Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 19.03 and 20.27
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.286666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.53 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.50 (0.72%) | 18.56 | 18.56 - 19.80 | 1.175 times | Wed 11 November 2026 | 19.36 (2.11%) | 19.05 | 18.06 - 19.40 | 1.655 times | Mon 09 November 2026 | 18.96 (6.4%) | 19.42 | 18.88 - 19.42 | 1.0958 times | Fri 30 October 2026 | 17.82 (-3.15%) | 18.30 | 16.24 - 18.30 | 1.405 times | Thu 29 October 2026 | 18.40 (0.82%) | 18.10 | 18.10 - 18.60 | 0.4464 times | Wed 28 October 2026 | 18.25 (0%) | 18.30 | 18.20 - 18.50 | 0.2841 times | Tue 27 October 2026 | 18.25 (2.24%) | 18.00 | 17.75 - 18.30 | 0.2326 times | Mon 26 October 2026 | 17.85 (3.96%) | 17.55 | 17.28 - 17.92 | 1.251 times | Fri 23 October 2026 | 17.17 (0.06%) | 17.16 | 16.15 - 17.80 | 1.3896 times | Thu 22 October 2026 | 17.16 (-6.74%) | 18.25 | 16.35 - 18.25 | 1.0655 times | Wed 21 October 2026 | 18.40 (2.56%) | 18.30 | 18.00 - 18.47 | 0.3524 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 18.78 and 20.52
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.50 (9.43%) | 19.42 | 18.06 - 19.80 | 0.2822 times | Fri 30 October 2026 | 17.82 (3.79%) | 17.55 | 16.24 - 18.60 | 0.2602 times | Fri 23 October 2026 | 17.17 (-4.29%) | 17.94 | 16.15 - 18.47 | 0.2023 times | Fri 16 October 2026 | 17.94 (-3.91%) | 17.93 | 17.49 - 19.24 | 0.3227 times | Tue 06 October 2026 | 18.67 (2.47%) | 18.58 | 18.08 - 19.05 | 0.1527 times | Thu 01 October 2026 | 18.22 (-3.5%) | 20.50 | 18.11 - 20.50 | 0.1264 times | Fri 25 September 2026 | 18.88 (-2.88%) | 19.44 | 18.51 - 19.79 | 0.1302 times | Fri 18 September 2026 | 19.44 (3.51%) | 19.36 | 18.31 - 20.30 | 7.9531 times | Fri 11 September 2026 | 18.78 (-0.63%) | 19.45 | 18.25 - 20.88 | 0.3823 times | Fri 04 September 2026 | 18.90 (-1.82%) | 19.00 | 18.41 - 19.78 | 0.1878 times | Fri 28 August 2026 | 19.25 (-1.48%) | 18.87 | 18.50 - 19.58 | 0.0515 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.78 and 20.52
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.50 (9.43%) | 19.42 | 18.06 - 19.80 | 0.0736 times | Fri 30 October 2026 | 17.82 (-3.73%) | 18.11 | 16.15 - 19.24 | 0.2496 times | Tue 29 September 2026 | 18.51 (-2.53%) | 18.80 | 18.25 - 20.88 | 2.2824 times | Mon 31 August 2026 | 18.99 (-1.86%) | 18.55 | 18.50 - 20.45 | 0.4007 times | Fri 31 July 2026 | 19.35 (-2.27%) | 18.82 | 18.13 - 20.85 | 0.3491 times | Tue 30 June 2026 | 19.80 (-2.17%) | 19.23 | 19.17 - 21.49 | 0.5064 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.5996 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.5394 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 3.6123 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 1.3869 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 1.0321 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.56 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.68 | 18.34 |
| 12 day EMA | 18.56 | 18.39 | 18.21 |
| 20 day EMA | 18.47 | 18.36 | 18.26 |
| 35 day EMA | 18.57 | 18.52 | 18.47 |
| 50 day EMA | 18.81 | 18.78 | 18.76 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.56 | 18.34 |
| 12 day SMA | 18.26 | 18.13 | 18.05 |
| 20 day SMA | 18.23 | 18.18 | 18.15 |
| 35 day SMA | 18.55 | 18.54 | 18.52 |
| 50 day SMA | 18.73 | 18.74 | 18.74 |
| 100 day SMA | 19.16 | 19.17 | 19.18 |
| 150 day SMA | 19.56 | 19.57 | 19.57 |
| 200 day SMA | 20.16 | 20.17 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.