Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 52.42 and 54.72
| Daily Target 1 | 50.51 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.81 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 55.11 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.53 (0.47%) | 51.30 | 51.30 - 53.60 | 0.9563 times | Thu 25 July 2024 | 53.28 (4.29%) | 52.00 | 50.71 - 53.64 | 2.1947 times | Wed 24 July 2024 | 51.09 (0.29%) | 52.80 | 49.50 - 52.80 | 1.8889 times | Tue 23 July 2024 | 50.94 (3.03%) | 49.00 | 47.85 - 51.45 | 0.7841 times | Mon 22 July 2024 | 49.44 (1.83%) | 48.52 | 48.51 - 50.33 | 0.2803 times | Fri 19 July 2024 | 48.55 (-3.4%) | 50.28 | 48.00 - 50.50 | 0.606 times | Thu 18 July 2024 | 50.26 (-1.91%) | 51.90 | 50.05 - 51.90 | 2.1005 times | Tue 16 July 2024 | 51.24 (0.95%) | 51.78 | 51.10 - 52.45 | 0.2206 times | Mon 15 July 2024 | 50.76 (-1.09%) | 50.35 | 50.35 - 51.91 | 0.2423 times | Fri 12 July 2024 | 51.32 (-1.86%) | 53.01 | 51.10 - 53.50 | 0.726 times | Thu 11 July 2024 | 52.29 (-0.51%) | 53.00 | 52.12 - 53.26 | 0.3184 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 50.69 and 56.48
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.53 (10.26%) | 48.52 | 47.85 - 53.64 | 1.0299 times | Fri 19 July 2024 | 48.55 (-5.4%) | 50.35 | 48.00 - 52.45 | 0.5347 times | Fri 12 July 2024 | 51.32 (0.81%) | 50.20 | 50.20 - 54.90 | 1.3704 times | Fri 05 July 2024 | 50.91 (2.35%) | 52.00 | 49.30 - 54.45 | 0.8585 times | Fri 28 June 2024 | 49.74 (-7.1%) | 54.97 | 49.40 - 54.97 | 1.0303 times | Fri 21 June 2024 | 53.54 (3.12%) | 51.90 | 50.41 - 55.70 | 1.3107 times | Fri 14 June 2024 | 51.92 (8.17%) | 49.10 | 48.55 - 55.00 | 0.6771 times | Fri 07 June 2024 | 48.00 (-2.44%) | 50.38 | 45.05 - 51.70 | 0.5908 times | Fri 31 May 2024 | 49.20 (-9.41%) | 56.76 | 49.08 - 56.76 | 1.0093 times | Fri 24 May 2024 | 54.31 (-10.79%) | 62.99 | 54.31 - 62.99 | 1.5882 times | Sat 18 May 2024 | 60.88 (2.22%) | 60.21 | 58.70 - 63.95 | 0.8166 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 50.69 and 57.74
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 52.093333333333 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 53.53 (7.62%) | 52.00 | 47.85 - 54.90 | 0.6022 times | Fri 28 June 2024 | 49.74 (1.1%) | 50.38 | 45.05 - 55.70 | 0.5729 times | Fri 31 May 2024 | 49.20 (-16.71%) | 60.00 | 49.08 - 63.95 | 1.0186 times | Tue 30 April 2024 | 59.07 (33.4%) | 46.49 | 44.66 - 61.39 | 1.1644 times | Thu 28 March 2024 | 44.28 (-28.08%) | 58.60 | 42.04 - 62.79 | 1.5569 times | Thu 29 February 2024 | 61.57 (-10.06%) | 68.51 | 57.16 - 71.05 | 1.5533 times | Wed 31 January 2024 | 68.46 (44.1%) | 50.00 | 48.49 - 81.16 | 1.4715 times | Fri 29 December 2023 | 47.51 (-4.71%) | 50.95 | 44.11 - 52.00 | 0.5623 times | Thu 30 November 2023 | 49.86 (0.1%) | 50.39 | 43.57 - 53.10 | 0.5419 times | Tue 31 October 2023 | 49.81 (25.47%) | 41.00 | 38.00 - 56.74 | 0.9561 times | Fri 29 September 2023 | 39.70 (-0.77%) | 40.95 | 36.50 - 42.00 | 0.4997 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.6 |
| 50 day DMA | 52.4 |
| 100 day DMA | 53.55 |
| 150 day DMA | 56.37 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.47 | 50.56 |
| 12 day EMA | 51.58 | 51.22 | 50.85 |
| 20 day EMA | 51.65 | 51.45 | 51.26 |
| 35 day EMA | 52.26 | 52.19 | 52.13 |
| 50 day EMA | 52.98 | 52.96 | 52.95 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 50.66 | 50.06 |
| 12 day SMA | 51.27 | 51.2 | 51.21 |
| 20 day SMA | 51.41 | 51.21 | 51.15 |
| 35 day SMA | 51.6 | 51.45 | 51.27 |
| 50 day SMA | 52.4 | 52.56 | 52.72 |
| 100 day SMA | 53.55 | 53.63 | 53.75 |
| 150 day SMA | 56.37 | 56.34 | 56.31 |
| 200 day SMA | 54.23 | 54.15 | 54.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.