Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 21.6 and 22.5
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.28 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.18 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (0%) | 22.75 | 21.85 - 22.75 | 0.109 times | Wed 08 April 2026 | 22.24 (4.17%) | 22.39 | 21.65 - 22.39 | 0.2013 times | Tue 07 April 2026 | 21.35 (-1.75%) | 21.50 | 21.20 - 21.95 | 0.1166 times | Mon 06 April 2026 | 21.73 (4.07%) | 21.85 | 20.97 - 21.85 | 0.1729 times | Thu 02 April 2026 | 20.88 (8.81%) | 18.90 | 18.90 - 21.50 | 0.1638 times | Wed 01 April 2026 | 19.19 (12.88%) | 16.57 | 16.57 - 19.50 | 1.2123 times | Mon 30 March 2026 | 17.00 (0.47%) | 19.99 | 16.33 - 19.99 | 3.9469 times | Fri 27 March 2026 | 16.92 (-6.83%) | 18.00 | 16.50 - 18.52 | 2.5338 times | Wed 25 March 2026 | 18.16 (12.03%) | 16.30 | 16.30 - 18.84 | 1.2532 times | Tue 24 March 2026 | 16.21 (-2.58%) | 16.85 | 16.20 - 17.10 | 0.2903 times | Mon 23 March 2026 | 16.64 (-7.86%) | 18.06 | 16.40 - 18.06 | 0.952 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 21.61 and 23.39
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (6.51%) | 21.85 | 20.97 - 22.75 | 0.1038 times | Thu 02 April 2026 | 20.88 (23.4%) | 19.99 | 16.33 - 21.50 | 0.9211 times | Fri 27 March 2026 | 16.92 (-6.31%) | 18.06 | 16.20 - 18.84 | 0.8703 times | Fri 20 March 2026 | 18.06 (-5.69%) | 19.12 | 17.99 - 19.41 | 4.2196 times | Fri 13 March 2026 | 19.15 (-7.26%) | 19.71 | 18.60 - 21.48 | 0.8851 times | Fri 06 March 2026 | 20.65 (-5.28%) | 21.25 | 20.23 - 22.00 | 0.3207 times | Fri 27 February 2026 | 21.80 (-4.39%) | 23.60 | 21.45 - 23.60 | 1.4345 times | Fri 20 February 2026 | 22.80 (3.12%) | 22.10 | 21.50 - 24.20 | 0.7091 times | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.3601 times | Fri 06 February 2026 | 21.51 (-1.78%) | 20.61 | 20.61 - 22.35 | 0.1757 times | Fri 30 January 2026 | 21.90 (8.15%) | 20.25 | 20.00 - 22.36 | 0.1841 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 19.41 and 25.59
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.24 (30.82%) | 16.57 | 16.57 - 22.75 | 0.0441 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 0.9008 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.3459 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2574 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6666 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2079 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2041 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.9398 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.0427 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.3906 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3849 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.08 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 20.97 | 20.34 |
| 12 day EMA | 20.22 | 19.85 | 19.41 |
| 20 day EMA | 19.93 | 19.69 | 19.42 |
| 35 day EMA | 20.12 | 20 | 19.87 |
| 50 day EMA | 20.81 | 20.75 | 20.69 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.08 | 20.03 |
| 12 day SMA | 19.22 | 18.88 | 18.6 |
| 20 day SMA | 19.08 | 18.96 | 18.88 |
| 35 day SMA | 20.29 | 20.28 | 20.31 |
| 50 day SMA | 20.69 | 20.65 | 20.63 |
| 100 day SMA | 21.73 | 21.76 | 21.78 |
| 150 day SMA | 22.93 | 22.94 | 22.94 |
| 200 day SMA | 23.46 | 23.48 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.