MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 51.01 and 52.73

Daily Target 150.72
Daily Target 251.3
Daily Target 352.443333333333
Daily Target 453.02
Daily Target 554.16

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Tue 25 June 2024 51.87 (-3.12%) 53.59 51.87 - 53.59 0.5629 times
Mon 24 June 2024 53.54 (0%) 54.97 53.10 - 54.97 0.8667 times
Fri 21 June 2024 53.54 (-0.65%) 54.97 53.10 - 54.97 0.8667 times
Thu 20 June 2024 53.89 (-1.14%) 55.55 53.45 - 55.55 0.8832 times
Wed 19 June 2024 54.51 (2.48%) 55.70 52.55 - 55.70 2.5154 times
Tue 18 June 2024 53.19 (2.45%) 51.90 50.41 - 53.19 1.7346 times
Fri 14 June 2024 51.92 (0%) 52.16 51.00 - 52.70 0.3291 times
Thu 13 June 2024 51.92 (-0.29%) 52.16 51.00 - 52.70 0.3291 times
Wed 12 June 2024 52.07 (-1.61%) 54.39 51.76 - 55.00 1.3755 times
Tue 11 June 2024 52.92 (5%) 52.92 52.92 - 52.92 0.5367 times
Mon 10 June 2024 50.40 (5%) 49.10 48.55 - 50.40 0.5292 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 50.32 and 53.42

Weekly Target 149.8
Weekly Target 250.84
Weekly Target 352.903333333333
Weekly Target 453.94
Weekly Target 556

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Tue 25 June 2024 51.87 (-3.12%) 54.97 51.87 - 54.97 0.2781 times
Fri 21 June 2024 53.54 (3.12%) 51.90 50.41 - 55.70 1.1669 times
Fri 14 June 2024 51.92 (8.17%) 49.10 48.55 - 55.00 0.6028 times
Fri 07 June 2024 48.00 (-2.44%) 50.38 45.05 - 51.70 0.526 times
Fri 31 May 2024 49.20 (-9.41%) 56.76 49.08 - 56.76 0.8986 times
Fri 24 May 2024 54.31 (-10.79%) 62.99 54.31 - 62.99 1.414 times
Sat 18 May 2024 60.88 (2.22%) 60.21 58.70 - 63.95 0.7271 times
Fri 10 May 2024 59.56 (-2.36%) 61.00 57.01 - 63.82 1.9947 times
Fri 03 May 2024 61.00 (3.35%) 57.01 55.80 - 62.00 1.107 times
Fri 26 April 2024 59.02 (11.02%) 51.20 51.20 - 61.39 1.2848 times
Fri 19 April 2024 53.16 (-0.17%) 52.99 50.60 - 54.73 0.4663 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 48.46 and 59.11

Monthly Target 140.22
Monthly Target 246.05
Monthly Target 350.873333333333
Monthly Target 456.7
Monthly Target 561.52

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 25 June 2024 51.87 (5.43%) 50.38 45.05 - 55.70 0.469 times
Fri 31 May 2024 49.20 (-16.71%) 60.00 49.08 - 63.95 1.0411 times
Tue 30 April 2024 59.07 (33.4%) 46.49 44.66 - 61.39 1.1902 times
Thu 28 March 2024 44.28 (-28.08%) 58.60 42.04 - 62.79 1.5914 times
Thu 29 February 2024 61.57 (-10.06%) 68.51 57.16 - 71.05 1.5877 times
Wed 31 January 2024 68.46 (44.1%) 50.00 48.49 - 81.16 1.504 times
Fri 29 December 2023 47.51 (-4.71%) 50.95 44.11 - 52.00 0.5747 times
Thu 30 November 2023 49.86 (0.1%) 50.39 43.57 - 53.10 0.5539 times
Tue 31 October 2023 49.81 (25.47%) 41.00 38.00 - 56.74 0.9772 times
Fri 29 September 2023 39.70 (-0.77%) 40.95 36.50 - 42.00 0.5108 times
Thu 31 August 2023 40.01 (13.41%) 34.58 32.65 - 43.82 1.3677 times

 monthly chart MagnumVent

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 53.47
12 day DMA 52.31
20 day DMA 51.15
35 day DMA 54.74
50 day DMA 55.45
100 day DMA 56.34
150 day DMA 55.96
200 day DMA 52.96

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8953.453.33
12 day EMA52.6152.7452.59
20 day EMA52.8252.9252.85
35 day EMA53.5553.6553.66
50 day EMA55.1155.2455.31

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4753.7353.41
12 day SMA52.3152.0451.6
20 day SMA51.1551.2651.3
35 day SMA54.7454.9955.21
50 day SMA55.4555.4755.44
100 day SMA56.3456.556.67
150 day SMA55.9655.9255.89
200 day SMA52.9652.952.84
Back to top | Use Dark Theme