Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 263.1 and 267.4
| Daily Target 1 | 262.3 |
| Daily Target 2 | 263.9 |
| Daily Target 3 | 266.6 |
| Daily Target 4 | 268.2 |
| Daily Target 5 | 270.9 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.50 (-0.99%) | 267.30 | 265.00 - 269.30 | 0.478 times | Wed 24 December 2025 | 268.15 (0.45%) | 268.55 | 266.50 - 270.00 | 0.38 times | Tue 23 December 2025 | 266.95 (0.74%) | 265.20 | 264.60 - 269.25 | 0.799 times | Mon 22 December 2025 | 265.00 (0.55%) | 260.80 | 259.20 - 265.45 | 0.4585 times | Fri 19 December 2025 | 263.55 (2.19%) | 257.90 | 257.90 - 264.00 | 0.5044 times | Thu 18 December 2025 | 257.90 (-1.19%) | 261.00 | 255.85 - 261.90 | 1.9834 times | Wed 17 December 2025 | 261.00 (0.21%) | 259.80 | 259.50 - 262.75 | 0.6759 times | Tue 16 December 2025 | 260.45 (-0.71%) | 262.00 | 259.60 - 263.30 | 1.2148 times | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 3.2838 times | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.2222 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.5104 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 262.35 and 273.15
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 259.8 |
| Weekly Target 3 | 264.9 |
| Weekly Target 4 | 270.6 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.2841 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.029 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3597 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.1963 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.8784 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.9417 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9478 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.9708 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.8723 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.5199 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 3.3514 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 252.5 and 268.85
| Monthly Target 1 | 248.17 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 264.51666666667 |
| Monthly Target 4 | 273.18 |
| Monthly Target 5 | 280.87 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.50 (-1.63%) | 270.45 | 255.85 - 272.20 | 1.3446 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0324 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7591 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3363 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6597 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1589 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6859 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9485 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5359 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5388 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9236 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 265.83 |
| 12 day DMA | 263.7 |
| 20 day DMA | 265.42 |
| 35 day DMA | 268.47 |
| 50 day DMA | 274.62 |
| 100 day DMA | 280.1 |
| 150 day DMA | 284.85 |
| 200 day DMA | 285.8 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.51 | 265.52 | 264.2 |
| 12 day EMA | 265.11 | 265.04 | 264.48 |
| 20 day EMA | 266.41 | 266.51 | 266.34 |
| 35 day EMA | 270.3 | 270.58 | 270.72 |
| 50 day EMA | 274.8 | 275.18 | 275.47 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.83 | 264.31 | 262.88 |
| 12 day SMA | 263.7 | 263.63 | 263.38 |
| 20 day SMA | 265.42 | 265.83 | 266.18 |
| 35 day SMA | 268.47 | 268.85 | 269.42 |
| 50 day SMA | 274.62 | 275.1 | 275.46 |
| 100 day SMA | 280.1 | 280.38 | 280.62 |
| 150 day SMA | 284.85 | 285.1 | 285.32 |
| 200 day SMA | 285.8 | 285.78 | 285.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.