Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 715.35 and 804.2
| Daily Target 1 | 642.18 |
| Daily Target 2 | 699.67 |
| Daily Target 3 | 731.03333333333 |
| Daily Target 4 | 788.52 |
| Daily Target 5 | 819.88 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 757.15 (10.21%) | 673.55 | 673.55 - 762.40 | 7.0669 times | Thu 18 April 2024 | 687.00 (1.04%) | 679.80 | 679.80 - 701.25 | 0.2684 times | Tue 16 April 2024 | 679.90 (-0.69%) | 672.25 | 672.25 - 690.00 | 0.5413 times | Mon 15 April 2024 | 684.65 (0.6%) | 668.10 | 668.10 - 688.00 | 0.1038 times | Fri 12 April 2024 | 680.55 (0.44%) | 683.15 | 674.05 - 693.55 | 0.2441 times | Wed 10 April 2024 | 677.60 (1.29%) | 662.60 | 659.75 - 684.20 | 0.1644 times | Tue 09 April 2024 | 669.00 (0.41%) | 661.40 | 661.40 - 673.65 | 0.1663 times | Mon 08 April 2024 | 666.25 (-0.45%) | 670.00 | 661.55 - 679.20 | 1.0318 times | Fri 05 April 2024 | 669.25 (-0.16%) | 668.75 | 665.05 - 679.95 | 0.1241 times | Thu 04 April 2024 | 670.35 (3.57%) | 653.20 | 651.15 - 672.60 | 0.289 times | Wed 03 April 2024 | 647.25 (1.76%) | 650.20 | 638.45 - 650.20 | 0.2469 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 712.63 and 806.93
| Weekly Target 1 | 634.92 |
| Weekly Target 2 | 696.03 |
| Weekly Target 3 | 729.21666666667 |
| Weekly Target 4 | 790.33 |
| Weekly Target 5 | 823.52 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 757.15 (11.26%) | 668.10 | 668.10 - 762.40 | 2.9231 times | Fri 12 April 2024 | 680.55 (1.69%) | 670.00 | 659.75 - 693.55 | 0.5885 times | Fri 05 April 2024 | 669.25 (7.39%) | 625.05 | 620.45 - 679.95 | 0.4461 times | Thu 28 March 2024 | 623.20 (-1.31%) | 631.00 | 616.55 - 638.40 | 0.3436 times | Fri 22 March 2024 | 631.50 (-6.31%) | 672.65 | 620.40 - 672.65 | 0.5604 times | Fri 15 March 2024 | 674.05 (-1.78%) | 679.35 | 645.45 - 699.50 | 1.3861 times | Thu 07 March 2024 | 686.30 (2.38%) | 679.35 | 667.80 - 696.10 | 0.415 times | Sat 02 March 2024 | 670.35 (0.43%) | 668.60 | 652.00 - 697.85 | 1.4203 times | Fri 23 February 2024 | 667.45 (-1.13%) | 676.10 | 660.65 - 689.55 | 1.0016 times | Fri 16 February 2024 | 675.05 (2.4%) | 677.10 | 648.05 - 683.00 | 0.9153 times | Fri 09 February 2024 | 659.20 (-2.19%) | 669.15 | 646.55 - 675.00 | 2.3486 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 688.8 and 830.75
| Monthly Target 1 | 571.38 |
| Monthly Target 2 | 664.27 |
| Monthly Target 3 | 713.33333333333 |
| Monthly Target 4 | 806.22 |
| Monthly Target 5 | 855.28 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 757.15 (21.49%) | 625.05 | 620.45 - 762.40 | 0.6323 times | Thu 28 March 2024 | 623.20 (-6.36%) | 666.20 | 616.55 - 699.50 | 0.4483 times | Thu 29 February 2024 | 665.55 (-7.53%) | 748.80 | 646.55 - 763.00 | 1.3861 times | Wed 31 January 2024 | 719.75 (17.42%) | 657.00 | 640.00 - 724.45 | 1.7005 times | Fri 29 December 2023 | 612.95 (1.14%) | 613.75 | 590.00 - 642.00 | 0.569 times | Thu 30 November 2023 | 606.05 (-2.2%) | 621.00 | 581.00 - 640.10 | 0.6574 times | Tue 31 October 2023 | 619.70 (2.97%) | 599.85 | 570.00 - 691.50 | 1.2671 times | Fri 29 September 2023 | 601.80 (9.95%) | 545.00 | 542.05 - 644.30 | 1.219 times | Thu 31 August 2023 | 547.35 (-6.11%) | 581.95 | 536.00 - 594.20 | 0.9079 times | Mon 31 July 2023 | 583.00 (14.34%) | 509.95 | 508.65 - 591.00 | 1.2124 times | Fri 30 June 2023 | 509.90 (1.36%) | 509.95 | 500.00 - 527.00 | 0.4915 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 697.85 |
| 12 day DMA | 677.08 |
| 20 day DMA | 658.39 |
| 35 day DMA | 663.95 |
| 50 day DMA | 665.29 |
| 100 day DMA | 651.31 |
| 150 day DMA | 637.8 |
| 200 day DMA | 618.95 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.12 | 680.61 | 677.41 |
| 12 day EMA | 683.84 | 670.51 | 667.51 |
| 20 day EMA | 674.29 | 665.57 | 663.31 |
| 35 day EMA | 669.26 | 664.09 | 662.74 |
| 50 day EMA | 670.61 | 667.08 | 666.27 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.85 | 681.94 | 678.34 |
| 12 day SMA | 677.08 | 667.85 | 662.53 |
| 20 day SMA | 658.39 | 653.46 | 652.81 |
| 35 day SMA | 663.95 | 661.09 | 660.53 |
| 50 day SMA | 665.29 | 663.2 | 662.94 |
| 100 day SMA | 651.31 | 649.6 | 648.63 |
| 150 day SMA | 637.8 | 636.54 | 635.86 |
| 200 day SMA | 618.95 | 617.71 | 616.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.