Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 298.93 and 306.33
| Daily Target 1 | 293.02 |
| Daily Target 2 | 297.43 |
| Daily Target 3 | 300.41666666667 |
| Daily Target 4 | 304.83 |
| Daily Target 5 | 307.82 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 301.85 (2.24%) | 296.05 | 296.00 - 303.40 | 0.3407 times | Thu 30 January 2025 | 295.25 (2.59%) | 287.55 | 287.55 - 297.00 | 0.5896 times | Wed 29 January 2025 | 287.80 (1.39%) | 285.65 | 283.30 - 289.20 | 0.3197 times | Tue 28 January 2025 | 283.85 (-1.11%) | 285.05 | 279.45 - 288.85 | 1.6156 times | Mon 27 January 2025 | 287.05 (-2.94%) | 295.00 | 283.80 - 295.00 | 0.566 times | Fri 24 January 2025 | 295.75 (0.49%) | 295.60 | 294.35 - 302.35 | 0.8815 times | Thu 23 January 2025 | 294.30 (-1.19%) | 297.30 | 293.75 - 299.55 | 0.5216 times | Wed 22 January 2025 | 297.85 (-1.47%) | 302.35 | 295.95 - 302.35 | 1.2881 times | Tue 21 January 2025 | 302.30 (-1.35%) | 306.65 | 301.55 - 309.80 | 3.1055 times | Mon 20 January 2025 | 306.45 (1.29%) | 303.60 | 302.00 - 308.60 | 0.7716 times | Fri 17 January 2025 | 302.55 (1.65%) | 297.40 | 295.70 - 305.00 | 0.4107 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 290.65 and 314.6
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 286.4 |
| Weekly Target 3 | 294.9 |
| Weekly Target 4 | 310.35 |
| Weekly Target 5 | 318.85 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 301.85 (2.06%) | 295.00 | 279.45 - 303.40 | 0.4286 times | Fri 24 January 2025 | 295.75 (-2.25%) | 303.60 | 293.75 - 309.80 | 0.8203 times | Fri 17 January 2025 | 302.55 (0.92%) | 294.10 | 286.50 - 305.00 | 0.679 times | Fri 10 January 2025 | 299.80 (-5.17%) | 314.20 | 298.45 - 316.25 | 0.6865 times | Fri 03 January 2025 | 316.15 (2.13%) | 308.60 | 305.10 - 317.95 | 0.4372 times | Fri 27 December 2024 | 309.55 (-1.96%) | 318.35 | 308.75 - 318.35 | 0.2633 times | Fri 20 December 2024 | 315.75 (-5.46%) | 334.55 | 313.70 - 336.20 | 0.4604 times | Fri 13 December 2024 | 334.00 (1.54%) | 328.25 | 325.10 - 334.40 | 1.0929 times | Fri 06 December 2024 | 328.95 (-0.2%) | 329.35 | 319.60 - 332.65 | 2.1343 times | Fri 29 November 2024 | 329.60 (-2.2%) | 341.35 | 326.50 - 345.25 | 2.9974 times | Fri 22 November 2024 | 337.00 (7.94%) | 313.00 | 310.05 - 337.50 | 2.3861 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 271.4 and 309.9
| Monthly Target 1 | 261.25 |
| Monthly Target 2 | 281.55 |
| Monthly Target 3 | 299.75 |
| Monthly Target 4 | 320.05 |
| Monthly Target 5 | 338.25 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 301.85 (-2.19%) | 308.70 | 279.45 - 317.95 | 0.6866 times | Tue 31 December 2024 | 308.60 (-6.37%) | 329.35 | 305.10 - 336.20 | 0.9572 times | Fri 29 November 2024 | 329.60 (2.62%) | 324.45 | 308.70 - 345.25 | 1.5329 times | Thu 31 October 2024 | 321.20 (-8.98%) | 352.35 | 310.65 - 356.00 | 0.5452 times | Mon 30 September 2024 | 352.90 (4.59%) | 338.15 | 323.50 - 366.20 | 0.8315 times | Fri 30 August 2024 | 337.40 (-3.21%) | 350.35 | 329.00 - 362.30 | 0.696 times | Wed 31 July 2024 | 348.60 (5.38%) | 330.80 | 321.10 - 356.95 | 0.9263 times | Fri 28 June 2024 | 330.80 (6.74%) | 330.25 | 279.35 - 346.90 | 1.8034 times | Fri 31 May 2024 | 309.90 (2.73%) | 302.35 | 291.60 - 328.35 | 1.108 times | Tue 30 April 2024 | 301.65 (8.88%) | 281.30 | 268.35 - 304.30 | 0.9128 times | Thu 28 March 2024 | 277.05 (-1.95%) | 285.00 | 257.75 - 298.95 | 1.627 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 291.16 |
| 12 day DMA | 296.05 |
| 20 day DMA | 297.59 |
| 35 day DMA | 306.11 |
| 50 day DMA | 313.77 |
| 100 day DMA | 321.88 |
| 150 day DMA | 327.66 |
| 200 day DMA | 322.94 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.98 | 291.54 | 289.69 |
| 12 day EMA | 295.76 | 294.65 | 294.54 |
| 20 day EMA | 298.77 | 298.45 | 298.79 |
| 35 day EMA | 305.07 | 305.26 | 305.85 |
| 50 day EMA | 311.82 | 312.23 | 312.92 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.16 | 289.94 | 289.75 |
| 12 day SMA | 296.05 | 295.79 | 295.35 |
| 20 day SMA | 297.59 | 298.3 | 299.31 |
| 35 day SMA | 306.11 | 306.89 | 307.81 |
| 50 day SMA | 313.77 | 314.25 | 314.65 |
| 100 day SMA | 321.88 | 322.16 | 322.52 |
| 150 day SMA | 327.66 | 327.83 | 328.05 |
| 200 day SMA | 322.94 | 322.8 | 322.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.