Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 260.73 and 266.83
| Daily Target 1 | 255.72 |
| Daily Target 2 | 259.63 |
| Daily Target 3 | 261.81666666667 |
| Daily Target 4 | 265.73 |
| Daily Target 5 | 267.92 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.55 (2.19%) | 257.90 | 257.90 - 264.00 | 0.4878 times | Thu 18 December 2025 | 257.90 (-1.19%) | 261.00 | 255.85 - 261.90 | 1.918 times | Wed 17 December 2025 | 261.00 (0.21%) | 259.80 | 259.50 - 262.75 | 0.6537 times | Tue 16 December 2025 | 260.45 (-0.71%) | 262.00 | 259.60 - 263.30 | 1.1748 times | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 3.1756 times | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.2149 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.4936 times | Wed 10 December 2025 | 265.35 (0.3%) | 264.10 | 264.10 - 267.10 | 0.3266 times | Tue 09 December 2025 | 264.55 (-0.25%) | 263.35 | 263.00 - 265.70 | 1.2185 times | Mon 08 December 2025 | 265.20 (-1.69%) | 269.00 | 265.00 - 269.30 | 0.3366 times | Fri 05 December 2025 | 269.75 (0.22%) | 269.05 | 267.85 - 271.60 | 1.3603 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 259.7 and 267.85
| Weekly Target 1 | 252.98 |
| Weekly Target 2 | 258.27 |
| Weekly Target 3 | 261.13333333333 |
| Weekly Target 4 | 266.42 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 0.7875 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.2753 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 2.446 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.6722 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.7206 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.7253 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.7429 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.6676 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.3979 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 2.5647 times | Fri 10 October 2025 | 289.15 (-0.16%) | 288.90 | 282.35 - 292.35 | 0.5791 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 251.53 and 267.88
| Monthly Target 1 | 247.52 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 263.86666666667 |
| Monthly Target 4 | 271.88 |
| Monthly Target 5 | 280.22 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.55 (-2.35%) | 270.45 | 255.85 - 272.20 | 1.2761 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0405 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.773 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3469 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6649 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.168 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6913 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.956 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5401 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5431 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9309 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 261.04 |
| 12 day DMA | 263.96 |
| 20 day DMA | 267.08 |
| 35 day DMA | 270.78 |
| 50 day DMA | 276.31 |
| 100 day DMA | 281.21 |
| 150 day DMA | 285.74 |
| 200 day DMA | 285.76 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.73 | 260.82 | 262.28 |
| 12 day EMA | 263.85 | 263.9 | 264.99 |
| 20 day EMA | 266.35 | 266.65 | 267.57 |
| 35 day EMA | 271.02 | 271.46 | 272.26 |
| 50 day EMA | 275.39 | 275.87 | 276.6 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.04 | 261.05 | 262.41 |
| 12 day SMA | 263.96 | 264.35 | 265.15 |
| 20 day SMA | 267.08 | 267.79 | 268.76 |
| 35 day SMA | 270.78 | 271.71 | 272.58 |
| 50 day SMA | 276.31 | 276.78 | 277.41 |
| 100 day SMA | 281.21 | 281.56 | 281.96 |
| 150 day SMA | 285.74 | 285.98 | 286.32 |
| 200 day SMA | 285.76 | 285.76 | 285.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.