Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 954.93 and 980.93
| Daily Target 1 | 949.62 |
| Daily Target 2 | 960.23 |
| Daily Target 3 | 975.61666666667 |
| Daily Target 4 | 986.23 |
| Daily Target 5 | 1001.62 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.85 (-1.35%) | 984.10 | 965.00 - 991.00 | 0.2391 times | Wed 03 December 2025 | 984.10 (-0.48%) | 988.80 | 979.85 - 990.00 | 0.1664 times | Tue 02 December 2025 | 988.80 (-0.63%) | 991.10 | 987.00 - 1004.10 | 0.3983 times | Mon 01 December 2025 | 995.10 (0.24%) | 992.70 | 985.70 - 998.95 | 0.4063 times | Fri 28 November 2025 | 992.70 (1.3%) | 979.80 | 972.35 - 999.50 | 0.7866 times | Thu 27 November 2025 | 980.00 (0.81%) | 973.65 | 960.30 - 981.75 | 0.7289 times | Wed 26 November 2025 | 972.15 (-2.9%) | 1001.20 | 970.25 - 1001.20 | 0.699 times | Tue 25 November 2025 | 1001.15 (5.32%) | 950.60 | 950.60 - 1014.70 | 3.4793 times | Mon 24 November 2025 | 950.60 (-6.87%) | 1020.65 | 935.60 - 1020.65 | 2.5488 times | Fri 21 November 2025 | 1020.70 (0.11%) | 1019.55 | 1000.55 - 1022.85 | 0.5473 times | Thu 20 November 2025 | 1019.60 (-4.19%) | 1010.80 | 1001.00 - 1030.00 | 0.4362 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 948.38 and 987.48
| Weekly Target 1 | 940.88 |
| Weekly Target 2 | 955.87 |
| Weekly Target 3 | 979.98333333333 |
| Weekly Target 4 | 994.97 |
| Weekly Target 5 | 1019.08 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.85 (-2.2%) | 992.70 | 965.00 - 1004.10 | 0.3277 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 2.2324 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 1000.55 - 1096.90 | 0.8413 times | Fri 14 November 2025 | 1069.80 (6.36%) | 1007.35 | 970.00 - 1079.40 | 1.7133 times | Fri 07 November 2025 | 1005.85 (-3.18%) | 1069.05 | 1000.00 - 1069.05 | 1.7984 times | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.7175 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.291 times | Fri 17 October 2025 | 1062.40 (-0.11%) | 1065.00 | 1039.50 - 1077.30 | 0.5508 times | Fri 10 October 2025 | 1063.55 (1.98%) | 1035.55 | 1035.55 - 1088.40 | 0.8168 times | Fri 03 October 2025 | 1042.90 (-0.93%) | 1053.00 | 1034.60 - 1071.60 | 0.711 times | Fri 26 September 2025 | 1052.70 (-11.09%) | 1182.60 | 1049.25 - 1184.45 | 1.3646 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 948.38 and 987.48
| Monthly Target 1 | 940.88 |
| Monthly Target 2 | 955.87 |
| Monthly Target 3 | 979.98333333333 |
| Monthly Target 4 | 994.97 |
| Monthly Target 5 | 1019.08 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.85 (-2.2%) | 992.70 | 965.00 - 1004.10 | 0.0314 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.6311 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2775 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.6214 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.8061 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.0523 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.8076 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.7646 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.559 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.4489 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.9031 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 986.31 |
| 12 day DMA | 995 |
| 20 day DMA | 1010.04 |
| 35 day DMA | 1027.93 |
| 50 day DMA | 1045.25 |
| 100 day DMA | 1090.59 |
| 150 day DMA | 1178.52 |
| 200 day DMA | 1172.16 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.76 | 988.71 | 991.01 |
| 12 day EMA | 994.93 | 999.31 | 1002.07 |
| 20 day EMA | 1007.47 | 1011.32 | 1014.18 |
| 35 day EMA | 1029.29 | 1032.73 | 1035.59 |
| 50 day EMA | 1049.95 | 1053.18 | 1056 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.31 | 988.14 | 985.75 |
| 12 day SMA | 995 | 1003.2 | 1010.34 |
| 20 day SMA | 1010.04 | 1013.02 | 1015.38 |
| 35 day SMA | 1027.93 | 1030.58 | 1032.74 |
| 50 day SMA | 1045.25 | 1049.47 | 1053.84 |
| 100 day SMA | 1090.59 | 1092.98 | 1094.79 |
| 150 day SMA | 1178.52 | 1181.57 | 1184.78 |
| 200 day SMA | 1172.16 | 1171.8 | 1171.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.