Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 262.1 and 268.35
| Daily Target 1 | 256.97 |
| Daily Target 2 | 260.98 |
| Daily Target 3 | 263.21666666667 |
| Daily Target 4 | 267.23 |
| Daily Target 5 | 269.47 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 265.00 (0.55%) | 260.80 | 259.20 - 265.45 | 0.4387 times | Fri 19 December 2025 | 263.55 (2.19%) | 257.90 | 257.90 - 264.00 | 0.4827 times | Thu 18 December 2025 | 257.90 (-1.19%) | 261.00 | 255.85 - 261.90 | 1.8978 times | Wed 17 December 2025 | 261.00 (0.21%) | 259.80 | 259.50 - 262.75 | 0.6467 times | Tue 16 December 2025 | 260.45 (-0.71%) | 262.00 | 259.60 - 263.30 | 1.1623 times | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 3.1421 times | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.2126 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.4884 times | Wed 10 December 2025 | 265.35 (0.3%) | 264.10 | 264.10 - 267.10 | 0.3231 times | Tue 09 December 2025 | 264.55 (-0.25%) | 263.35 | 263.00 - 265.70 | 1.2056 times | Mon 08 December 2025 | 265.20 (-1.69%) | 269.00 | 265.00 - 269.30 | 0.3331 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 262.1 and 268.35
| Weekly Target 1 | 256.97 |
| Weekly Target 2 | 260.98 |
| Weekly Target 3 | 263.21666666667 |
| Weekly Target 4 | 267.23 |
| Weekly Target 5 | 269.47 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 265.00 (0.55%) | 260.80 | 259.20 - 265.45 | 0.063 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0525 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.3679 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.269 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.8984 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.9631 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9693 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.9929 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.8922 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.5318 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 3.4276 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 252.25 and 268.6
| Monthly Target 1 | 248 |
| Monthly Target 2 | 256.5 |
| Monthly Target 3 | 264.35 |
| Monthly Target 4 | 272.85 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 265.00 (-1.82%) | 270.45 | 255.85 - 272.20 | 1.2911 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0388 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.77 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3446 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6638 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.166 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6901 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9544 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5392 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5421 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9293 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 263.61 |
| 20 day DMA | 266.51 |
| 35 day DMA | 270.03 |
| 50 day DMA | 275.83 |
| 100 day DMA | 280.86 |
| 150 day DMA | 285.54 |
| 200 day DMA | 285.75 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.82 | 261.73 | 260.82 |
| 12 day EMA | 264.03 | 263.85 | 263.9 |
| 20 day EMA | 266.24 | 266.37 | 266.67 |
| 35 day EMA | 270.75 | 271.09 | 271.53 |
| 50 day EMA | 275.2 | 275.62 | 276.11 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 261.04 | 261.05 |
| 12 day SMA | 263.61 | 263.96 | 264.35 |
| 20 day SMA | 266.51 | 267.08 | 267.79 |
| 35 day SMA | 270.03 | 270.78 | 271.71 |
| 50 day SMA | 275.83 | 276.31 | 276.78 |
| 100 day SMA | 280.86 | 281.21 | 281.56 |
| 150 day SMA | 285.54 | 285.74 | 285.98 |
| 200 day SMA | 285.75 | 285.76 | 285.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.