Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 1321.95 and 1389.8
| Daily Target 1 | 1310.18 |
| Daily Target 2 | 1333.72 |
| Daily Target 3 | 1378.0333333333 |
| Daily Target 4 | 1401.57 |
| Daily Target 5 | 1445.88 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1357.25 (-3.14%) | 1401.20 | 1354.50 - 1422.35 | 1.1937 times |
| Wed 11 June 2025 | 1401.20 (-2.94%) | 1436.50 | 1395.00 - 1437.20 | 0.3679 times |
| Tue 10 June 2025 | 1443.65 (1.73%) | 1419.90 | 1406.95 - 1448.00 | 1.7639 times |
| Mon 09 June 2025 | 1419.05 (-0.72%) | 1430.40 | 1415.15 - 1447.00 | 0.9273 times |
| Fri 06 June 2025 | 1429.35 (-0.47%) | 1436.15 | 1419.05 - 1448.20 | 1.5906 times |
| Thu 05 June 2025 | 1436.15 (-2.74%) | 1476.60 | 1410.05 - 1495.25 | 1.439 times |
| Wed 04 June 2025 | 1476.60 (1.45%) | 1485.45 | 1421.55 - 1488.55 | 1.1226 times |
| Tue 03 June 2025 | 1455.50 (1.9%) | 1454.95 | 1444.95 - 1486.90 | 0.411 times |
| Mon 02 June 2025 | 1428.30 (-0.72%) | 1438.75 | 1420.00 - 1466.20 | 0.4679 times |
| Fri 30 May 2025 | 1438.70 (-3.53%) | 1491.25 | 1435.00 - 1492.90 | 0.7162 times |
| Thu 29 May 2025 | 1491.30 (-0.39%) | 1508.95 | 1475.40 - 1527.60 | 1.3335 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 1309.13 and 1402.63
| Weekly Target 1 | 1293.08 |
| Weekly Target 2 | 1325.17 |
| Weekly Target 3 | 1386.5833333333 |
| Weekly Target 4 | 1418.67 |
| Weekly Target 5 | 1480.08 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1357.25 (-5.04%) | 1430.40 | 1354.50 - 1448.00 | 0.4831 times |
| Fri 06 June 2025 | 1429.35 (-0.65%) | 1438.75 | 1410.05 - 1495.25 | 0.5715 times |
| Fri 30 May 2025 | 1438.70 (-1.75%) | 1460.05 | 1435.00 - 1527.60 | 0.5964 times |
| Fri 23 May 2025 | 1464.35 (12.15%) | 1311.45 | 1267.30 - 1488.00 | 1.8465 times |
| Fri 16 May 2025 | 1305.75 (-4.69%) | 1395.90 | 1294.00 - 1527.25 | 1.0128 times |
| Fri 09 May 2025 | 1370.00 (-3.17%) | 1431.95 | 1315.20 - 1478.95 | 0.8296 times |
| Fri 02 May 2025 | 1414.85 (-0.98%) | 1404.90 | 1403.95 - 1514.00 | 0.9843 times |
| Fri 25 April 2025 | 1428.80 (-5.15%) | 1538.50 | 1405.00 - 1570.05 | 1.0831 times |
| Thu 17 April 2025 | 1506.30 (5.39%) | 1489.95 | 1457.15 - 1601.85 | 1.2745 times |
| Fri 11 April 2025 | 1429.25 (-1.84%) | 1375.90 | 1293.25 - 1446.55 | 1.3182 times |
| Fri 04 April 2025 | 1456.05 (15.24%) | 1255.15 | 1198.55 - 1500.05 | 1.8904 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 1285.5 and 1426.25
| Monthly Target 1 | 1261.58 |
| Monthly Target 2 | 1309.42 |
| Monthly Target 3 | 1402.3333333333 |
| Monthly Target 4 | 1450.17 |
| Monthly Target 5 | 1543.08 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1357.25 (-5.66%) | 1438.75 | 1354.50 - 1495.25 | 0.3983 times |
| Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.6703 times |
| Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.4222 times |
| Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.3714 times |
| Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8548 times |
| Fri 31 January 2025 | 899.35 (3.14%) | 854.60 | 851.10 - 952.00 | 0.4348 times |
| Tue 31 December 2024 | 872.00 (0.33%) | 832.05 | 831.85 - 976.75 | 0.4509 times |
| Fri 29 November 2024 | 869.10 (-4.01%) | 933.95 | 811.05 - 968.35 | 0.398 times |
| Thu 31 October 2024 | 905.45 (-6.95%) | 975.00 | 803.05 - 991.05 | 0.8137 times |
| Mon 30 September 2024 | 973.05 (-7.31%) | 1051.00 | 970.00 - 1200.70 | 1.1855 times |
| Fri 30 August 2024 | 1049.80 (-1.95%) | 1086.80 | 1010.00 - 1179.55 | 1.9289 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 1410.1 |
| 12 day DMA | 1439.52 |
| 20 day DMA | 1429.67 |
| 35 day DMA | 1425.61 |
| 50 day DMA | 1415.9 |
| 100 day DMA | 1200.53 |
| 150 day DMA | 1098.04 |
| 200 day DMA | 1078.51 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.3 | 1426.32 | 1438.88 |
| 12 day EMA | 1423.56 | 1435.61 | 1441.86 |
| 20 day EMA | 1424.78 | 1431.89 | 1435.12 |
| 35 day EMA | 1413.39 | 1416.69 | 1417.6 |
| 50 day EMA | 1396.69 | 1398.3 | 1398.18 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.1 | 1425.88 | 1440.96 |
| 12 day SMA | 1439.52 | 1450.89 | 1458.43 |
| 20 day SMA | 1429.67 | 1429.28 | 1426.78 |
| 35 day SMA | 1425.61 | 1429.05 | 1433.43 |
| 50 day SMA | 1415.9 | 1414.1 | 1411.02 |
| 100 day SMA | 1200.53 | 1196.17 | 1191.55 |
| 150 day SMA | 1098.04 | 1094.46 | 1090.77 |
| 200 day SMA | 1078.51 | 1077.3 | 1076.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.