Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 41.07 and 42.35
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.35 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 41.90 (-1.62%) | 42.02 | 41.51 - 42.79 | 1.8138 times | Wed 11 December 2024 | 42.59 (0.12%) | 42.54 | 41.17 - 42.94 | 0.2345 times | Tue 10 December 2024 | 42.54 (1.02%) | 43.00 | 41.00 - 43.77 | 1.7563 times | Mon 09 December 2024 | 42.11 (-1.36%) | 43.57 | 42.02 - 43.57 | 0.2458 times | Fri 06 December 2024 | 42.69 (2.13%) | 42.64 | 41.61 - 44.00 | 1.3354 times | Thu 05 December 2024 | 41.80 (-2.13%) | 41.82 | 41.00 - 42.98 | 1.3914 times | Wed 04 December 2024 | 42.71 (0.83%) | 42.24 | 42.04 - 43.71 | 0.7227 times | Tue 03 December 2024 | 42.36 (1.41%) | 40.93 | 40.93 - 42.83 | 1.7317 times | Mon 02 December 2024 | 41.77 (3.14%) | 41.00 | 39.88 - 42.00 | 0.2983 times | Fri 29 November 2024 | 40.50 (1.73%) | 39.99 | 39.39 - 41.15 | 0.4701 times | Thu 28 November 2024 | 39.81 (4%) | 39.69 | 39.54 - 41.31 | 2.0445 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 40.07 and 42.84
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 41.90 (-1.85%) | 43.57 | 41.00 - 43.77 | 0.2867 times | Fri 06 December 2024 | 42.69 (5.41%) | 41.00 | 39.88 - 44.00 | 0.3879 times | Fri 29 November 2024 | 40.50 (-2.29%) | 42.01 | 36.44 - 43.80 | 1.0758 times | Fri 22 November 2024 | 41.45 (-6.31%) | 44.11 | 41.00 - 45.70 | 0.3235 times | Thu 14 November 2024 | 44.24 (-15.43%) | 53.10 | 43.21 - 55.48 | 2.2651 times | Fri 08 November 2024 | 52.31 (9.92%) | 46.64 | 45.46 - 52.90 | 0.7339 times | Fri 01 November 2024 | 47.59 (7.35%) | 44.33 | 43.44 - 50.93 | 0.3687 times | Fri 25 October 2024 | 44.33 (-9.62%) | 50.09 | 43.05 - 50.09 | 0.4231 times | Fri 18 October 2024 | 49.05 (-1.23%) | 50.65 | 48.05 - 51.45 | 0.9184 times | Fri 11 October 2024 | 49.66 (10.65%) | 44.90 | 41.62 - 52.57 | 3.2169 times | Thu 03 October 2024 | 44.88 (-5.73%) | 47.50 | 42.21 - 48.15 | 0.5721 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 40.89 and 45.01
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 41.90 (3.46%) | 41.00 | 39.88 - 44.00 | 0.1617 times | Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.0621 times | Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.2718 times | Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.569 times | Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 0.6857 times | Wed 31 July 2024 | 54.61 (9.79%) | 52.00 | 47.85 - 55.73 | 0.938 times | Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.7055 times | Fri 31 May 2024 | 49.20 (-16.71%) | 60.00 | 49.08 - 63.95 | 1.2545 times | Tue 30 April 2024 | 59.07 (33.4%) | 46.49 | 44.66 - 61.39 | 1.4341 times | Thu 28 March 2024 | 44.28 (-28.08%) | 58.60 | 42.04 - 62.79 | 1.9176 times | Thu 29 February 2024 | 61.57 (-10.06%) | 68.51 | 57.16 - 71.05 | 1.9131 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.22 |
| 35 day DMA | 44.73 |
| 50 day DMA | 45.5 |
| 100 day DMA | 47.72 |
| 150 day DMA | 49.65 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.35 | 42.23 |
| 12 day EMA | 42.27 | 42.34 | 42.29 |
| 20 day EMA | 42.91 | 43.02 | 43.06 |
| 35 day EMA | 43.8 | 43.91 | 43.99 |
| 50 day EMA | 45.34 | 45.48 | 45.6 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.35 | 42.37 |
| 12 day SMA | 41.59 | 41.42 | 40.98 |
| 20 day SMA | 42.22 | 42.84 | 43.24 |
| 35 day SMA | 44.73 | 44.81 | 44.92 |
| 50 day SMA | 45.5 | 45.62 | 45.71 |
| 100 day SMA | 47.72 | 47.8 | 47.89 |
| 150 day SMA | 49.65 | 49.79 | 49.91 |
| 200 day SMA | 50.94 | 51.05 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.