Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 265.58 and 269.08
| Daily Target 1 | 264.72 |
| Daily Target 2 | 266.43 |
| Daily Target 3 | 268.21666666667 |
| Daily Target 4 | 269.93 |
| Daily Target 5 | 271.72 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.15 (0.45%) | 268.55 | 266.50 - 270.00 | 0.3787 times | Tue 23 December 2025 | 266.95 (0.74%) | 265.20 | 264.60 - 269.25 | 0.7964 times | Mon 22 December 2025 | 265.00 (0.55%) | 260.80 | 259.20 - 265.45 | 0.457 times | Fri 19 December 2025 | 263.55 (2.19%) | 257.90 | 257.90 - 264.00 | 0.5028 times | Thu 18 December 2025 | 257.90 (-1.19%) | 261.00 | 255.85 - 261.90 | 1.977 times | Wed 17 December 2025 | 261.00 (0.21%) | 259.80 | 259.50 - 262.75 | 0.6737 times | Tue 16 December 2025 | 260.45 (-0.71%) | 262.00 | 259.60 - 263.30 | 1.2109 times | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 3.2732 times | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.2215 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.5087 times | Wed 10 December 2025 | 265.35 (0.3%) | 264.10 | 264.10 - 267.10 | 0.3366 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 263.68 and 274.48
| Weekly Target 1 | 254.98 |
| Weekly Target 2 | 261.57 |
| Weekly Target 3 | 265.78333333333 |
| Weekly Target 4 | 272.37 |
| Weekly Target 5 | 276.58 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.15 (1.75%) | 260.80 | 259.20 - 270.00 | 0.2213 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.0357 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.362 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.2169 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.8841 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.9478 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.9539 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.977 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.878 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.5233 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 3.373 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 253.83 and 270.18
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 265.4 |
| Monthly Target 4 | 274.95 |
| Monthly Target 5 | 281.75 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.15 (-0.65%) | 270.45 | 255.85 - 272.20 | 1.3292 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0342 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7622 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3387 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6609 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1609 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6871 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9502 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5368 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5398 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9253 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 263.63 |
| 20 day DMA | 265.83 |
| 35 day DMA | 268.85 |
| 50 day DMA | 275.1 |
| 100 day DMA | 280.38 |
| 150 day DMA | 285.1 |
| 200 day DMA | 285.78 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.52 | 264.2 | 262.82 |
| 12 day EMA | 265.04 | 264.48 | 264.03 |
| 20 day EMA | 266.5 | 266.33 | 266.26 |
| 35 day EMA | 270.58 | 270.72 | 270.94 |
| 50 day EMA | 275.08 | 275.36 | 275.7 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 262.88 | 261.58 |
| 12 day SMA | 263.63 | 263.38 | 263.61 |
| 20 day SMA | 265.83 | 266.18 | 266.51 |
| 35 day SMA | 268.85 | 269.42 | 270.03 |
| 50 day SMA | 275.1 | 275.46 | 275.83 |
| 100 day SMA | 280.38 | 280.62 | 280.86 |
| 150 day SMA | 285.1 | 285.32 | 285.54 |
| 200 day SMA | 285.78 | 285.77 | 285.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.