Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 245.83 and 252.93
| Daily Target 1 | 243.8 |
| Daily Target 2 | 247.85 |
| Daily Target 3 | 250.9 |
| Daily Target 4 | 254.95 |
| Daily Target 5 | 258 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.90 (0.76%) | 253.95 | 246.85 - 253.95 | 3.1138 times | Mon 19 October 2026 | 250.00 (-0.38%) | 249.85 | 249.25 - 253.35 | 1.091 times | Fri 16 October 2026 | 250.95 (0.38%) | 249.35 | 247.10 - 253.25 | 0.6095 times | Thu 15 October 2026 | 250.00 (0.1%) | 247.85 | 247.60 - 251.20 | 0.2715 times | Wed 14 October 2026 | 249.75 (-0.3%) | 250.15 | 247.95 - 251.30 | 0.5127 times | Tue 13 October 2026 | 250.50 (0.5%) | 247.90 | 245.10 - 250.50 | 1.098 times | Mon 12 October 2026 | 249.25 (-3.02%) | 250.55 | 247.70 - 252.00 | 0.3769 times | Tue 06 October 2026 | 257.00 (0%) | 257.20 | 256.05 - 258.25 | 0.288 times | Mon 05 October 2026 | 257.00 (0.92%) | 255.05 | 255.05 - 259.50 | 0.9857 times | Thu 01 October 2026 | 254.65 (-2.43%) | 259.00 | 252.30 - 259.00 | 1.6529 times | Tue 29 September 2026 | 261.00 (-0.46%) | 262.20 | 259.60 - 269.00 | 1.1822 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 249.38 and 256.48
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 247.85 |
| Weekly Target 3 | 250.9 |
| Weekly Target 4 | 254.95 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.90 (0.38%) | 249.85 | 246.85 - 253.95 | 0.6389 times | Fri 16 October 2026 | 250.95 (-2.35%) | 250.55 | 245.10 - 253.25 | 0.4359 times | Tue 06 October 2026 | 257.00 (0.92%) | 255.05 | 255.05 - 259.50 | 0.1935 times | Thu 01 October 2026 | 254.65 (-5.42%) | 269.90 | 252.30 - 269.90 | 0.5359 times | Fri 25 September 2026 | 269.25 (-0.28%) | 267.60 | 264.60 - 270.80 | 0.7472 times | Fri 18 September 2026 | 270.00 (0.33%) | 268.75 | 262.65 - 270.00 | 0.4629 times | Fri 11 September 2026 | 269.10 (1.17%) | 265.55 | 262.90 - 274.00 | 4.5431 times | Fri 04 September 2026 | 266.00 (-0.36%) | 265.70 | 261.65 - 270.95 | 0.7924 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.5151 times | Fri 21 August 2026 | 272.30 (2.18%) | 265.75 | 262.20 - 275.90 | 1.135 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.7115 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 241.3 and 255.7
| Monthly Target 1 | 237.77 |
| Monthly Target 2 | 244.83 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 259.23 |
| Monthly Target 5 | 266.57 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.90 (-3.49%) | 259.00 | 245.10 - 259.50 | 0.3994 times | Tue 29 September 2026 | 261.00 (-1.19%) | 263.00 | 259.60 - 274.00 | 1.7772 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.821 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.2031 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.0656 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5894 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8766 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1745 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.2983 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7949 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1053 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 250.52 |
| 12 day DMA | 253.68 |
| 20 day DMA | 259.04 |
| 35 day DMA | 262.27 |
| 50 day DMA | 264.71 |
| 100 day DMA | 275.96 |
| 150 day DMA | 285.71 |
| 200 day DMA | 283.25 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.27 | 250.96 | 251.44 |
| 12 day EMA | 254.12 | 254.52 | 255.34 |
| 20 day EMA | 257.18 | 257.74 | 258.55 |
| 35 day EMA | 261.31 | 261.86 | 262.56 |
| 50 day EMA | 264.92 | 265.45 | 266.08 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.52 | 250.24 | 250.09 |
| 12 day SMA | 253.68 | 255.13 | 256.55 |
| 20 day SMA | 259.04 | 259.62 | 260.57 |
| 35 day SMA | 262.27 | 262.83 | 263.47 |
| 50 day SMA | 264.71 | 265.35 | 266.04 |
| 100 day SMA | 275.96 | 276.45 | 276.93 |
| 150 day SMA | 285.71 | 285.97 | 286.28 |
| 200 day SMA | 283.25 | 283.31 | 283.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.