Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 293.73 and 300.38
| Daily Target 1 | 288.47 |
| Daily Target 2 | 292.33 |
| Daily Target 3 | 295.11666666667 |
| Daily Target 4 | 298.98 |
| Daily Target 5 | 301.77 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 296.20 (0.27%) | 291.95 | 291.25 - 297.90 | 0.9227 times | Fri 27 March 2026 | 295.40 (0.1%) | 293.55 | 290.25 - 297.20 | 3.0938 times | Wed 25 March 2026 | 295.10 (-1.37%) | 299.35 | 294.30 - 302.25 | 2.7542 times | Tue 24 March 2026 | 299.20 (-0.81%) | 309.85 | 292.30 - 309.85 | 0.989 times | Mon 23 March 2026 | 301.65 (1.39%) | 296.75 | 293.10 - 304.20 | 0.6628 times | Fri 20 March 2026 | 297.50 (0.3%) | 299.30 | 296.65 - 304.85 | 0.3414 times | Thu 19 March 2026 | 296.60 (-0.72%) | 297.95 | 296.00 - 300.55 | 0.1668 times | Wed 18 March 2026 | 298.75 (0.18%) | 299.10 | 297.80 - 304.25 | 0.25 times | Tue 17 March 2026 | 298.20 (0.27%) | 299.85 | 292.35 - 300.90 | 0.3912 times | Mon 16 March 2026 | 297.40 (-1.1%) | 302.90 | 291.55 - 302.90 | 0.4281 times | Fri 13 March 2026 | 300.70 (-0.99%) | 304.05 | 298.80 - 309.45 | 1.0925 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 293.73 and 300.38
| Weekly Target 1 | 288.47 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 295.11666666667 |
| Weekly Target 4 | 298.98 |
| Weekly Target 5 | 301.77 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 296.20 (0.27%) | 291.95 | 291.25 - 297.90 | 0.1955 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 1.5894 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.3343 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.7823 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.6125 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 0.9809 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.3573 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.8072 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.8446 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.496 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 0.9681 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 291.1 and 314.95
| Monthly Target 1 | 273.5 |
| Monthly Target 2 | 284.85 |
| Monthly Target 3 | 297.35 |
| Monthly Target 4 | 308.7 |
| Monthly Target 5 | 321.2 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2179 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3463 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8243 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1461 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.905 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4326 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.0883 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5373 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9438 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.5585 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.7725 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 297.51 |
| 12 day DMA | 298.37 |
| 20 day DMA | 297.94 |
| 35 day DMA | 297.87 |
| 50 day DMA | 287.56 |
| 100 day DMA | 277.5 |
| 150 day DMA | 280.39 |
| 200 day DMA | 283.46 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.74 | 297.01 | 297.81 |
| 12 day EMA | 297.56 | 297.81 | 298.25 |
| 20 day EMA | 296.9 | 296.97 | 297.14 |
| 35 day EMA | 291.38 | 291.1 | 290.85 |
| 50 day EMA | 286.16 | 285.75 | 285.36 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.51 | 297.77 | 298.01 |
| 12 day SMA | 298.37 | 298.58 | 298.84 |
| 20 day SMA | 297.94 | 298.3 | 298.89 |
| 35 day SMA | 297.87 | 297.67 | 297.5 |
| 50 day SMA | 287.56 | 286.8 | 286.07 |
| 100 day SMA | 277.5 | 277.42 | 277.34 |
| 150 day SMA | 280.39 | 280.34 | 280.31 |
| 200 day SMA | 283.46 | 283.46 | 283.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.