PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 291.18 and 296.33
Daily Target 1 | 287.1 |
Daily Target 2 | 290.1 |
Daily Target 3 | 292.25 |
Daily Target 4 | 295.25 |
Daily Target 5 | 297.4 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 293.10 (0.88%) | 291.65 | 289.25 - 294.40 | 1.0032 times | Wed 24 April 2024 | 290.55 (1.95%) | 285.00 | 284.50 - 291.90 | 0.6655 times | Tue 23 April 2024 | 285.00 (0.51%) | 284.45 | 280.75 - 287.00 | 0.3666 times | Mon 22 April 2024 | 283.55 (0.66%) | 284.45 | 281.65 - 284.60 | 0.9503 times | Fri 19 April 2024 | 281.70 (0.54%) | 279.55 | 274.70 - 282.35 | 1.7523 times | Thu 18 April 2024 | 280.20 (2.13%) | 287.00 | 277.75 - 289.10 | 2.3685 times | Tue 16 April 2024 | 274.35 (0.07%) | 273.00 | 271.25 - 275.70 | 0.7145 times | Mon 15 April 2024 | 274.15 (-0.38%) | 271.65 | 268.35 - 276.15 | 0.43 times | Fri 12 April 2024 | 275.20 (-2.57%) | 281.00 | 274.70 - 284.35 | 1.491 times | Wed 10 April 2024 | 282.45 (0.53%) | 281.35 | 280.60 - 285.45 | 0.2581 times | Tue 09 April 2024 | 280.95 (-0.28%) | 283.75 | 280.65 - 284.40 | 0.5588 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 286.93 and 300.58
Weekly Target 1 | 275.77 |
Weekly Target 2 | 284.43 |
Weekly Target 3 | 289.41666666667 |
Weekly Target 4 | 298.08 |
Weekly Target 5 | 303.07 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 293.10 (4.05%) | 284.45 | 280.75 - 294.40 | 0.4959 times | Fri 19 April 2024 | 281.70 (2.36%) | 271.65 | 268.35 - 289.10 | 0.8746 times | Fri 12 April 2024 | 275.20 (-1.11%) | 280.05 | 274.70 - 285.45 | 0.4523 times | Fri 05 April 2024 | 278.30 (0.45%) | 281.30 | 275.05 - 286.70 | 0.6127 times | Thu 28 March 2024 | 277.05 (0.49%) | 270.00 | 266.40 - 279.45 | 0.8678 times | Fri 22 March 2024 | 275.70 (3.82%) | 265.65 | 258.30 - 278.20 | 1.6642 times | Fri 15 March 2024 | 265.55 (-9.23%) | 290.40 | 257.75 - 292.00 | 1.8616 times | Thu 07 March 2024 | 292.55 (1.97%) | 287.95 | 286.50 - 298.95 | 0.7096 times | Sat 02 March 2024 | 286.90 (1.67%) | 283.00 | 274.40 - 293.30 | 1.2067 times | Fri 23 February 2024 | 282.20 (2.67%) | 275.35 | 273.30 - 289.30 | 1.2545 times | Fri 16 February 2024 | 274.85 (0.64%) | 273.55 | 264.25 - 283.25 | 1.0308 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 280.73 and 306.78
Monthly Target 1 | 259.23 |
Monthly Target 2 | 276.17 |
Monthly Target 3 | 285.28333333333 |
Monthly Target 4 | 302.22 |
Monthly Target 5 | 311.33 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 293.10 (5.79%) | 281.30 | 268.35 - 294.40 | 0.5273 times | Thu 28 March 2024 | 277.05 (-1.95%) | 285.00 | 257.75 - 298.95 | 1.1467 times | Thu 29 February 2024 | 282.55 (8.95%) | 259.30 | 258.45 - 293.30 | 1.2626 times | Wed 31 January 2024 | 259.35 (9.34%) | 237.25 | 226.10 - 260.00 | 1.1081 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.65 | 209.50 - 239.75 | 1.9992 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.50 | 200.55 - 215.10 | 0.6477 times | Tue 31 October 2023 | 202.15 (1.15%) | 199.00 | 193.80 - 208.90 | 1.8283 times | Fri 29 September 2023 | 199.85 (-18.3%) | 247.75 | 190.65 - 264.95 | 0.7135 times | Thu 31 August 2023 | 244.60 (-8.05%) | 262.45 | 239.75 - 262.45 | 0.41 times | Mon 31 July 2023 | 266.00 (4.27%) | 255.10 | 236.80 - 266.85 | 0.3567 times | Fri 30 June 2023 | 255.10 (9.37%) | 231.65 | 230.05 - 259.80 | 0.2786 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
DMA period | DMA value |
5 day DMA | 286.78 |
12 day DMA | 281.91 |
20 day DMA | 279.84 |
35 day DMA | 278.99 |
50 day DMA | 279.49 |
100 day DMA | 260.2 |
150 day DMA | 241.38 |
200 day DMA | 242.46 |
EMA (exponential moving average) of Power Grid 532898
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 287.6 | 284.85 | 282 |
12 day EMA | 283.3 | 281.52 | 279.88 |
20 day EMA | 281.23 | 279.98 | 278.87 |
35 day EMA | 280.35 | 279.6 | 278.96 |
50 day EMA | 279.88 | 279.34 | 278.88 |
SMA (simple moving average) of Power Grid 532898
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 286.78 | 284.2 | 280.96 |
12 day SMA | 281.91 | 280.68 | 279.6 |
20 day SMA | 279.84 | 278.97 | 278.13 |
35 day SMA | 278.99 | 278.84 | 278.61 |
50 day SMA | 279.49 | 279.09 | 278.81 |
100 day SMA | 260.2 | 259.38 | 258.57 |
150 day SMA | 241.38 | 240.73 | 240.08 |
200 day SMA | 242.46 | 242.27 | 242.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.