MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 44.97 and 47.87

Daily Target 144.38
Daily Target 245.56
Daily Target 347.28
Daily Target 448.46
Daily Target 550.18

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Mon 18 March 2024 46.74 (-2.77%) 49.00 46.10 - 49.00 0.6309 times
Fri 15 March 2024 48.07 (-2.08%) 47.20 46.89 - 49.30 1.1663 times
Thu 14 March 2024 49.09 (-4.99%) 49.09 49.09 - 50.00 2.0392 times
Wed 13 March 2024 51.67 (-4.98%) 51.67 51.67 - 51.67 0.2046 times
Tue 12 March 2024 54.38 (-5%) 54.38 54.38 - 54.38 0.0889 times
Mon 11 March 2024 57.24 (-5%) 62.49 57.24 - 62.49 0.8144 times
Thu 07 March 2024 60.25 (4.98%) 56.25 56.05 - 60.25 1.162 times
Wed 06 March 2024 57.39 (4.99%) 53.01 53.01 - 57.39 0.7958 times
Tue 05 March 2024 54.66 (-4.76%) 56.06 54.53 - 58.23 2.6715 times
Mon 04 March 2024 57.39 (-4.97%) 61.00 57.38 - 61.00 0.4264 times
Sat 02 March 2024 60.39 (-1.06%) 62.00 59.90 - 62.00 0.0868 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 44.97 and 47.87

Weekly Target 144.38
Weekly Target 245.56
Weekly Target 347.28
Weekly Target 448.46
Weekly Target 550.18

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Mon 18 March 2024 46.74 (-2.77%) 49.00 46.10 - 49.00 0.205 times
Fri 15 March 2024 48.07 (-20.22%) 62.49 46.89 - 62.49 1.4019 times
Thu 07 March 2024 60.25 (-0.23%) 61.00 53.01 - 61.00 1.6431 times
Sat 02 March 2024 60.39 (3.25%) 58.00 58.00 - 65.89 1.8106 times
Fri 23 February 2024 58.49 (-9.56%) 65.00 57.16 - 66.48 1.2727 times
Fri 16 February 2024 64.67 (6.56%) 61.08 58.60 - 67.55 0.651 times
Fri 09 February 2024 60.69 (-8.25%) 67.47 59.00 - 71.05 0.9003 times
Fri 02 February 2024 66.15 (-5.5%) 68.00 64.78 - 70.21 0.431 times
Thu 25 January 2024 70.00 (-4.92%) 77.30 69.65 - 81.16 1.085 times
Fri 19 January 2024 73.62 (14.39%) 67.55 63.67 - 73.62 0.5994 times
Fri 12 January 2024 64.36 (9.96%) 60.00 59.55 - 67.02 1.2795 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 38.08 and 54.77

Monthly Target 135.19
Monthly Target 240.96
Monthly Target 351.876666666667
Monthly Target 457.65
Monthly Target 568.57

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Mon 18 March 2024 46.74 (-24.09%) 58.60 46.10 - 62.79 0.9935 times
Thu 29 February 2024 61.57 (-10.06%) 68.51 57.16 - 71.05 1.4139 times
Wed 31 January 2024 68.46 (44.1%) 50.00 48.49 - 81.16 1.3394 times
Fri 29 December 2023 47.51 (-4.71%) 50.95 44.11 - 52.00 0.5118 times
Thu 30 November 2023 49.86 (0.1%) 50.39 43.57 - 53.10 0.4932 times
Tue 31 October 2023 49.81 (25.47%) 41.00 38.00 - 56.74 0.8702 times
Fri 29 September 2023 39.70 (-0.77%) 40.95 36.50 - 42.00 0.4549 times
Thu 31 August 2023 40.01 (13.41%) 34.58 32.65 - 43.82 1.218 times
Mon 31 July 2023 35.28 (7.17%) 32.92 31.50 - 41.27 0.3641 times
Fri 30 June 2023 32.92 (-28.18%) 45.99 30.70 - 48.13 2.341 times
Wed 31 May 2023 45.84 (54.08%) 28.60 27.70 - 45.84 2.9182 times

 monthly chart MagnumVent

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 49.99
12 day DMA 54.86
20 day DMA 57.63
35 day DMA 60.82
50 day DMA 63.09
100 day DMA 56.32
150 day DMA 50.97
200 day DMA 47.36

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8951.4653.15
12 day EMA53.7655.0456.31
20 day EMA56.2957.2958.26
35 day EMA59.0159.7360.42
50 day EMA61.1861.7762.33

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9952.0954.53
12 day SMA54.8656.157.25
20 day SMA57.6358.459.23
35 day SMA60.8261.4362.06
50 day SMA63.0963.3363.53
100 day SMA56.3256.3756.43
150 day SMA50.9750.8950.81
200 day SMA47.3647.3347.29
Back to top | Use Dark Theme