Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 265.65 and 268.1
| Daily Target 1 | 263.88 |
| Daily Target 2 | 264.97 |
| Daily Target 3 | 266.33333333333 |
| Daily Target 4 | 267.42 |
| Daily Target 5 | 268.78 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.05 (-0.17%) | 265.75 | 265.25 - 267.70 | 2.2907 times | Fri 14 August 2026 | 266.50 (-1.08%) | 266.70 | 265.75 - 267.85 | 0.7669 times | Thu 13 August 2026 | 269.40 (0.02%) | 268.65 | 266.00 - 269.40 | 1.1968 times | Wed 12 August 2026 | 269.35 (0.54%) | 268.75 | 266.30 - 269.70 | 0.8202 times | Tue 11 August 2026 | 267.90 (-1.03%) | 269.90 | 266.80 - 270.55 | 0.4495 times | Mon 10 August 2026 | 270.70 (-0.39%) | 271.75 | 268.85 - 271.75 | 0.8065 times | Fri 07 August 2026 | 271.75 (0.37%) | 268.90 | 268.55 - 272.80 | 0.5371 times | Thu 06 August 2026 | 270.75 (-3.99%) | 279.90 | 269.60 - 280.50 | 2.0352 times | Wed 05 August 2026 | 282.00 (-0.18%) | 284.45 | 281.40 - 285.15 | 0.6538 times | Tue 04 August 2026 | 282.50 (-0.53%) | 291.55 | 281.70 - 292.00 | 0.4431 times | Mon 03 August 2026 | 284.00 (-0.11%) | 284.65 | 283.90 - 286.20 | 0.2636 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 265.65 and 268.1
| Weekly Target 1 | 263.88 |
| Weekly Target 2 | 264.97 |
| Weekly Target 3 | 266.33333333333 |
| Weekly Target 4 | 267.42 |
| Weekly Target 5 | 268.78 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.05 (-0.17%) | 265.75 | 265.25 - 267.70 | 0.4755 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.8386 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.8164 times | Fri 31 July 2026 | 284.30 (-1.39%) | 288.15 | 281.05 - 290.60 | 0.9414 times | Fri 24 July 2026 | 288.30 (1.64%) | 284.50 | 283.45 - 290.45 | 1.6854 times | Fri 17 July 2026 | 283.65 (0.16%) | 283.20 | 278.90 - 286.60 | 1.2437 times | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.8407 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 1.4244 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.8178 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 0.916 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.0665 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 252.28 and 279.03
| Monthly Target 1 | 247.68 |
| Monthly Target 2 | 256.87 |
| Monthly Target 3 | 274.43333333333 |
| Monthly Target 4 | 283.62 |
| Monthly Target 5 | 301.18 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.05 (-6.42%) | 284.65 | 265.25 - 292.00 | 0.5025 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.2724 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.127 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6233 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.927 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2421 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3731 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8406 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1689 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.923 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.461 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 267.84 |
| 12 day DMA | 273.77 |
| 20 day DMA | 279.1 |
| 35 day DMA | 281.5 |
| 50 day DMA | 283.35 |
| 100 day DMA | 293.48 |
| 150 day DMA | 289.8 |
| 200 day DMA | 285.24 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.23 | 269.32 | 270.73 |
| 12 day EMA | 272.66 | 273.86 | 275.2 |
| 20 day EMA | 276.01 | 277.06 | 278.17 |
| 35 day EMA | 279.54 | 280.33 | 281.14 |
| 50 day EMA | 281.98 | 282.63 | 283.29 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.84 | 268.77 | 269.82 |
| 12 day SMA | 273.77 | 275.4 | 276.76 |
| 20 day SMA | 279.1 | 280.24 | 281.09 |
| 35 day SMA | 281.5 | 282.01 | 282.71 |
| 50 day SMA | 283.35 | 283.73 | 284.1 |
| 100 day SMA | 293.48 | 293.8 | 294.12 |
| 150 day SMA | 289.8 | 289.84 | 289.87 |
| 200 day SMA | 285.24 | 285.36 | 285.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.