Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 259.78 and 263.03
| Daily Target 1 | 258.93 |
| Daily Target 2 | 260.62 |
| Daily Target 3 | 262.18333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 265.43 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 1.1234 times | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.076 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.1746 times | Wed 10 December 2025 | 265.35 (0.3%) | 264.10 | 264.10 - 267.10 | 0.1155 times | Tue 09 December 2025 | 264.55 (-0.25%) | 263.35 | 263.00 - 265.70 | 0.4311 times | Mon 08 December 2025 | 265.20 (-1.69%) | 269.00 | 265.00 - 269.30 | 0.1191 times | Fri 05 December 2025 | 269.75 (0.22%) | 269.05 | 267.85 - 271.60 | 0.4812 times | Thu 04 December 2025 | 269.15 (0.32%) | 267.35 | 266.00 - 270.10 | 0.3698 times | Wed 03 December 2025 | 268.30 (0.32%) | 267.05 | 264.65 - 269.00 | 6.7159 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.15 | 267.00 - 270.65 | 0.3933 times | Mon 01 December 2025 | 269.65 (-0.09%) | 270.45 | 268.80 - 272.20 | 0.182 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 259.78 and 263.03
| Weekly Target 1 | 258.93 |
| Weekly Target 2 | 260.62 |
| Weekly Target 3 | 262.18333333333 |
| Weekly Target 4 | 263.87 |
| Weekly Target 5 | 265.43 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 0.3534 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.2882 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 2.5613 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.7039 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.7546 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.7595 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.7779 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.699 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.4166 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 2.6856 times | Fri 10 October 2025 | 289.15 (-0.16%) | 288.90 | 282.35 - 292.35 | 0.6064 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 255.55 and 267.25
| Monthly Target 1 | 253.3 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 265 |
| Monthly Target 4 | 269.5 |
| Monthly Target 5 | 276.7 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.30 (-2.82%) | 270.45 | 260.50 - 272.20 | 1.131 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0579 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.8025 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3693 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.676 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1875 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.7028 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9719 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5491 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5521 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9464 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 264.1 |
| 12 day DMA | 266.66 |
| 20 day DMA | 270.07 |
| 35 day DMA | 274.27 |
| 50 day DMA | 278.2 |
| 100 day DMA | 282.66 |
| 150 day DMA | 286.89 |
| 200 day DMA | 285.73 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.16 | 265.09 | 265.84 |
| 12 day EMA | 266.68 | 267.48 | 268.18 |
| 20 day EMA | 269.11 | 269.83 | 270.49 |
| 35 day EMA | 273.51 | 274.17 | 274.79 |
| 50 day EMA | 277.41 | 278.03 | 278.62 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.1 | 264.68 | 265.91 |
| 12 day SMA | 266.66 | 267.61 | 268.56 |
| 20 day SMA | 270.07 | 270.52 | 270.84 |
| 35 day SMA | 274.27 | 275.03 | 275.72 |
| 50 day SMA | 278.2 | 278.56 | 278.93 |
| 100 day SMA | 282.66 | 283 | 283.34 |
| 150 day SMA | 286.89 | 287.22 | 287.51 |
| 200 day SMA | 285.73 | 285.72 | 285.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.