KaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed 532899 are 851.3 and 940.05

Daily Target 1833.95
Daily Target 2868.65
Daily Target 3922.7
Daily Target 4957.4
Daily Target 51011.45

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 14 June 2024 903.35 (0%) 963.00 888.00 - 976.75 1.8554 times
Thu 13 June 2024 903.35 (-4.08%) 963.00 888.00 - 976.75 1.8554 times
Wed 12 June 2024 941.80 (1.19%) 927.00 915.00 - 956.55 0.495 times
Tue 11 June 2024 930.70 (-0.33%) 930.00 924.40 - 950.00 0.1996 times
Mon 10 June 2024 933.80 (-1.93%) 952.00 930.00 - 985.10 1.2534 times
Fri 07 June 2024 952.20 (6.86%) 907.10 899.25 - 964.00 1.441 times
Thu 06 June 2024 891.10 (4.09%) 850.00 850.00 - 954.00 0.9679 times
Wed 05 June 2024 856.05 (-0.01%) 865.40 838.05 - 927.15 1.2952 times
Tue 04 June 2024 856.15 (-1.01%) 850.50 818.00 - 873.70 0.2524 times
Mon 03 June 2024 864.90 (2.12%) 858.60 843.40 - 925.00 0.3846 times
Fri 31 May 2024 846.95 (-0.22%) 860.05 831.90 - 860.05 0.2121 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed 532899 are 847.13 and 944.23

Weekly Target 1828.38
Weekly Target 2865.87
Weekly Target 3925.48333333333
Weekly Target 4962.97
Weekly Target 51022.58

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 14 June 2024 903.35 (-5.13%) 952.00 888.00 - 985.10 1.4208 times
Fri 07 June 2024 952.20 (12.43%) 858.60 818.00 - 964.00 1.09 times
Fri 31 May 2024 846.95 (-1.17%) 866.15 831.90 - 890.00 0.3902 times
Fri 24 May 2024 857.00 (0.85%) 850.00 815.20 - 889.95 0.9524 times
Sat 18 May 2024 849.75 (0.25%) 824.80 824.80 - 874.75 0.5403 times
Fri 10 May 2024 847.65 (1.21%) 844.85 806.50 - 906.50 1.2388 times
Fri 03 May 2024 837.55 (-4.8%) 890.40 815.00 - 890.40 0.7916 times
Fri 26 April 2024 879.75 (16.19%) 760.00 745.70 - 888.40 2.2508 times
Fri 19 April 2024 757.15 (11.26%) 668.10 668.10 - 762.40 1.103 times
Fri 12 April 2024 680.55 (1.69%) 670.00 659.75 - 693.55 0.222 times
Fri 05 April 2024 669.25 (7.39%) 625.05 620.45 - 679.95 0.1683 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed 532899 are 860.68 and 1027.78

Monthly Target 1735.05
Monthly Target 2819.2
Monthly Target 3902.15
Monthly Target 4986.3
Monthly Target 51069.25

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 14 June 2024 903.35 (6.66%) 858.60 818.00 - 985.10 0.9203 times
Fri 31 May 2024 846.95 (-2.54%) 869.45 806.50 - 906.50 1.3257 times
Tue 30 April 2024 869.05 (39.45%) 625.05 620.45 - 890.40 1.481 times
Thu 28 March 2024 623.20 (-6.36%) 666.20 616.55 - 699.50 0.3881 times
Thu 29 February 2024 665.55 (-7.53%) 748.80 646.55 - 763.00 1.1998 times
Wed 31 January 2024 719.75 (17.42%) 657.00 640.00 - 724.45 1.4719 times
Fri 29 December 2023 612.95 (1.14%) 613.75 590.00 - 642.00 0.4925 times
Thu 30 November 2023 606.05 (-2.2%) 621.00 581.00 - 640.10 0.569 times
Tue 31 October 2023 619.70 (2.97%) 599.85 570.00 - 691.50 1.0968 times
Fri 29 September 2023 601.80 (9.95%) 545.00 542.05 - 644.30 1.0551 times
Thu 31 August 2023 547.35 (-6.11%) 581.95 536.00 - 594.20 0.7858 times

 monthly chart KaveriSeed

DMA SMA EMA moving averages of Kaveri Seed 532899

DMA (daily moving average) of Kaveri Seed 532899

DMA period DMA value
5 day DMA 922.6
12 day DMA 894.1
20 day DMA 877.93
35 day DMA 867.62
50 day DMA 820.47
100 day DMA 742.52
150 day DMA 701.96
200 day DMA 676.77

EMA (exponential moving average) of Kaveri Seed 532899

EMA period EMA current EMA prev EMA prev2
5 day EMA912.74917.44924.49
12 day EMA899.54898.85898.03
20 day EMA882.94880.79878.42
35 day EMA846.76843.43839.9
50 day EMA815.05811.45807.7

SMA (simple moving average) of Kaveri Seed 532899

SMA period SMA current SMA prev SMA prev2
5 day SMA922.6932.37929.92
12 day SMA894.1889.68885.25
20 day SMA877.93875.28872.64
35 day SMA867.62865.87862.58
50 day SMA820.47815.13809.99
100 day SMA742.52740.15737.81
150 day SMA701.96700.02698.12
200 day SMA676.77674.97673.19
Back to top | Use Dark Theme