Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 301.95 and 306.85
| Daily Target 1 | 300.65 |
| Daily Target 2 | 303.25 |
| Daily Target 3 | 305.55 |
| Daily Target 4 | 308.15 |
| Daily Target 5 | 310.45 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 305.85 (0.46%) | 307.85 | 302.95 - 307.85 | 0.2171 times |
| Tue 15 April 2025 | 304.45 (0.12%) | 305.00 | 303.60 - 310.20 | 0.7674 times |
| Fri 11 April 2025 | 304.10 (3.68%) | 293.95 | 293.95 - 305.00 | 0.932 times |
| Wed 09 April 2025 | 293.30 (1.56%) | 290.60 | 289.60 - 299.50 | 0.882 times |
| Tue 08 April 2025 | 288.80 (-1.7%) | 294.00 | 284.85 - 294.00 | 2.1294 times |
| Fri 04 April 2025 | 293.80 (2.48%) | 300.95 | 292.20 - 300.95 | 0.8661 times |
| Wed 02 April 2025 | 286.70 (-0.88%) | 289.30 | 284.70 - 289.80 | 0.9936 times |
| Tue 01 April 2025 | 289.25 (-0.41%) | 290.55 | 287.00 - 296.95 | 1.2322 times |
| Fri 28 March 2025 | 290.45 (-0.31%) | 294.20 | 288.10 - 294.20 | 0.5627 times |
| Wed 26 March 2025 | 291.35 (0.07%) | 291.50 | 289.65 - 296.70 | 1.4175 times |
| Tue 25 March 2025 | 291.15 (-0.26%) | 289.00 | 287.65 - 295.30 | 1.1755 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 304.4 and 311.65
| Weekly Target 1 | 299.08 |
| Weekly Target 2 | 302.47 |
| Weekly Target 3 | 306.33333333333 |
| Weekly Target 4 | 309.72 |
| Weekly Target 5 | 313.58 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 305.85 (0.58%) | 305.00 | 302.95 - 310.20 | 0.2731 times |
| Fri 11 April 2025 | 304.10 (3.51%) | 294.00 | 284.85 - 305.00 | 1.0939 times |
| Fri 04 April 2025 | 293.80 (1.15%) | 290.55 | 284.70 - 300.95 | 0.8577 times |
| Fri 28 March 2025 | 290.45 (2.63%) | 286.90 | 285.00 - 296.70 | 0.9758 times |
| Fri 21 March 2025 | 283.00 (5.75%) | 270.00 | 264.90 - 285.30 | 1.002 times |
| Thu 13 March 2025 | 267.60 (1.67%) | 261.95 | 261.30 - 274.00 | 0.6294 times |
| Fri 07 March 2025 | 263.20 (5.01%) | 251.35 | 248.40 - 268.70 | 0.9391 times |
| Fri 28 February 2025 | 250.65 (-4.24%) | 258.05 | 247.50 - 261.80 | 0.6565 times |
| Fri 21 February 2025 | 261.75 (1.71%) | 255.55 | 252.10 - 268.50 | 1.9727 times |
| Fri 14 February 2025 | 257.35 (-7.53%) | 275.95 | 254.00 - 275.95 | 1.5997 times |
| Fri 07 February 2025 | 278.30 (-7.8%) | 287.80 | 270.05 - 290.80 | 1.8502 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 295.28 and 320.78
| Monthly Target 1 | 274.75 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 315.8 |
| Monthly Target 5 | 325.75 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 305.85 (5.3%) | 290.55 | 284.70 - 310.20 | 0.3581 times |
| Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5708 times |
| Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9784 times |
| Fri 31 January 2025 | 301.85 (-2.19%) | 308.70 | 279.45 - 317.95 | 0.8998 times |
| Tue 31 December 2024 | 308.60 (-6.37%) | 329.35 | 305.10 - 336.20 | 1.2543 times |
| Fri 29 November 2024 | 329.60 (2.62%) | 324.45 | 308.70 - 345.25 | 2.0087 times |
| Thu 31 October 2024 | 321.20 (-8.98%) | 352.35 | 310.65 - 356.00 | 0.7145 times |
| Mon 30 September 2024 | 352.90 (4.59%) | 338.15 | 323.50 - 366.20 | 1.0896 times |
| Fri 30 August 2024 | 337.40 (-3.21%) | 350.35 | 329.00 - 362.30 | 0.912 times |
| Wed 31 July 2024 | 348.60 (5.38%) | 330.80 | 321.10 - 356.95 | 1.2138 times |
| Fri 28 June 2024 | 330.80 (6.74%) | 330.25 | 279.35 - 346.90 | 2.3632 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 299.3 |
| 12 day DMA | 294.26 |
| 20 day DMA | 285.56 |
| 35 day DMA | 275.03 |
| 50 day DMA | 276.01 |
| 100 day DMA | 296.16 |
| 150 day DMA | 307.98 |
| 200 day DMA | 315.62 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.82 | 298.3 | 295.23 |
| 12 day EMA | 293.78 | 291.59 | 289.25 |
| 20 day EMA | 288.31 | 286.46 | 284.57 |
| 35 day EMA | 284.37 | 283.11 | 281.85 |
| 50 day EMA | 280.3 | 279.26 | 278.23 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.3 | 296.89 | 293.34 |
| 12 day SMA | 294.26 | 292.35 | 290.31 |
| 20 day SMA | 285.56 | 283.84 | 281.77 |
| 35 day SMA | 275.03 | 273.65 | 272.35 |
| 50 day SMA | 276.01 | 275.8 | 275.6 |
| 100 day SMA | 296.16 | 296.33 | 296.58 |
| 150 day SMA | 307.98 | 308.19 | 308.38 |
| 200 day SMA | 315.62 | 315.73 | 315.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.