Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 850.3 and 887.35
| Daily Target 1 | 843.15 |
| Daily Target 2 | 857.45 |
| Daily Target 3 | 880.2 |
| Daily Target 4 | 894.5 |
| Daily Target 5 | 917.25 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 871.75 (-3.46%) | 902.95 | 865.90 - 902.95 | 0.5037 times | Thu 12 February 2026 | 903.00 (1.02%) | 891.00 | 883.45 - 916.90 | 1.1331 times | Wed 11 February 2026 | 893.85 (-0.34%) | 911.95 | 883.00 - 911.95 | 0.407 times | Tue 10 February 2026 | 896.90 (2.51%) | 877.05 | 877.00 - 913.85 | 0.7116 times | Mon 09 February 2026 | 874.90 (-1.77%) | 919.95 | 865.10 - 919.95 | 3.2656 times | Fri 06 February 2026 | 890.65 (-0.22%) | 892.60 | 875.60 - 894.00 | 0.6183 times | Thu 05 February 2026 | 892.60 (-4.66%) | 935.05 | 890.00 - 935.05 | 0.8137 times | Wed 04 February 2026 | 936.20 (2.36%) | 915.05 | 915.05 - 959.00 | 1.5826 times | Tue 03 February 2026 | 914.60 (1.19%) | 938.00 | 911.45 - 949.00 | 0.4703 times | Mon 02 February 2026 | 903.80 (1.89%) | 886.05 | 882.10 - 915.00 | 0.494 times | Sun 01 February 2026 | 887.00 (-5.3%) | 951.15 | 880.50 - 987.75 | 3.9815 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 841 and 895.85
| Weekly Target 1 | 830.75 |
| Weekly Target 2 | 851.25 |
| Weekly Target 3 | 885.6 |
| Weekly Target 4 | 906.1 |
| Weekly Target 5 | 940.45 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 871.75 (-2.12%) | 919.95 | 865.10 - 919.95 | 1.2519 times | Fri 06 February 2026 | 890.65 (-4.91%) | 951.15 | 875.60 - 987.75 | 1.6551 times | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 1.2141 times | Fri 23 January 2026 | 817.60 (-5.21%) | 860.85 | 798.40 - 860.85 | 1.2762 times | Fri 16 January 2026 | 862.50 (-4.11%) | 896.60 | 860.05 - 915.65 | 0.567 times | Fri 09 January 2026 | 899.50 (-7.66%) | 974.50 | 893.25 - 987.15 | 0.9101 times | Fri 02 January 2026 | 974.15 (-0.46%) | 978.70 | 947.10 - 987.00 | 0.3693 times | Fri 26 December 2025 | 978.65 (5.11%) | 954.35 | 937.00 - 999.95 | 0.7 times | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.8336 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 1.2229 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.5256 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 807.1 and 929.75
| Monthly Target 1 | 785.55 |
| Monthly Target 2 | 828.65 |
| Monthly Target 3 | 908.2 |
| Monthly Target 4 | 951.3 |
| Monthly Target 5 | 1030.85 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 871.75 (-6.92%) | 951.15 | 865.10 - 987.75 | 0.3565 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5051 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4293 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.071 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3977 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.8906 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.1553 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.5082 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 1.1574 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 2.529 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 3.6675 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 888.08 |
| 12 day DMA | 900.15 |
| 20 day DMA | 874.46 |
| 35 day DMA | 901.04 |
| 50 day DMA | 920.83 |
| 100 day DMA | 983.36 |
| 150 day DMA | 1034.21 |
| 200 day DMA | 1114.26 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.35 | 896.65 | 893.47 |
| 12 day EMA | 889.65 | 892.9 | 891.06 |
| 20 day EMA | 891.66 | 893.76 | 892.79 |
| 35 day EMA | 905.52 | 907.51 | 907.78 |
| 50 day EMA | 923.09 | 925.18 | 926.09 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.08 | 891.86 | 889.78 |
| 12 day SMA | 900.15 | 899.36 | 895.57 |
| 20 day SMA | 874.46 | 874 | 873.3 |
| 35 day SMA | 901.04 | 904 | 906.52 |
| 50 day SMA | 920.83 | 923.08 | 924.8 |
| 100 day SMA | 983.36 | 986.46 | 989.46 |
| 150 day SMA | 1034.21 | 1036.47 | 1038.22 |
| 200 day SMA | 1114.26 | 1117.04 | 1119.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.