Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 265.78 and 270.43
| Daily Target 1 | 262.28 |
| Daily Target 2 | 264.62 |
| Daily Target 3 | 266.93333333333 |
| Daily Target 4 | 269.27 |
| Daily Target 5 | 271.58 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.95 (0.74%) | 265.20 | 264.60 - 269.25 | 0.7998 times | Mon 22 December 2025 | 265.00 (0.55%) | 260.80 | 259.20 - 265.45 | 0.459 times | Fri 19 December 2025 | 263.55 (2.19%) | 257.90 | 257.90 - 264.00 | 0.5049 times | Thu 18 December 2025 | 257.90 (-1.19%) | 261.00 | 255.85 - 261.90 | 1.9853 times | Wed 17 December 2025 | 261.00 (0.21%) | 259.80 | 259.50 - 262.75 | 0.6766 times | Tue 16 December 2025 | 260.45 (-0.71%) | 262.00 | 259.60 - 263.30 | 1.216 times | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 3.287 times | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.2224 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.5109 times | Wed 10 December 2025 | 265.35 (0.3%) | 264.10 | 264.10 - 267.10 | 0.338 times | Tue 09 December 2025 | 264.55 (-0.25%) | 263.35 | 263.00 - 265.70 | 1.2612 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 263.08 and 273.13
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 261.02 |
| Weekly Target 3 | 265.13333333333 |
| Weekly Target 4 | 271.07 |
| Weekly Target 5 | 275.18 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.95 (1.29%) | 260.80 | 259.20 - 269.25 | 0.1709 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.041 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3639 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.2336 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.8886 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.9526 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9588 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.9821 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.8825 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.526 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 3.3904 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 253.23 and 269.58
| Monthly Target 1 | 248.65 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 265 |
| Monthly Target 4 | 274.15 |
| Monthly Target 5 | 281.35 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.95 (-1.09%) | 270.45 | 255.85 - 272.20 | 1.317 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0357 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7647 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3406 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6618 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1626 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.688 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9516 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5376 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5405 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9266 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 263.38 |
| 20 day DMA | 266.18 |
| 35 day DMA | 269.42 |
| 50 day DMA | 275.46 |
| 100 day DMA | 280.62 |
| 150 day DMA | 285.32 |
| 200 day DMA | 285.77 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.2 | 262.82 | 261.73 |
| 12 day EMA | 264.48 | 264.03 | 263.85 |
| 20 day EMA | 266.32 | 266.25 | 266.38 |
| 35 day EMA | 270.64 | 270.86 | 271.2 |
| 50 day EMA | 275.14 | 275.47 | 275.9 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 261.58 | 261.04 |
| 12 day SMA | 263.38 | 263.61 | 263.96 |
| 20 day SMA | 266.18 | 266.51 | 267.08 |
| 35 day SMA | 269.42 | 270.03 | 270.78 |
| 50 day SMA | 275.46 | 275.83 | 276.31 |
| 100 day SMA | 280.62 | 280.86 | 281.21 |
| 150 day SMA | 285.32 | 285.54 | 285.74 |
| 200 day SMA | 285.77 | 285.75 | 285.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.