Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 268.8 and 272.55
| Daily Target 1 | 265.98 |
| Daily Target 2 | 267.87 |
| Daily Target 3 | 269.73333333333 |
| Daily Target 4 | 271.62 |
| Daily Target 5 | 273.48 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.75 (0.22%) | 269.05 | 267.85 - 271.60 | 0.4636 times | Thu 04 December 2025 | 269.15 (0.32%) | 267.35 | 266.00 - 270.10 | 0.3563 times | Wed 03 December 2025 | 268.30 (0.32%) | 267.05 | 264.65 - 269.00 | 6.4701 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.15 | 267.00 - 270.65 | 0.3789 times | Mon 01 December 2025 | 269.65 (-0.09%) | 270.45 | 268.80 - 272.20 | 0.1753 times | Fri 28 November 2025 | 269.90 (-1.39%) | 273.40 | 269.60 - 273.75 | 0.1985 times | Thu 27 November 2025 | 273.70 (-0.49%) | 275.65 | 273.30 - 276.45 | 0.3844 times | Wed 26 November 2025 | 275.05 (0.51%) | 274.55 | 273.40 - 276.90 | 0.3687 times | Tue 25 November 2025 | 273.65 (-0.99%) | 275.00 | 272.60 - 276.50 | 0.7596 times | Mon 24 November 2025 | 276.40 (-0.45%) | 277.65 | 272.55 - 279.00 | 0.4445 times | Fri 21 November 2025 | 277.65 (0.13%) | 276.50 | 275.30 - 278.90 | 0.5548 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 263.43 and 270.98
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 268.86666666667 |
| Weekly Target 4 | 273.08 |
| Weekly Target 5 | 276.42 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 2.3802 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.6541 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.7012 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.7058 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.7229 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.6496 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.3872 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 2.4957 times | Fri 10 October 2025 | 289.15 (-0.16%) | 288.90 | 282.35 - 292.35 | 0.5635 times | Fri 03 October 2025 | 289.60 (2.66%) | 283.00 | 279.10 - 290.25 | 0.7398 times | Fri 26 September 2025 | 282.10 (-1.47%) | 286.40 | 280.20 - 294.50 | 0.7287 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 263.43 and 270.98
| Monthly Target 1 | 261.32 |
| Monthly Target 2 | 265.53 |
| Monthly Target 3 | 268.86666666667 |
| Monthly Target 4 | 273.08 |
| Monthly Target 5 | 276.42 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 0.9254 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0824 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.8443 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.401 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6917 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.215 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.7191 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9945 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5618 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5649 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9684 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 268.86 |
| 12 day DMA | 272.33 |
| 20 day DMA | 271.6 |
| 35 day DMA | 278.59 |
| 50 day DMA | 280.79 |
| 100 day DMA | 284.68 |
| 150 day DMA | 288.6 |
| 200 day DMA | 286.1 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.6 | 269.52 | 269.71 |
| 12 day EMA | 271.26 | 271.54 | 271.97 |
| 20 day EMA | 273.26 | 273.63 | 274.1 |
| 35 day EMA | 276.38 | 276.77 | 277.22 |
| 50 day EMA | 280.15 | 280.57 | 281.04 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.86 | 268.89 | 269.8 |
| 12 day SMA | 272.33 | 272.7 | 273.07 |
| 20 day SMA | 271.6 | 271.62 | 272.11 |
| 35 day SMA | 278.59 | 279.06 | 279.63 |
| 50 day SMA | 280.79 | 281.12 | 281.52 |
| 100 day SMA | 284.68 | 284.98 | 285.27 |
| 150 day SMA | 288.6 | 288.86 | 289.1 |
| 200 day SMA | 286.1 | 286.17 | 286.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.