Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 21.86 and 22.36
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.77 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11 (-4.16%) | 22.60 | 22.10 - 22.60 | 1.9753 times | Thu 12 February 2026 | 23.07 (0.74%) | 22.87 | 22.65 - 23.25 | 0.0571 times | Wed 11 February 2026 | 22.90 (2.1%) | 23.06 | 22.69 - 23.56 | 0.2688 times | Tue 10 February 2026 | 22.43 (1.77%) | 22.54 | 22.25 - 23.30 | 3.2003 times | Mon 09 February 2026 | 22.04 (2.46%) | 21.70 | 21.50 - 22.04 | 1.2194 times | Fri 06 February 2026 | 21.51 (0.14%) | 21.35 | 20.71 - 22.07 | 1.2268 times | Wed 04 February 2026 | 21.48 (1.51%) | 21.30 | 21.06 - 21.95 | 1.4904 times | Tue 03 February 2026 | 21.16 (-0.19%) | 20.98 | 20.98 - 22.18 | 0.2727 times | Mon 02 February 2026 | 21.20 (-1.85%) | 22.03 | 21.20 - 22.03 | 0.088 times | Sun 01 February 2026 | 21.60 (-1.37%) | 20.61 | 20.61 - 22.35 | 0.2013 times | Fri 30 January 2026 | 21.90 (0.41%) | 22.22 | 21.31 - 22.22 | 0.2448 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 21.81 and 23.87
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.8192 times | Fri 06 February 2026 | 21.51 (-1.78%) | 20.61 | 20.61 - 22.35 | 0.3997 times | Fri 30 January 2026 | 21.90 (8.15%) | 20.25 | 20.00 - 22.36 | 0.4187 times | Fri 23 January 2026 | 20.25 (-5.59%) | 21.47 | 19.88 - 21.47 | 0.6554 times | Fri 16 January 2026 | 21.45 (-3.33%) | 21.01 | 21.01 - 22.91 | 2.5468 times | Fri 09 January 2026 | 22.19 (-4.52%) | 20.50 | 20.50 - 22.99 | 0.8008 times | Fri 02 January 2026 | 23.24 (2.83%) | 23.01 | 21.96 - 26.75 | 0.3922 times | Fri 26 December 2025 | 22.60 (-3%) | 24.90 | 22.32 - 27.50 | 0.7715 times | Fri 19 December 2025 | 23.30 (0.87%) | 21.31 | 21.31 - 23.98 | 1.215 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.9807 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 7.5023 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 21.36 and 24.31
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.11 (0.96%) | 20.61 | 20.61 - 23.56 | 0.0725 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2696 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6984 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2179 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2138 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 2.0323 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.2355 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.4569 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.4032 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.4 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.2502 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.29 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.5 | 22.22 |
| 12 day EMA | 22.02 | 22 | 21.81 |
| 20 day EMA | 21.89 | 21.87 | 21.74 |
| 35 day EMA | 22.04 | 22.04 | 21.98 |
| 50 day EMA | 22.4 | 22.41 | 22.38 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.39 | 22.07 |
| 12 day SMA | 21.93 | 21.8 | 21.58 |
| 20 day SMA | 21.44 | 21.43 | 21.38 |
| 35 day SMA | 21.88 | 21.9 | 21.9 |
| 50 day SMA | 22.29 | 22.28 | 22.26 |
| 100 day SMA | 23.53 | 23.59 | 23.65 |
| 150 day SMA | 23.88 | 23.91 | 23.93 |
| 200 day SMA | 24.68 | 24.7 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.