Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 1031.58 and 1082.08
| Daily Target 1 | 1022.55 |
| Daily Target 2 | 1040.6 |
| Daily Target 3 | 1073.05 |
| Daily Target 4 | 1091.1 |
| Daily Target 5 | 1123.55 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1058.65 (-2.84%) | 1101.95 | 1055.00 - 1105.50 | 0.3484 times | Thu 25 July 2024 | 1089.65 (2.39%) | 1073.80 | 1060.90 - 1114.20 | 1.188 times | Wed 24 July 2024 | 1064.20 (7.28%) | 1022.85 | 1008.20 - 1115.55 | 2.3829 times | Tue 23 July 2024 | 992.00 (2.42%) | 990.00 | 961.65 - 1099.95 | 4.5034 times | Mon 22 July 2024 | 968.55 (0.43%) | 954.00 | 950.20 - 990.25 | 0.4567 times | Fri 19 July 2024 | 964.40 (0.37%) | 970.05 | 949.05 - 973.85 | 0.1299 times | Thu 18 July 2024 | 960.80 (-0.77%) | 998.20 | 959.10 - 1004.15 | 0.2085 times | Tue 16 July 2024 | 968.30 (-0.21%) | 969.00 | 963.45 - 980.05 | 0.2134 times | Mon 15 July 2024 | 970.35 (-0.37%) | 976.05 | 961.35 - 986.50 | 0.1191 times | Fri 12 July 2024 | 974.00 (-2.78%) | 1005.00 | 968.75 - 1008.95 | 0.4496 times | Thu 11 July 2024 | 1001.80 (0.09%) | 1002.00 | 982.00 - 1009.70 | 0.8623 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 1004.43 and 1169.78
| Weekly Target 1 | 876.12 |
| Weekly Target 2 | 967.38 |
| Weekly Target 3 | 1041.4666666667 |
| Weekly Target 4 | 1132.73 |
| Weekly Target 5 | 1206.82 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1058.65 (9.77%) | 954.00 | 950.20 - 1115.55 | 2.7483 times | Fri 19 July 2024 | 964.40 (-0.99%) | 976.05 | 949.05 - 1004.15 | 0.2077 times | Fri 12 July 2024 | 974.00 (0.07%) | 973.00 | 968.75 - 1019.75 | 0.6973 times | Fri 05 July 2024 | 973.30 (4.07%) | 940.00 | 921.50 - 981.80 | 0.4252 times | Fri 28 June 2024 | 935.25 (-2.53%) | 1034.90 | 930.10 - 1039.40 | 0.7955 times | Fri 21 June 2024 | 959.55 (6.22%) | 959.35 | 916.45 - 1039.40 | 0.9895 times | Fri 14 June 2024 | 903.35 (-5.13%) | 952.00 | 888.00 - 985.10 | 1.5252 times | Fri 07 June 2024 | 952.20 (12.43%) | 858.60 | 818.00 - 964.00 | 1.1701 times | Fri 31 May 2024 | 846.95 (-1.17%) | 866.15 | 831.90 - 890.00 | 0.4189 times | Fri 24 May 2024 | 857.00 (0.85%) | 850.00 | 815.20 - 889.95 | 1.0224 times | Sat 18 May 2024 | 849.75 (0.25%) | 824.80 | 824.80 - 874.75 | 0.58 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 990.08 and 1184.13
| Monthly Target 1 | 837.85 |
| Monthly Target 2 | 948.25 |
| Monthly Target 3 | 1031.9 |
| Monthly Target 4 | 1142.3 |
| Monthly Target 5 | 1225.95 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1058.65 (13.19%) | 940.00 | 921.50 - 1115.55 | 1.2721 times | Fri 28 June 2024 | 935.25 (10.43%) | 858.60 | 818.00 - 1039.40 | 1.3974 times | Fri 31 May 2024 | 846.95 (-2.54%) | 869.45 | 806.50 - 906.50 | 1.211 times | Tue 30 April 2024 | 869.05 (39.45%) | 625.05 | 620.45 - 890.40 | 1.3529 times | Thu 28 March 2024 | 623.20 (-6.36%) | 666.20 | 616.55 - 699.50 | 0.3545 times | Thu 29 February 2024 | 665.55 (-7.53%) | 748.80 | 646.55 - 763.00 | 1.096 times | Wed 31 January 2024 | 719.75 (17.42%) | 657.00 | 640.00 - 724.45 | 1.3446 times | Fri 29 December 2023 | 612.95 (1.14%) | 613.75 | 590.00 - 642.00 | 0.4499 times | Thu 30 November 2023 | 606.05 (-2.2%) | 621.00 | 581.00 - 640.10 | 0.5198 times | Tue 31 October 2023 | 619.70 (2.97%) | 599.85 | 570.00 - 691.50 | 1.0019 times | Fri 29 September 2023 | 601.80 (9.95%) | 545.00 | 542.05 - 644.30 | 0.9639 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 1034.61 |
| 12 day DMA | 1001.13 |
| 20 day DMA | 984.31 |
| 35 day DMA | 966.79 |
| 50 day DMA | 932.82 |
| 100 day DMA | 828.37 |
| 150 day DMA | 771.72 |
| 200 day DMA | 731.72 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042 | 1033.67 | 1005.68 |
| 12 day EMA | 1011.13 | 1002.49 | 986.65 |
| 20 day EMA | 992.19 | 985.2 | 974.21 |
| 35 day EMA | 961.6 | 955.89 | 948.02 |
| 50 day EMA | 936.33 | 931.34 | 924.88 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.61 | 1015.76 | 989.99 |
| 12 day SMA | 1001.13 | 995.46 | 986.36 |
| 20 day SMA | 984.31 | 979.23 | 972.02 |
| 35 day SMA | 966.79 | 961 | 954.33 |
| 50 day SMA | 932.82 | 928.71 | 923.97 |
| 100 day SMA | 828.37 | 824.34 | 820.06 |
| 150 day SMA | 771.72 | 768.75 | 765.55 |
| 200 day SMA | 731.72 | 729.42 | 726.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.