Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 283 and 290.35
| Daily Target 1 | 280.72 |
| Daily Target 2 | 285.28 |
| Daily Target 3 | 288.06666666667 |
| Daily Target 4 | 292.63 |
| Daily Target 5 | 295.42 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.85 (-1.02%) | 290.85 | 283.50 - 290.85 | 0.4922 times | Wed 01 April 2026 | 292.85 (-1.13%) | 304.05 | 290.25 - 305.00 | 0.9331 times | Mon 30 March 2026 | 296.20 (0.27%) | 291.95 | 291.25 - 297.90 | 0.8618 times | Fri 27 March 2026 | 295.40 (0.1%) | 293.55 | 290.25 - 297.20 | 2.8895 times | Wed 25 March 2026 | 295.10 (-1.37%) | 299.35 | 294.30 - 302.25 | 2.5724 times | Tue 24 March 2026 | 299.20 (-0.81%) | 309.85 | 292.30 - 309.85 | 0.9237 times | Mon 23 March 2026 | 301.65 (1.39%) | 296.75 | 293.10 - 304.20 | 0.6191 times | Fri 20 March 2026 | 297.50 (0.3%) | 299.30 | 296.65 - 304.85 | 0.3189 times | Thu 19 March 2026 | 296.60 (-0.72%) | 297.95 | 296.00 - 300.55 | 0.1558 times | Wed 18 March 2026 | 298.75 (0.18%) | 299.10 | 297.80 - 304.25 | 0.2335 times | Tue 17 March 2026 | 298.20 (0.27%) | 299.85 | 292.35 - 300.90 | 0.3653 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 275.93 and 297.43
| Weekly Target 1 | 271.28 |
| Weekly Target 2 | 280.57 |
| Weekly Target 3 | 292.78333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 314.28 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.5027 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 1.5396 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.3239 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.7578 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.5619 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 0.9501 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.3148 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.7819 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.7868 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.4805 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 0.9377 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 275.93 and 297.43
| Monthly Target 1 | 271.28 |
| Monthly Target 2 | 280.57 |
| Monthly Target 3 | 292.78333333333 |
| Monthly Target 4 | 302.07 |
| Monthly Target 5 | 314.28 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.85 (-2.14%) | 304.05 | 283.50 - 305.00 | 0.0916 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2781 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.4129 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.865 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2028 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9498 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.5034 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1421 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5638 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9904 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.5862 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 293.88 |
| 12 day DMA | 296.56 |
| 20 day DMA | 297.3 |
| 35 day DMA | 297.87 |
| 50 day DMA | 288.92 |
| 100 day DMA | 277.83 |
| 150 day DMA | 280.46 |
| 200 day DMA | 283.37 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.58 | 295.44 | 296.74 |
| 12 day EMA | 295.76 | 296.84 | 297.56 |
| 20 day EMA | 295.81 | 296.44 | 296.82 |
| 35 day EMA | 291.39 | 291.48 | 291.4 |
| 50 day EMA | 286.87 | 286.75 | 286.5 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.88 | 295.75 | 297.51 |
| 12 day SMA | 296.56 | 297.46 | 298.37 |
| 20 day SMA | 297.3 | 297.64 | 297.94 |
| 35 day SMA | 297.87 | 297.87 | 297.87 |
| 50 day SMA | 288.92 | 288.27 | 287.56 |
| 100 day SMA | 277.83 | 277.64 | 277.5 |
| 150 day SMA | 280.46 | 280.42 | 280.39 |
| 200 day SMA | 283.37 | 283.42 | 283.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.