Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 22.98 and 23.66
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.78 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.30 (1.75%) | 22.90 | 22.66 - 23.34 | 0.7156 times | Thu 18 December 2025 | 22.90 (-4.3%) | 23.25 | 22.60 - 23.94 | 1.6997 times | Wed 17 December 2025 | 23.93 (4.13%) | 23.30 | 23.30 - 23.98 | 0.1941 times | Tue 16 December 2025 | 22.98 (1.64%) | 22.38 | 22.38 - 23.60 | 0.4425 times | Mon 15 December 2025 | 22.61 (-2.12%) | 21.31 | 21.31 - 23.33 | 0.7501 times | Fri 12 December 2025 | 23.10 (0.7%) | 23.51 | 22.51 - 23.51 | 0.2592 times | Thu 11 December 2025 | 22.94 (-2.8%) | 23.35 | 22.25 - 23.44 | 0.5048 times | Wed 10 December 2025 | 23.60 (-0.8%) | 23.80 | 23.60 - 24.56 | 0.3091 times | Tue 09 December 2025 | 23.79 (-0.46%) | 23.90 | 23.07 - 25.00 | 1.131 times | Mon 08 December 2025 | 23.90 (-1.52%) | 22.00 | 22.00 - 26.45 | 3.9939 times | Fri 05 December 2025 | 24.27 (-2.22%) | 25.24 | 23.11 - 27.30 | 6.209 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 22.31 and 24.98
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.30 (0.87%) | 21.31 | 21.31 - 23.98 | 0.7395 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.2056 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 4.5665 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.6471 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.1683 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.211 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1395 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.1407 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.5022 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.6795 times | Fri 10 October 2025 | 24.36 (-4.73%) | 24.50 | 24.20 - 25.74 | 0.1925 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 17.72 and 25.3
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.30 (-5.05%) | 24.29 | 19.72 - 27.30 | 0.4809 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.16 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.1617 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.5369 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.203 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.1017 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3049 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3025 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.1892 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.5592 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2475 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.45 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.19 | 23.34 |
| 12 day EMA | 23.25 | 23.24 | 23.3 |
| 20 day EMA | 23.34 | 23.34 | 23.39 |
| 35 day EMA | 23.68 | 23.7 | 23.75 |
| 50 day EMA | 24.02 | 24.05 | 24.1 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.1 | 23.11 |
| 12 day SMA | 23.51 | 23.3 | 23.21 |
| 20 day SMA | 23.22 | 23.14 | 23.09 |
| 35 day SMA | 23.54 | 23.58 | 23.63 |
| 50 day SMA | 23.97 | 24.01 | 24.05 |
| 100 day SMA | 24.45 | 24.47 | 24.5 |
| 150 day SMA | 25.13 | 25.15 | 25.17 |
| 200 day SMA | 25.85 | 25.91 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.