MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 26.89 and 27.22

Daily Target 126.83
Daily Target 226.94
Daily Target 327.16
Daily Target 427.27
Daily Target 527.49

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Tue 10 June 2025 27.05 (0.19%) 27.26 27.05 - 27.38 0.3985 times
Mon 09 June 2025 27.00 (0.52%) 26.90 26.00 - 27.50 1.7409 times
Fri 06 June 2025 26.86 (0.22%) 26.00 26.00 - 27.49 0.6025 times
Thu 05 June 2025 26.80 (-0.48%) 26.93 26.21 - 27.65 0.4812 times
Wed 04 June 2025 26.93 (-0.85%) 27.16 26.35 - 27.72 2.1714 times
Tue 03 June 2025 27.16 (-1.95%) 27.13 27.01 - 28.47 0.4807 times
Mon 02 June 2025 27.70 (1.65%) 28.00 27.20 - 28.00 0.1069 times
Thu 29 May 2025 27.25 (-0.91%) 27.55 27.01 - 27.55 0.9263 times
Wed 28 May 2025 27.50 (-1.26%) 27.85 27.00 - 29.00 0.5873 times
Tue 27 May 2025 27.85 (-3.87%) 28.96 27.11 - 29.55 2.5043 times
Mon 26 May 2025 28.97 (2.84%) 28.64 28.17 - 29.06 0.8832 times

 Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 26.53 and 28.03

Weekly Target 125.35
Weekly Target 226.2
Weekly Target 326.85
Weekly Target 427.7
Weekly Target 528.35

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Tue 10 June 2025 27.05 (0.71%) 26.90 26.00 - 27.50 0.58 times
Fri 06 June 2025 26.86 (-1.43%) 28.00 26.00 - 28.47 1.0418 times
Thu 29 May 2025 27.25 (-3.27%) 28.64 27.00 - 29.55 1.3287 times
Fri 23 May 2025 28.17 (-0.35%) 28.27 27.10 - 29.00 1.4652 times
Fri 16 May 2025 28.27 (18.04%) 26.00 25.06 - 28.50 0.5758 times
Fri 09 May 2025 23.95 (-15.79%) 27.00 23.77 - 28.58 1.7985 times
Fri 02 May 2025 28.44 (2.23%) 32.00 25.50 - 32.00 0.4679 times
Fri 25 April 2025 27.82 (3.57%) 27.70 24.90 - 32.05 2.0939 times
Thu 17 April 2025 26.86 (-0.33%) 26.95 25.50 - 28.00 0.1767 times
Fri 11 April 2025 26.95 (0.37%) 25.53 24.50 - 26.95 0.4714 times
Fri 04 April 2025 26.85 (13.92%) 24.50 24.31 - 28.10 0.477 times

 weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 25.29 and 27.76

Monthly Target 124.7
Monthly Target 225.88
Monthly Target 327.173333333333
Monthly Target 428.35
Monthly Target 529.64

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Tue 10 June 2025 27.05 (-0.73%) 28.00 26.00 - 28.47 0.122 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.4097 times
Wed 30 April 2025 27.12 (15.06%) 24.50 24.31 - 32.05 0.2562 times
Fri 28 March 2025 23.57 (-18.39%) 28.60 22.90 - 30.99 3.4661 times
Fri 28 February 2025 28.88 (-17.32%) 35.85 28.05 - 39.89 0.3352 times
Fri 31 January 2025 34.93 (-11.03%) 39.54 33.99 - 45.49 0.6539 times
Tue 31 December 2024 39.26 (-3.06%) 41.00 37.00 - 44.00 0.5149 times
Fri 29 November 2024 40.50 (-15.47%) 48.94 36.44 - 55.48 1.552 times
Thu 31 October 2024 47.91 (1.72%) 46.16 41.62 - 52.57 1.8585 times
Mon 30 September 2024 47.10 (-8.06%) 51.50 46.00 - 53.90 0.8315 times
Fri 30 August 2024 51.23 (-6.19%) 55.49 46.05 - 55.49 1.002 times

 monthly chart MagnumVent

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.44
20 day DMA 27.55
35 day DMA 27.25
50 day DMA 26.9
100 day DMA 30.16
150 day DMA 34.53
200 day DMA 38.05

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0327.05
12 day EMA27.2227.2527.3
20 day EMA27.2327.2527.28
35 day EMA27.127.127.11
50 day EMA26.8126.826.79

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.9527.09
12 day SMA27.4427.5327.64
20 day SMA27.5527.4827.33
35 day SMA27.2527.2527.24
50 day SMA26.926.8626.82
100 day SMA30.1630.330.43
150 day SMA34.5334.6534.78
200 day SMA38.0538.1738.29
Back to top | Use Dark Theme