.3745.19
Back to top | Use Dark Theme