Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 1385.83 and 1570.28
| Daily Target 1 | 1239.45 |
| Daily Target 2 | 1347.75 |
| Daily Target 3 | 1423.9 |
| Daily Target 4 | 1532.2 |
| Daily Target 5 | 1608.35 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1456.05 (13.09%) | 1324.00 | 1315.60 - 1500.05 | 3.7723 times |
| Wed 02 April 2025 | 1287.55 (5.54%) | 1219.60 | 1199.55 - 1294.00 | 0.858 times |
| Tue 01 April 2025 | 1220.00 (-3.44%) | 1255.15 | 1198.55 - 1255.15 | 0.5887 times |
| Fri 28 March 2025 | 1263.45 (-2.53%) | 1274.95 | 1207.05 - 1274.95 | 0.2084 times |
| Wed 26 March 2025 | 1296.25 (2.19%) | 1264.50 | 1254.55 - 1303.90 | 0.3193 times |
| Tue 25 March 2025 | 1268.50 (-6.79%) | 1340.00 | 1255.25 - 1355.25 | 1.1988 times |
| Mon 24 March 2025 | 1360.95 (7.41%) | 1273.00 | 1270.00 - 1373.15 | 0.6871 times |
| Fri 21 March 2025 | 1267.10 (1.57%) | 1253.95 | 1240.00 - 1275.00 | 0.3748 times |
| Thu 20 March 2025 | 1247.55 (6.45%) | 1170.00 | 1162.40 - 1254.90 | 1.6953 times |
| Wed 19 March 2025 | 1171.95 (2.06%) | 1148.45 | 1139.80 - 1177.25 | 0.2974 times |
| Tue 18 March 2025 | 1148.30 (2.38%) | 1122.10 | 1108.60 - 1151.60 | 0.2995 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 1327.3 and 1628.8
| Weekly Target 1 | 1083.38 |
| Weekly Target 2 | 1269.72 |
| Weekly Target 3 | 1384.8833333333 |
| Weekly Target 4 | 1571.22 |
| Weekly Target 5 | 1686.38 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1456.05 (15.24%) | 1255.15 | 1198.55 - 1500.05 | 2.358 times |
| Fri 28 March 2025 | 1263.45 (-0.29%) | 1273.00 | 1207.05 - 1373.15 | 1.0905 times |
| Fri 21 March 2025 | 1267.10 (21.54%) | 1038.00 | 1038.00 - 1275.00 | 1.6773 times |
| Thu 13 March 2025 | 1042.50 (-1.66%) | 1061.40 | 1029.05 - 1093.35 | 0.7467 times |
| Fri 07 March 2025 | 1060.15 (5.93%) | 1010.00 | 974.00 - 1090.00 | 1.0149 times |
| Fri 28 February 2025 | 1000.80 (2.1%) | 1000.05 | 953.35 - 1053.55 | 1.051 times |
| Fri 21 February 2025 | 980.20 (4.83%) | 949.75 | 926.30 - 1020.00 | 0.6318 times |
| Fri 14 February 2025 | 935.05 (-2.66%) | 936.60 | 897.05 - 1014.35 | 0.5435 times |
| Fri 07 February 2025 | 960.60 (6.81%) | 975.00 | 921.50 - 993.75 | 0.5967 times |
| Fri 31 January 2025 | 899.35 (-0.24%) | 862.15 | 862.15 - 921.50 | 0.2894 times |
| Fri 24 January 2025 | 901.50 (-0.04%) | 903.60 | 882.80 - 944.40 | 0.362 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 1327.3 and 1628.8
| Monthly Target 1 | 1083.38 |
| Monthly Target 2 | 1269.72 |
| Monthly Target 3 | 1384.8833333333 |
| Monthly Target 4 | 1571.22 |
| Monthly Target 5 | 1686.38 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1456.05 (15.24%) | 1255.15 | 1198.55 - 1500.05 | 0.6791 times |
| Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.3044 times |
| Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.813 times |
| Fri 31 January 2025 | 899.35 (3.14%) | 854.60 | 851.10 - 952.00 | 0.4136 times |
| Tue 31 December 2024 | 872.00 (0.33%) | 832.05 | 831.85 - 976.75 | 0.4289 times |
| Fri 29 November 2024 | 869.10 (-4.01%) | 933.95 | 811.05 - 968.35 | 0.3785 times |
| Thu 31 October 2024 | 905.45 (-6.95%) | 975.00 | 803.05 - 991.05 | 0.7739 times |
| Mon 30 September 2024 | 973.05 (-7.31%) | 1051.00 | 970.00 - 1200.70 | 1.1276 times |
| Fri 30 August 2024 | 1049.80 (-1.95%) | 1086.80 | 1010.00 - 1179.55 | 1.8347 times |
| Wed 31 July 2024 | 1070.65 (14.48%) | 940.00 | 921.50 - 1157.75 | 2.2461 times |
| Fri 28 June 2024 | 935.25 (10.43%) | 858.60 | 818.00 - 1039.40 | 2.1438 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 1304.66 |
| 12 day DMA | 1259.1 |
| 20 day DMA | 1176.54 |
| 35 day DMA | 1092.58 |
| 50 day DMA | 1041.63 |
| 100 day DMA | 968.14 |
| 150 day DMA | 976.39 |
| 200 day DMA | 986.58 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.02 | 1264.01 | 1252.24 |
| 12 day EMA | 1258.89 | 1223.05 | 1211.33 |
| 20 day EMA | 1201.36 | 1174.56 | 1162.67 |
| 35 day EMA | 1126.94 | 1107.56 | 1096.96 |
| 50 day EMA | 1056.63 | 1040.33 | 1030.24 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.66 | 1267.15 | 1281.83 |
| 12 day SMA | 1259.1 | 1224.64 | 1206.25 |
| 20 day SMA | 1176.54 | 1153.6 | 1139.26 |
| 35 day SMA | 1092.58 | 1078.42 | 1069.75 |
| 50 day SMA | 1041.63 | 1030.55 | 1022.8 |
| 100 day SMA | 968.14 | 962.85 | 959.36 |
| 150 day SMA | 976.39 | 974.01 | 972.92 |
| 200 day SMA | 986.58 | 983.95 | 982.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.