Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 705.25 and 731.75
| Daily Target 1 | 683.67 |
| Daily Target 2 | 700.33 |
| Daily Target 3 | 710.16666666667 |
| Daily Target 4 | 726.83 |
| Daily Target 5 | 736.67 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 717.00 (3.28%) | 693.95 | 693.50 - 720.00 | 1.8811 times | Wed 11 November 2026 | 694.20 (0.54%) | 701.45 | 692.00 - 701.45 | 0.8022 times | Mon 09 November 2026 | 690.50 (4.02%) | 693.05 | 686.00 - 695.00 | 0.2507 times | Fri 30 October 2026 | 663.80 (-3.13%) | 685.10 | 650.00 - 685.10 | 1.0929 times | Thu 29 October 2026 | 685.25 (-2.3%) | 687.95 | 682.00 - 701.05 | 0.8352 times | Wed 28 October 2026 | 701.40 (2.97%) | 688.75 | 647.95 - 710.00 | 1.9713 times | Tue 27 October 2026 | 681.20 (-2.11%) | 698.15 | 680.00 - 702.20 | 0.8152 times | Mon 26 October 2026 | 695.85 (-4.9%) | 719.20 | 691.40 - 724.00 | 0.752 times | Fri 23 October 2026 | 731.70 (-0.25%) | 733.50 | 709.00 - 737.20 | 0.9607 times | Thu 22 October 2026 | 733.50 (-0.47%) | 725.40 | 713.75 - 737.25 | 0.6387 times | Wed 21 October 2026 | 737.00 (0.74%) | 730.00 | 717.55 - 741.95 | 0.8655 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 701.5 and 735.5
| Weekly Target 1 | 673.67 |
| Weekly Target 2 | 695.33 |
| Weekly Target 3 | 707.66666666667 |
| Weekly Target 4 | 729.33 |
| Weekly Target 5 | 741.67 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 717.00 (8.01%) | 693.05 | 686.00 - 720.00 | 0.0779 times | Fri 30 October 2026 | 663.80 (-9.28%) | 719.20 | 647.95 - 724.00 | 0.1452 times | Fri 23 October 2026 | 731.70 (0.02%) | 731.00 | 709.00 - 741.95 | 0.0921 times | Fri 16 October 2026 | 731.55 (1.98%) | 687.25 | 678.00 - 748.90 | 0.1158 times | Tue 06 October 2026 | 717.35 (0.29%) | 720.00 | 699.95 - 725.00 | 0.0645 times | Thu 01 October 2026 | 715.25 (-11.26%) | 804.60 | 704.85 - 806.30 | 0.4736 times | Fri 25 September 2026 | 806.05 (15.65%) | 695.85 | 691.00 - 844.00 | 8.7981 times | Fri 18 September 2026 | 697.00 (-2.62%) | 721.85 | 687.50 - 726.90 | 0.0697 times | Fri 11 September 2026 | 715.75 (-3.81%) | 744.00 | 708.00 - 745.80 | 0.0678 times | Fri 04 September 2026 | 744.10 (-5.55%) | 779.95 | 738.00 - 785.40 | 0.0952 times | Fri 28 August 2026 | 787.85 (3.66%) | 760.00 | 758.90 - 792.00 | 0.0697 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 701.5 and 735.5
| Monthly Target 1 | 673.67 |
| Monthly Target 2 | 695.33 |
| Monthly Target 3 | 707.66666666667 |
| Monthly Target 4 | 729.33 |
| Monthly Target 5 | 741.67 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 717.00 (8.01%) | 693.05 | 686.00 - 720.00 | 0.0496 times | Fri 30 October 2026 | 663.80 (-10.71%) | 716.15 | 647.95 - 748.90 | 0.2877 times | Tue 29 September 2026 | 743.40 (-2.81%) | 776.10 | 687.50 - 844.00 | 6.0134 times | Mon 31 August 2026 | 764.90 (-2.21%) | 799.95 | 754.85 - 806.70 | 0.3241 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.2264 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 1.4139 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.3626 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.4064 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 0.6383 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.2776 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.1888 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 690.15 |
| 12 day DMA | 705.25 |
| 20 day DMA | 709.8 |
| 35 day DMA | 717.18 |
| 50 day DMA | 731.41 |
| 100 day DMA | 788.94 |
| 150 day DMA | 827.13 |
| 200 day DMA | 831.49 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.09 | 690.13 | 688.09 |
| 12 day EMA | 702.87 | 700.3 | 701.41 |
| 20 day EMA | 709.63 | 708.86 | 710.4 |
| 35 day EMA | 720.77 | 720.99 | 722.57 |
| 50 day EMA | 731.53 | 732.12 | 733.67 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.15 | 687.03 | 684.43 |
| 12 day SMA | 705.25 | 706.46 | 709.41 |
| 20 day SMA | 709.8 | 711.12 | 715.05 |
| 35 day SMA | 717.18 | 717.65 | 719.08 |
| 50 day SMA | 731.41 | 732.52 | 734.22 |
| 100 day SMA | 788.94 | 790.36 | 791.97 |
| 150 day SMA | 827.13 | 827.46 | 828.14 |
| 200 day SMA | 831.49 | 832.74 | 834.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.