Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 38.82 and 41.93
| Daily Target 1 | 38.21 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 41.316666666667 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 44.43 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.66 (-2.8%) | 43.20 | 40.09 - 43.20 | 0.1087 times | Thu 19 December 2024 | 41.83 (3.77%) | 40.03 | 39.80 - 42.98 | 1.2175 times | Wed 18 December 2024 | 40.31 (-1.92%) | 41.25 | 40.01 - 42.00 | 0.3922 times | Tue 17 December 2024 | 41.10 (-0.48%) | 41.30 | 40.50 - 42.15 | 0.7197 times | Mon 16 December 2024 | 41.30 (-1.15%) | 42.70 | 40.20 - 42.70 | 1.4803 times | Fri 13 December 2024 | 41.78 (-0.29%) | 42.47 | 41.00 - 42.65 | 1.3525 times | Thu 12 December 2024 | 41.90 (-1.62%) | 42.02 | 41.51 - 42.79 | 2.1177 times | Wed 11 December 2024 | 42.59 (0.12%) | 42.54 | 41.17 - 42.94 | 0.2738 times | Tue 10 December 2024 | 42.54 (1.02%) | 43.00 | 41.00 - 43.77 | 2.0505 times | Mon 09 December 2024 | 42.11 (-1.36%) | 43.57 | 42.02 - 43.57 | 0.287 times | Fri 06 December 2024 | 42.69 (2.13%) | 42.64 | 41.61 - 44.00 | 1.5592 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 38.53 and 41.93
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.66 (-2.68%) | 42.70 | 39.80 - 43.20 | 0.3345 times | Fri 13 December 2024 | 41.78 (-2.13%) | 43.57 | 41.00 - 43.77 | 0.5191 times | Fri 06 December 2024 | 42.69 (5.41%) | 41.00 | 39.88 - 44.00 | 0.5461 times | Fri 29 November 2024 | 40.50 (-2.29%) | 42.01 | 36.44 - 43.80 | 1.5146 times | Fri 22 November 2024 | 41.45 (-6.31%) | 44.11 | 41.00 - 45.70 | 0.4554 times | Thu 14 November 2024 | 44.24 (-15.43%) | 53.10 | 43.21 - 55.48 | 3.1891 times | Fri 08 November 2024 | 52.31 (9.92%) | 46.64 | 45.46 - 52.90 | 1.0332 times | Fri 01 November 2024 | 47.59 (7.35%) | 44.33 | 43.44 - 50.93 | 0.5191 times | Fri 25 October 2024 | 44.33 (-9.62%) | 50.09 | 43.05 - 50.09 | 0.5956 times | Fri 18 October 2024 | 49.05 (-1.23%) | 50.65 | 48.05 - 51.45 | 1.2931 times | Fri 11 October 2024 | 49.66 (10.65%) | 44.90 | 41.62 - 52.57 | 4.5292 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 38.13 and 42.33
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 41.486666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.66 (0.4%) | 41.00 | 39.80 - 44.00 | 0.2365 times | Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.054 times | Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.2622 times | Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.5647 times | Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 0.6805 times | Wed 31 July 2024 | 54.61 (9.79%) | 52.00 | 47.85 - 55.73 | 0.9308 times | Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.7002 times | Fri 31 May 2024 | 49.20 (-16.71%) | 60.00 | 49.08 - 63.95 | 1.245 times | Tue 30 April 2024 | 59.07 (33.4%) | 46.49 | 44.66 - 61.39 | 1.4232 times | Thu 28 March 2024 | 44.28 (-28.08%) | 58.60 | 42.04 - 62.79 | 1.903 times | Thu 29 February 2024 | 61.57 (-10.06%) | 68.51 | 57.16 - 71.05 | 1.8986 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.16 |
| 35 day DMA | 43.99 |
| 50 day DMA | 44.94 |
| 100 day DMA | 47.12 |
| 150 day DMA | 48.88 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.38 | 41.15 |
| 12 day EMA | 41.53 | 41.69 | 41.66 |
| 20 day EMA | 42.11 | 42.26 | 42.3 |
| 35 day EMA | 43.19 | 43.34 | 43.43 |
| 50 day EMA | 44.61 | 44.77 | 44.89 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.26 | 41.28 |
| 12 day SMA | 41.72 | 41.89 | 41.93 |
| 20 day SMA | 41.16 | 41.2 | 41.21 |
| 35 day SMA | 43.99 | 44.18 | 44.3 |
| 50 day SMA | 44.94 | 45.11 | 45.15 |
| 100 day SMA | 47.12 | 47.25 | 47.36 |
| 150 day SMA | 48.88 | 49.02 | 49.15 |
| 200 day SMA | 50.33 | 50.44 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.