Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 23.62 and 24.3
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.736666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.42 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.93 (4.13%) | 23.30 | 23.30 - 23.98 | 0.0807 times | Tue 16 December 2025 | 22.98 (1.64%) | 22.38 | 22.38 - 23.60 | 0.1841 times | Mon 15 December 2025 | 22.61 (-2.12%) | 21.31 | 21.31 - 23.33 | 0.312 times | Fri 12 December 2025 | 23.10 (0.7%) | 23.51 | 22.51 - 23.51 | 0.1078 times | Thu 11 December 2025 | 22.94 (-2.8%) | 23.35 | 22.25 - 23.44 | 0.21 times | Wed 10 December 2025 | 23.60 (-0.8%) | 23.80 | 23.60 - 24.56 | 0.1286 times | Tue 09 December 2025 | 23.79 (-0.46%) | 23.90 | 23.07 - 25.00 | 0.4704 times | Mon 08 December 2025 | 23.90 (-1.52%) | 22.00 | 22.00 - 26.45 | 1.6611 times | Fri 05 December 2025 | 24.27 (-2.22%) | 25.24 | 23.11 - 27.30 | 2.5824 times | Thu 04 December 2025 | 24.82 (19.9%) | 20.85 | 20.85 - 24.84 | 4.263 times | Wed 03 December 2025 | 20.70 (-5.48%) | 21.90 | 20.00 - 21.90 | 1.3324 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 22.62 and 25.29
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.93 (3.59%) | 21.31 | 21.31 - 23.98 | 0.283 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.265 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 4.7916 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.679 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.2259 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.2214 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1464 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.1476 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.527 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.713 times | Fri 10 October 2025 | 24.36 (-4.73%) | 24.50 | 24.20 - 25.74 | 0.2019 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.04 and 25.62
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.93 (-2.49%) | 24.29 | 19.72 - 27.30 | 0.4478 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.1605 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.1623 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.5422 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.2141 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.1056 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.306 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3035 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.1899 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.5681 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2484 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.5 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.04 | 23.07 |
| 12 day EMA | 23.3 | 23.19 | 23.23 |
| 20 day EMA | 23.39 | 23.33 | 23.37 |
| 35 day EMA | 23.72 | 23.71 | 23.75 |
| 50 day EMA | 24.13 | 24.14 | 24.19 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.05 | 23.21 |
| 12 day SMA | 23.21 | 23.04 | 23.17 |
| 20 day SMA | 23.09 | 23.07 | 23.11 |
| 35 day SMA | 23.63 | 23.66 | 23.7 |
| 50 day SMA | 24.05 | 24.08 | 24.15 |
| 100 day SMA | 24.5 | 24.51 | 24.51 |
| 150 day SMA | 25.17 | 25.2 | 25.23 |
| 200 day SMA | 25.97 | 26.03 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.