Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 1415.75 and 1523.8
| Daily Target 1 | 1395.15 |
| Daily Target 2 | 1436.35 |
| Daily Target 3 | 1503.2 |
| Daily Target 4 | 1544.4 |
| Daily Target 5 | 1611.25 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1477.55 (-4.95%) | 1555.45 | 1462.00 - 1570.05 | 0.8501 times | Mon 21 April 2025 | 1554.55 (3.2%) | 1538.50 | 1487.20 - 1564.05 | 0.7031 times | Thu 17 April 2025 | 1506.30 (-1.2%) | 1544.55 | 1495.75 - 1557.70 | 0.6287 times | Wed 16 April 2025 | 1524.65 (-2.8%) | 1552.90 | 1518.00 - 1601.85 | 0.9266 times | Tue 15 April 2025 | 1568.65 (9.75%) | 1489.95 | 1457.15 - 1590.70 | 0.9659 times | Fri 11 April 2025 | 1429.25 (4.29%) | 1402.20 | 1368.00 - 1446.55 | 0.9356 times | Wed 09 April 2025 | 1370.45 (4.26%) | 1349.80 | 1318.25 - 1388.00 | 0.6536 times | Tue 08 April 2025 | 1314.40 (-9.73%) | 1375.90 | 1293.25 - 1444.10 | 1.0185 times | Fri 04 April 2025 | 1456.05 (13.09%) | 1324.00 | 1315.60 - 1500.05 | 2.7031 times | Wed 02 April 2025 | 1287.55 (5.54%) | 1219.60 | 1199.55 - 1294.00 | 0.6148 times | Tue 01 April 2025 | 1220.00 (-3.44%) | 1255.15 | 1198.55 - 1255.15 | 0.4218 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 1415.75 and 1523.8
| Weekly Target 1 | 1395.15 |
| Weekly Target 2 | 1436.35 |
| Weekly Target 3 | 1503.2 |
| Weekly Target 4 | 1544.4 |
| Weekly Target 5 | 1611.25 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1477.55 (-1.91%) | 1538.50 | 1462.00 - 1570.05 | 0.7661 times | Thu 17 April 2025 | 1506.30 (5.39%) | 1489.95 | 1457.15 - 1601.85 | 1.2436 times | Fri 11 April 2025 | 1429.25 (-1.84%) | 1375.90 | 1293.25 - 1446.55 | 1.2862 times | Fri 04 April 2025 | 1456.05 (15.24%) | 1255.15 | 1198.55 - 1500.05 | 1.8446 times | Fri 28 March 2025 | 1263.45 (-0.29%) | 1273.00 | 1207.05 - 1373.15 | 0.853 times | Fri 21 March 2025 | 1267.10 (21.54%) | 1038.00 | 1038.00 - 1275.00 | 1.3121 times | Thu 13 March 2025 | 1042.50 (-1.66%) | 1061.40 | 1029.05 - 1093.35 | 0.5841 times | Fri 07 March 2025 | 1060.15 (5.93%) | 1010.00 | 974.00 - 1090.00 | 0.7939 times | Fri 28 February 2025 | 1000.80 (2.1%) | 1000.05 | 953.35 - 1053.55 | 0.8222 times | Fri 21 February 2025 | 980.20 (4.83%) | 949.75 | 926.30 - 1020.00 | 0.4943 times | Fri 14 February 2025 | 935.05 (-2.66%) | 936.60 | 897.05 - 1014.35 | 0.4252 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 1338.05 and 1741.35
| Monthly Target 1 | 1022.68 |
| Monthly Target 2 | 1250.12 |
| Monthly Target 3 | 1425.9833333333 |
| Monthly Target 4 | 1653.42 |
| Monthly Target 5 | 1829.28 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1477.55 (16.95%) | 1255.15 | 1198.55 - 1601.85 | 1.6877 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.1633 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.7251 times | Fri 31 January 2025 | 899.35 (3.14%) | 854.60 | 851.10 - 952.00 | 0.3688 times | Tue 31 December 2024 | 872.00 (0.33%) | 832.05 | 831.85 - 976.75 | 0.3825 times | Fri 29 November 2024 | 869.10 (-4.01%) | 933.95 | 811.05 - 968.35 | 0.3376 times | Thu 31 October 2024 | 905.45 (-6.95%) | 975.00 | 803.05 - 991.05 | 0.6902 times | Mon 30 September 2024 | 973.05 (-7.31%) | 1051.00 | 970.00 - 1200.70 | 1.0056 times | Fri 30 August 2024 | 1049.80 (-1.95%) | 1086.80 | 1010.00 - 1179.55 | 1.6362 times | Wed 31 July 2024 | 1070.65 (14.48%) | 940.00 | 921.50 - 1157.75 | 2.0031 times | Fri 28 June 2024 | 935.25 (10.43%) | 858.60 | 818.00 - 1039.40 | 1.9118 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 1526.34 |
| 12 day DMA | 1414.4 |
| 20 day DMA | 1342.75 |
| 35 day DMA | 1208.73 |
| 50 day DMA | 1131.2 |
| 100 day DMA | 1014.02 |
| 150 day DMA | 998 |
| 200 day DMA | 1007.49 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.3 | 1504.17 | 1478.98 |
| 12 day EMA | 1427.75 | 1418.7 | 1394.01 |
| 20 day EMA | 1355.28 | 1342.42 | 1320.1 |
| 35 day EMA | 1252.95 | 1239.73 | 1221.2 |
| 50 day EMA | 1151.46 | 1138.16 | 1121.17 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.34 | 1516.68 | 1479.86 |
| 12 day SMA | 1414.4 | 1399.3 | 1375.46 |
| 20 day SMA | 1342.75 | 1321 | 1296.61 |
| 35 day SMA | 1208.73 | 1194.98 | 1178.43 |
| 50 day SMA | 1131.2 | 1119.74 | 1106.55 |
| 100 day SMA | 1014.02 | 1007.63 | 1000.64 |
| 150 day SMA | 998 | 995.54 | 992.43 |
| 200 day SMA | 1007.49 | 1004.9 | 1001.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.