MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 44.97 and 47.87
Daily Target 1 | 44.38 |
Daily Target 2 | 45.56 |
Daily Target 3 | 47.28 |
Daily Target 4 | 48.46 |
Daily Target 5 | 50.18 |
Daily price and volume Magnum Vent
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 46.74 (-2.77%) | 49.00 | 46.10 - 49.00 | 0.6309 times | Fri 15 March 2024 | 48.07 (-2.08%) | 47.20 | 46.89 - 49.30 | 1.1663 times | Thu 14 March 2024 | 49.09 (-4.99%) | 49.09 | 49.09 - 50.00 | 2.0392 times | Wed 13 March 2024 | 51.67 (-4.98%) | 51.67 | 51.67 - 51.67 | 0.2046 times | Tue 12 March 2024 | 54.38 (-5%) | 54.38 | 54.38 - 54.38 | 0.0889 times | Mon 11 March 2024 | 57.24 (-5%) | 62.49 | 57.24 - 62.49 | 0.8144 times | Thu 07 March 2024 | 60.25 (4.98%) | 56.25 | 56.05 - 60.25 | 1.162 times | Wed 06 March 2024 | 57.39 (4.99%) | 53.01 | 53.01 - 57.39 | 0.7958 times | Tue 05 March 2024 | 54.66 (-4.76%) | 56.06 | 54.53 - 58.23 | 2.6715 times | Mon 04 March 2024 | 57.39 (-4.97%) | 61.00 | 57.38 - 61.00 | 0.4264 times | Sat 02 March 2024 | 60.39 (-1.06%) | 62.00 | 59.90 - 62.00 | 0.0868 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 44.97 and 47.87
Weekly Target 1 | 44.38 |
Weekly Target 2 | 45.56 |
Weekly Target 3 | 47.28 |
Weekly Target 4 | 48.46 |
Weekly Target 5 | 50.18 |
Weekly price and volumes for Magnum Vent
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 46.74 (-2.77%) | 49.00 | 46.10 - 49.00 | 0.205 times | Fri 15 March 2024 | 48.07 (-20.22%) | 62.49 | 46.89 - 62.49 | 1.4019 times | Thu 07 March 2024 | 60.25 (-0.23%) | 61.00 | 53.01 - 61.00 | 1.6431 times | Sat 02 March 2024 | 60.39 (3.25%) | 58.00 | 58.00 - 65.89 | 1.8106 times | Fri 23 February 2024 | 58.49 (-9.56%) | 65.00 | 57.16 - 66.48 | 1.2727 times | Fri 16 February 2024 | 64.67 (6.56%) | 61.08 | 58.60 - 67.55 | 0.651 times | Fri 09 February 2024 | 60.69 (-8.25%) | 67.47 | 59.00 - 71.05 | 0.9003 times | Fri 02 February 2024 | 66.15 (-5.5%) | 68.00 | 64.78 - 70.21 | 0.431 times | Thu 25 January 2024 | 70.00 (-4.92%) | 77.30 | 69.65 - 81.16 | 1.085 times | Fri 19 January 2024 | 73.62 (14.39%) | 67.55 | 63.67 - 73.62 | 0.5994 times | Fri 12 January 2024 | 64.36 (9.96%) | 60.00 | 59.55 - 67.02 | 1.2795 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 38.08 and 54.77
Monthly Target 1 | 35.19 |
Monthly Target 2 | 40.96 |
Monthly Target 3 | 51.876666666667 |
Monthly Target 4 | 57.65 |
Monthly Target 5 | 68.57 |
Monthly price and volumes Magnum Vent
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 46.74 (-24.09%) | 58.60 | 46.10 - 62.79 | 0.9935 times | Thu 29 February 2024 | 61.57 (-10.06%) | 68.51 | 57.16 - 71.05 | 1.4139 times | Wed 31 January 2024 | 68.46 (44.1%) | 50.00 | 48.49 - 81.16 | 1.3394 times | Fri 29 December 2023 | 47.51 (-4.71%) | 50.95 | 44.11 - 52.00 | 0.5118 times | Thu 30 November 2023 | 49.86 (0.1%) | 50.39 | 43.57 - 53.10 | 0.4932 times | Tue 31 October 2023 | 49.81 (25.47%) | 41.00 | 38.00 - 56.74 | 0.8702 times | Fri 29 September 2023 | 39.70 (-0.77%) | 40.95 | 36.50 - 42.00 | 0.4549 times | Thu 31 August 2023 | 40.01 (13.41%) | 34.58 | 32.65 - 43.82 | 1.218 times | Mon 31 July 2023 | 35.28 (7.17%) | 32.92 | 31.50 - 41.27 | 0.3641 times | Fri 30 June 2023 | 32.92 (-28.18%) | 45.99 | 30.70 - 48.13 | 2.341 times | Wed 31 May 2023 | 45.84 (54.08%) | 28.60 | 27.70 - 45.84 | 2.9182 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
DMA period | DMA value |
5 day DMA | 49.99 |
12 day DMA | 54.86 |
20 day DMA | 57.63 |
35 day DMA | 60.82 |
50 day DMA | 63.09 |
100 day DMA | 56.32 |
150 day DMA | 50.97 |
200 day DMA | 47.36 |
EMA (exponential moving average) of Magnum Vent 532896
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.89 | 51.46 | 53.15 |
12 day EMA | 53.76 | 55.04 | 56.31 |
20 day EMA | 56.29 | 57.29 | 58.26 |
35 day EMA | 59.01 | 59.73 | 60.42 |
50 day EMA | 61.18 | 61.77 | 62.33 |
SMA (simple moving average) of Magnum Vent 532896
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.99 | 52.09 | 54.53 |
12 day SMA | 54.86 | 56.1 | 57.25 |
20 day SMA | 57.63 | 58.4 | 59.23 |
35 day SMA | 60.82 | 61.43 | 62.06 |
50 day SMA | 63.09 | 63.33 | 63.53 |
100 day SMA | 56.32 | 56.37 | 56.43 |
150 day SMA | 50.97 | 50.89 | 50.81 |
200 day SMA | 47.36 | 47.33 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.