Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 26.89 and 27.22
| Daily Target 1 | 26.83 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.16 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.49 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.05 (0.19%) | 27.26 | 27.05 - 27.38 | 0.3985 times |
| Mon 09 June 2025 | 27.00 (0.52%) | 26.90 | 26.00 - 27.50 | 1.7409 times |
| Fri 06 June 2025 | 26.86 (0.22%) | 26.00 | 26.00 - 27.49 | 0.6025 times |
| Thu 05 June 2025 | 26.80 (-0.48%) | 26.93 | 26.21 - 27.65 | 0.4812 times |
| Wed 04 June 2025 | 26.93 (-0.85%) | 27.16 | 26.35 - 27.72 | 2.1714 times |
| Tue 03 June 2025 | 27.16 (-1.95%) | 27.13 | 27.01 - 28.47 | 0.4807 times |
| Mon 02 June 2025 | 27.70 (1.65%) | 28.00 | 27.20 - 28.00 | 0.1069 times |
| Thu 29 May 2025 | 27.25 (-0.91%) | 27.55 | 27.01 - 27.55 | 0.9263 times |
| Wed 28 May 2025 | 27.50 (-1.26%) | 27.85 | 27.00 - 29.00 | 0.5873 times |
| Tue 27 May 2025 | 27.85 (-3.87%) | 28.96 | 27.11 - 29.55 | 2.5043 times |
| Mon 26 May 2025 | 28.97 (2.84%) | 28.64 | 28.17 - 29.06 | 0.8832 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 26.53 and 28.03
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.05 (0.71%) | 26.90 | 26.00 - 27.50 | 0.58 times |
| Fri 06 June 2025 | 26.86 (-1.43%) | 28.00 | 26.00 - 28.47 | 1.0418 times |
| Thu 29 May 2025 | 27.25 (-3.27%) | 28.64 | 27.00 - 29.55 | 1.3287 times |
| Fri 23 May 2025 | 28.17 (-0.35%) | 28.27 | 27.10 - 29.00 | 1.4652 times |
| Fri 16 May 2025 | 28.27 (18.04%) | 26.00 | 25.06 - 28.50 | 0.5758 times |
| Fri 09 May 2025 | 23.95 (-15.79%) | 27.00 | 23.77 - 28.58 | 1.7985 times |
| Fri 02 May 2025 | 28.44 (2.23%) | 32.00 | 25.50 - 32.00 | 0.4679 times |
| Fri 25 April 2025 | 27.82 (3.57%) | 27.70 | 24.90 - 32.05 | 2.0939 times |
| Thu 17 April 2025 | 26.86 (-0.33%) | 26.95 | 25.50 - 28.00 | 0.1767 times |
| Fri 11 April 2025 | 26.95 (0.37%) | 25.53 | 24.50 - 26.95 | 0.4714 times |
| Fri 04 April 2025 | 26.85 (13.92%) | 24.50 | 24.31 - 28.10 | 0.477 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 25.29 and 27.76
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.05 (-0.73%) | 28.00 | 26.00 - 28.47 | 0.122 times |
| Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.4097 times |
| Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.2562 times |
| Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 3.4661 times |
| Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.3352 times |
| Fri 31 January 2025 | 34.93 (-11.03%) | 39.54 | 33.99 - 45.49 | 0.6539 times |
| Tue 31 December 2024 | 39.26 (-3.06%) | 41.00 | 37.00 - 44.00 | 0.5149 times |
| Fri 29 November 2024 | 40.50 (-15.47%) | 48.94 | 36.44 - 55.48 | 1.552 times |
| Thu 31 October 2024 | 47.91 (1.72%) | 46.16 | 41.62 - 52.57 | 1.8585 times |
| Mon 30 September 2024 | 47.10 (-8.06%) | 51.50 | 46.00 - 53.90 | 0.8315 times |
| Fri 30 August 2024 | 51.23 (-6.19%) | 55.49 | 46.05 - 55.49 | 1.002 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.25 |
| 50 day DMA | 26.9 |
| 100 day DMA | 30.16 |
| 150 day DMA | 34.53 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.03 | 27.05 |
| 12 day EMA | 27.22 | 27.25 | 27.3 |
| 20 day EMA | 27.23 | 27.25 | 27.28 |
| 35 day EMA | 27.1 | 27.1 | 27.11 |
| 50 day EMA | 26.81 | 26.8 | 26.79 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.95 | 27.09 |
| 12 day SMA | 27.44 | 27.53 | 27.64 |
| 20 day SMA | 27.55 | 27.48 | 27.33 |
| 35 day SMA | 27.25 | 27.25 | 27.24 |
| 50 day SMA | 26.9 | 26.86 | 26.82 |
| 100 day SMA | 30.16 | 30.3 | 30.43 |
| 150 day SMA | 34.53 | 34.65 | 34.78 |
| 200 day SMA | 38.05 | 38.17 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.