Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 960.9 and 983.85
| Daily Target 1 | 943.32 |
| Daily Target 2 | 955.53 |
| Daily Target 3 | 966.26666666667 |
| Daily Target 4 | 978.48 |
| Daily Target 5 | 989.22 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 967.75 (-0.42%) | 960.00 | 954.05 - 977.00 | 2.0783 times | Thu 11 December 2025 | 971.85 (0%) | 971.85 | 958.15 - 982.50 | 1.0313 times | Wed 10 December 2025 | 971.85 (0.74%) | 964.75 | 959.55 - 978.25 | 0.6227 times | Tue 09 December 2025 | 964.70 (1.67%) | 948.80 | 929.25 - 971.00 | 1.1646 times | Mon 08 December 2025 | 948.85 (-2.99%) | 978.10 | 945.00 - 982.55 | 2.0969 times | Fri 05 December 2025 | 978.10 (0.75%) | 967.00 | 967.00 - 983.20 | 0.9072 times | Thu 04 December 2025 | 970.85 (-1.35%) | 984.10 | 965.00 - 991.00 | 0.4148 times | Wed 03 December 2025 | 984.10 (-0.48%) | 988.80 | 979.85 - 990.00 | 0.2886 times | Tue 02 December 2025 | 988.80 (-0.63%) | 991.10 | 987.00 - 1004.10 | 0.6908 times | Mon 01 December 2025 | 995.10 (0.24%) | 992.70 | 985.70 - 998.95 | 0.7047 times | Fri 28 November 2025 | 992.70 (1.3%) | 979.80 | 972.35 - 999.50 | 1.3644 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 921.85 and 975.15
| Weekly Target 1 | 906.55 |
| Weekly Target 2 | 937.15 |
| Weekly Target 3 | 959.85 |
| Weekly Target 4 | 990.45 |
| Weekly Target 5 | 1013.15 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 1.0378 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.4461 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 2.1215 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 1000.55 - 1096.90 | 0.7995 times | Fri 14 November 2025 | 1069.80 (6.36%) | 1007.35 | 970.00 - 1079.40 | 1.6282 times | Fri 07 November 2025 | 1005.85 (-3.18%) | 1069.05 | 1000.00 - 1069.05 | 1.7091 times | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.6818 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.2765 times | Fri 17 October 2025 | 1062.40 (-0.11%) | 1065.00 | 1039.50 - 1077.30 | 0.5234 times | Fri 10 October 2025 | 1063.55 (1.98%) | 1035.55 | 1035.55 - 1088.40 | 0.7762 times | Fri 03 October 2025 | 1042.90 (-0.93%) | 1053.00 | 1034.60 - 1071.60 | 0.6756 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 911.08 and 985.93
| Monthly Target 1 | 892.18 |
| Monthly Target 2 | 929.97 |
| Monthly Target 3 | 967.03333333333 |
| Monthly Target 4 | 1004.82 |
| Monthly Target 5 | 1041.88 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 967.75 (-2.51%) | 992.70 | 929.25 - 1004.10 | 0.1479 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.6237 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2742 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.6142 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.7967 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.04 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.7982 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.744 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.5291 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.4319 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8925 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | 976.22 |
| 20 day DMA | 994.11 |
| 35 day DMA | 1011.92 |
| 50 day DMA | 1026.08 |
| 100 day DMA | 1079.6 |
| 150 day DMA | 1159.84 |
| 200 day DMA | 1172.55 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.49 | 970.36 | 969.62 |
| 12 day EMA | 977.63 | 979.42 | 980.79 |
| 20 day EMA | 988.99 | 991.22 | 993.26 |
| 35 day EMA | 1008.57 | 1010.97 | 1013.27 |
| 50 day EMA | 1027.4 | 1029.83 | 1032.2 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 967.07 | 966.87 |
| 12 day SMA | 976.22 | 976.59 | 979.03 |
| 20 day SMA | 994.11 | 999.15 | 1001.85 |
| 35 day SMA | 1011.92 | 1014.57 | 1017.16 |
| 50 day SMA | 1026.08 | 1027.78 | 1030.15 |
| 100 day SMA | 1079.6 | 1081.42 | 1083.24 |
| 150 day SMA | 1159.84 | 1162.94 | 1166.11 |
| 200 day SMA | 1172.55 | 1172.47 | 1172.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.