Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 25.26 and 27.36
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.81 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.02 (-3.09%) | 25.53 | 24.50 - 26.60 | 0.3324 times |
| Fri 04 April 2025 | 26.85 (0.3%) | 28.10 | 26.15 - 28.10 | 0.0527 times |
| Wed 02 April 2025 | 26.77 (3.76%) | 25.50 | 24.31 - 26.97 | 0.1889 times |
| Tue 01 April 2025 | 25.80 (9.46%) | 24.50 | 24.50 - 26.90 | 0.1275 times |
| Fri 28 March 2025 | 23.57 (-8.86%) | 24.70 | 22.90 - 24.70 | 0.7832 times |
| Wed 26 March 2025 | 25.86 (0.74%) | 25.85 | 23.88 - 27.00 | 5.5277 times |
| Tue 25 March 2025 | 25.67 (-2.21%) | 28.34 | 25.14 - 28.34 | 0.1912 times |
| Mon 24 March 2025 | 26.25 (-2.6%) | 29.40 | 25.89 - 29.40 | 0.8717 times |
| Fri 21 March 2025 | 26.95 (5.48%) | 25.85 | 25.51 - 27.25 | 0.2051 times |
| Thu 20 March 2025 | 25.55 (-1.2%) | 26.20 | 25.01 - 26.20 | 1.7197 times |
| Wed 19 March 2025 | 25.86 (2.05%) | 25.34 | 25.34 - 26.71 | 0.2387 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 25.26 and 27.36
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.02 (-3.09%) | 25.53 | 24.50 - 26.60 | 0.0835 times |
| Fri 04 April 2025 | 26.85 (13.92%) | 24.50 | 24.31 - 28.10 | 0.0927 times |
| Fri 28 March 2025 | 23.57 (-12.54%) | 29.40 | 22.90 - 29.40 | 1.8524 times |
| Fri 21 March 2025 | 26.95 (4.01%) | 25.25 | 24.23 - 27.84 | 2.772 times |
| Thu 13 March 2025 | 25.91 (-8.9%) | 29.99 | 23.75 - 30.00 | 1.4797 times |
| Fri 07 March 2025 | 28.44 (-1.52%) | 28.60 | 25.31 - 30.99 | 2.8533 times |
| Fri 28 February 2025 | 28.88 (-13.79%) | 35.00 | 28.05 - 35.00 | 0.2406 times |
| Fri 21 February 2025 | 33.50 (6.59%) | 31.00 | 29.50 - 35.00 | 0.219 times |
| Fri 14 February 2025 | 31.43 (-12.35%) | 36.91 | 30.40 - 37.20 | 0.3185 times |
| Fri 07 February 2025 | 35.86 (2.66%) | 35.85 | 34.50 - 39.89 | 0.0883 times |
| Fri 31 January 2025 | 34.93 (-5.49%) | 38.98 | 33.99 - 39.97 | 0.2799 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 25.17 and 28.96
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.02 (10.39%) | 24.50 | 24.31 - 28.10 | 0.0585 times |
| Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.9744 times |
| Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2877 times |
| Fri 31 January 2025 | 34.93 (-11.03%) | 39.54 | 33.99 - 45.49 | 0.5611 times |
| Tue 31 December 2024 | 39.26 (-3.06%) | 41.00 | 37.00 - 44.00 | 0.4419 times |
| Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.3319 times |
| Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.5949 times |
| Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.7135 times |
| Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 0.8599 times |
| Wed 31 July 2024 | 54.61 (9.79%) | 52.00 | 47.85 - 55.73 | 1.1762 times |
| Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.8848 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.36 |
| 35 day DMA | 28.3 |
| 50 day DMA | 30.72 |
| 100 day DMA | 36.06 |
| 150 day DMA | 40.05 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.18 | 25.84 |
| 12 day EMA | 26.19 | 26.22 | 26.11 |
| 20 day EMA | 26.84 | 26.93 | 26.94 |
| 35 day EMA | 28.74 | 28.9 | 29.02 |
| 50 day EMA | 30.8 | 31 | 31.17 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.77 | 25.53 |
| 12 day SMA | 25.87 | 25.78 | 25.71 |
| 20 day SMA | 26.36 | 26.39 | 26.41 |
| 35 day SMA | 28.3 | 28.56 | 28.82 |
| 50 day SMA | 30.72 | 30.96 | 31.19 |
| 100 day SMA | 36.06 | 36.3 | 36.52 |
| 150 day SMA | 40.05 | 40.19 | 40.33 |
| 200 day SMA | 42.87 | 43 | 43.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.