Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 956.83 and 974.58
| Daily Target 1 | 953.68 |
| Daily Target 2 | 959.97 |
| Daily Target 3 | 971.43333333333 |
| Daily Target 4 | 977.72 |
| Daily Target 5 | 989.18 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.25 (-1.27%) | 978.70 | 965.15 - 982.90 | 0.2415 times | Fri 26 December 2025 | 978.65 (0.32%) | 999.95 | 971.00 - 999.95 | 0.5234 times | Wed 24 December 2025 | 975.50 (-1.57%) | 987.45 | 974.00 - 991.15 | 1.0558 times | Tue 23 December 2025 | 991.10 (1.88%) | 974.05 | 970.95 - 995.00 | 1.0278 times | Mon 22 December 2025 | 972.80 (4.48%) | 954.35 | 937.00 - 974.25 | 1.8474 times | Fri 19 December 2025 | 931.10 (-2.19%) | 950.00 | 926.95 - 953.30 | 2.3168 times | Thu 18 December 2025 | 951.95 (-1.34%) | 953.35 | 947.20 - 958.95 | 0.2649 times | Wed 17 December 2025 | 964.85 (-0.35%) | 967.00 | 946.95 - 968.00 | 0.6418 times | Tue 16 December 2025 | 968.20 (-0.78%) | 966.35 | 960.00 - 975.15 | 1.3652 times | Mon 15 December 2025 | 975.80 (0.83%) | 964.70 | 957.00 - 983.25 | 0.7154 times | Fri 12 December 2025 | 967.75 (-0.42%) | 960.00 | 954.05 - 977.00 | 2.3123 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 956.83 and 974.58
| Weekly Target 1 | 953.68 |
| Weekly Target 2 | 959.97 |
| Weekly Target 3 | 971.43333333333 |
| Weekly Target 4 | 977.72 |
| Weekly Target 5 | 989.18 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.25 (-1.27%) | 978.70 | 965.15 - 982.90 | 0.033 times | Fri 26 December 2025 | 978.65 (5.11%) | 954.35 | 937.00 - 999.95 | 0.6088 times | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.725 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 1.0635 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.4571 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 2.1742 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 1000.55 - 1096.90 | 0.8194 times | Fri 14 November 2025 | 1069.80 (6.36%) | 1007.35 | 970.00 - 1079.40 | 1.6686 times | Fri 07 November 2025 | 1005.85 (-3.18%) | 1069.05 | 1000.00 - 1069.05 | 1.7515 times | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.6988 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.2834 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 908.03 and 985.18
| Monthly Target 1 | 888.62 |
| Monthly Target 2 | 927.43 |
| Monthly Target 3 | 965.76666666667 |
| Monthly Target 4 | 1004.58 |
| Monthly Target 5 | 1042.92 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.25 (-2.66%) | 992.70 | 926.95 - 1004.10 | 0.2771 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.6156 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2706 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.6061 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.7862 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.0264 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.7877 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.7211 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.496 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.4132 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8808 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 976.86 |
| 12 day DMA | 967.98 |
| 20 day DMA | 970.91 |
| 35 day DMA | 989.49 |
| 50 day DMA | 1007.88 |
| 100 day DMA | 1064.47 |
| 150 day DMA | 1132.34 |
| 200 day DMA | 1172.43 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.44 | 974.03 | 971.72 |
| 12 day EMA | 971.04 | 971.91 | 970.69 |
| 20 day EMA | 976.17 | 977.21 | 977.06 |
| 35 day EMA | 991.27 | 992.74 | 993.57 |
| 50 day EMA | 1009.31 | 1011.07 | 1012.39 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.86 | 969.83 | 964.49 |
| 12 day SMA | 967.98 | 968.45 | 967.29 |
| 20 day SMA | 970.91 | 972.23 | 972.3 |
| 35 day SMA | 989.49 | 991.82 | 993.31 |
| 50 day SMA | 1007.88 | 1009.81 | 1011.51 |
| 100 day SMA | 1064.47 | 1066.1 | 1067.44 |
| 150 day SMA | 1132.34 | 1134.93 | 1137.32 |
| 200 day SMA | 1172.43 | 1172.48 | 1172.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.