Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 284.23 and 287.63
| Daily Target 1 | 281.58 |
| Daily Target 2 | 283.47 |
| Daily Target 3 | 284.98333333333 |
| Daily Target 4 | 286.87 |
| Daily Target 5 | 288.38 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (0.25%) | 283.30 | 283.10 - 286.50 | 0.3648 times | Thu 04 June 2026 | 284.65 (-0.18%) | 283.35 | 281.35 - 286.00 | 1.637 times | Wed 03 June 2026 | 285.15 (1.01%) | 280.60 | 280.40 - 286.00 | 0.9752 times | Tue 02 June 2026 | 282.30 (-1.38%) | 282.60 | 278.50 - 285.00 | 0.9331 times | Mon 01 June 2026 | 286.25 (-1.21%) | 291.20 | 285.00 - 292.05 | 2.0242 times | Fri 29 May 2026 | 289.75 (-3.46%) | 301.30 | 285.30 - 303.00 | 1.7268 times | Wed 27 May 2026 | 300.15 (2.56%) | 293.05 | 292.00 - 301.25 | 0.8909 times | Tue 26 May 2026 | 292.65 (-0.88%) | 295.25 | 292.05 - 295.90 | 0.173 times | Mon 25 May 2026 | 295.25 (0.31%) | 297.95 | 294.20 - 298.40 | 0.4654 times | Fri 22 May 2026 | 294.35 (-1.75%) | 298.10 | 293.60 - 299.70 | 0.8096 times | Thu 21 May 2026 | 299.60 (-0.15%) | 300.75 | 298.75 - 304.50 | 0.4801 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 275.15 and 288.7
| Weekly Target 1 | 271.75 |
| Weekly Target 2 | 278.55 |
| Weekly Target 3 | 285.3 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 298.85 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.539 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.8445 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.7482 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.092 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.603 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.8202 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5342 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 1.9028 times | Fri 10 April 2026 | 302.60 (4.4%) | 295.00 | 287.30 - 303.45 | 1.1629 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.7532 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 2.3067 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 275.15 and 288.7
| Monthly Target 1 | 271.75 |
| Monthly Target 2 | 278.55 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 292.1 |
| Monthly Target 5 | 298.85 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 0.2929 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6258 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9307 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.247 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3785 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8439 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1735 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9266 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4668 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1142 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5501 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 284.74 |
| 12 day DMA | 291.29 |
| 20 day DMA | 296.55 |
| 35 day DMA | 305.77 |
| 50 day DMA | 303.37 |
| 100 day DMA | 293.19 |
| 150 day DMA | 285.84 |
| 200 day DMA | 285.84 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.16 | 286.56 | 287.52 |
| 12 day EMA | 290.8 | 291.79 | 293.09 |
| 20 day EMA | 295 | 296.02 | 297.22 |
| 35 day EMA | 297.93 | 298.67 | 299.5 |
| 50 day EMA | 301.11 | 301.75 | 302.45 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.74 | 285.62 | 288.72 |
| 12 day SMA | 291.29 | 292.4 | 293.38 |
| 20 day SMA | 296.55 | 297.98 | 299.53 |
| 35 day SMA | 305.77 | 306.55 | 306.99 |
| 50 day SMA | 303.37 | 303.6 | 303.88 |
| 100 day SMA | 293.19 | 293.03 | 292.9 |
| 150 day SMA | 285.84 | 285.87 | 285.9 |
| 200 day SMA | 285.84 | 285.84 | 285.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.