Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 261.75 and 265.1
| Daily Target 1 | 261.13 |
| Daily Target 2 | 262.37 |
| Daily Target 3 | 264.48333333333 |
| Daily Target 4 | 265.72 |
| Daily Target 5 | 267.83 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.0839 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.1928 times | Wed 10 December 2025 | 265.35 (0.3%) | 264.10 | 264.10 - 267.10 | 0.1275 times | Tue 09 December 2025 | 264.55 (-0.25%) | 263.35 | 263.00 - 265.70 | 0.4759 times | Mon 08 December 2025 | 265.20 (-1.69%) | 269.00 | 265.00 - 269.30 | 0.1315 times | Fri 05 December 2025 | 269.75 (0.22%) | 269.05 | 267.85 - 271.60 | 0.5312 times | Thu 04 December 2025 | 269.15 (0.32%) | 267.35 | 266.00 - 270.10 | 0.4083 times | Wed 03 December 2025 | 268.30 (0.32%) | 267.05 | 264.65 - 269.00 | 7.4139 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.15 | 267.00 - 270.65 | 0.4342 times | Mon 01 December 2025 | 269.65 (-0.09%) | 270.45 | 268.80 - 272.20 | 0.2009 times | Fri 28 November 2025 | 269.90 (-1.39%) | 273.40 | 269.60 - 273.75 | 0.2275 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 259.65 and 266.45
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 260.97 |
| Weekly Target 3 | 265.13333333333 |
| Weekly Target 4 | 267.77 |
| Weekly Target 5 | 271.93 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.2811 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 2.4981 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.6865 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.736 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.7407 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.7587 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.6818 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.4064 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 2.6193 times | Fri 10 October 2025 | 289.15 (-0.16%) | 288.90 | 282.35 - 292.35 | 0.5914 times | Fri 03 October 2025 | 289.60 (2.66%) | 283.00 | 279.10 - 290.25 | 0.7765 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 258.2 and 267.9
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 269.7 |
| Monthly Target 5 | 275.8 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.60 (-2.33%) | 270.45 | 262.50 - 272.20 | 1.0189 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0712 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.8253 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3866 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6845 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.2025 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.7117 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9842 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.556 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5591 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9584 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 267.61 |
| 20 day DMA | 270.52 |
| 35 day DMA | 275.03 |
| 50 day DMA | 278.56 |
| 100 day DMA | 283 |
| 150 day DMA | 287.22 |
| 200 day DMA | 285.72 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.09 | 265.84 | 266.41 |
| 12 day EMA | 267.48 | 268.18 | 268.81 |
| 20 day EMA | 269.83 | 270.49 | 271.1 |
| 35 day EMA | 274.06 | 274.68 | 275.27 |
| 50 day EMA | 277.87 | 278.45 | 279.01 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 265.91 | 266.8 |
| 12 day SMA | 267.61 | 268.56 | 269.31 |
| 20 day SMA | 270.52 | 270.84 | 270.95 |
| 35 day SMA | 275.03 | 275.72 | 276.43 |
| 50 day SMA | 278.56 | 278.93 | 279.33 |
| 100 day SMA | 283 | 283.34 | 283.67 |
| 150 day SMA | 287.22 | 287.51 | 287.8 |
| 200 day SMA | 285.72 | 285.75 | 285.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.