Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 910.98 and 941.93
| Daily Target 1 | 886.17 |
| Daily Target 2 | 904.83 |
| Daily Target 3 | 917.11666666667 |
| Daily Target 4 | 935.78 |
| Daily Target 5 | 948.07 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 923.50 (0.03%) | 922.75 | 898.45 - 929.40 | 0.6573 times | Thu 12 December 2024 | 923.25 (-2.43%) | 945.05 | 920.00 - 954.00 | 1.2624 times | Wed 11 December 2024 | 946.25 (0.22%) | 974.80 | 936.05 - 974.80 | 0.4075 times | Tue 10 December 2024 | 944.20 (-0.15%) | 939.80 | 930.00 - 959.00 | 1.5888 times | Mon 09 December 2024 | 945.60 (0.7%) | 939.00 | 933.05 - 953.50 | 0.5873 times | Fri 06 December 2024 | 939.05 (-3.23%) | 976.75 | 937.00 - 976.75 | 1.9247 times | Thu 05 December 2024 | 970.40 (4.81%) | 925.05 | 924.05 - 976.30 | 0.8396 times | Wed 04 December 2024 | 925.90 (1.03%) | 944.00 | 916.50 - 944.00 | 0.4437 times | Tue 03 December 2024 | 916.45 (2.6%) | 895.00 | 884.40 - 926.00 | 0.9233 times | Mon 02 December 2024 | 893.20 (2.77%) | 832.05 | 832.05 - 897.10 | 1.3654 times | Fri 29 November 2024 | 869.10 (0.79%) | 856.85 | 847.75 - 874.40 | 1.2695 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 872.8 and 949.15
| Weekly Target 1 | 855.9 |
| Weekly Target 2 | 889.7 |
| Weekly Target 3 | 932.25 |
| Weekly Target 4 | 966.05 |
| Weekly Target 5 | 1008.6 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 923.50 (-1.66%) | 939.00 | 898.45 - 974.80 | 0.6421 times | Fri 06 December 2024 | 939.05 (8.05%) | 832.05 | 832.05 - 976.75 | 0.7838 times | Fri 29 November 2024 | 869.10 (5.72%) | 844.35 | 831.85 - 890.40 | 0.7841 times | Fri 22 November 2024 | 822.10 (-3.98%) | 856.00 | 812.30 - 864.95 | 0.5889 times | Thu 14 November 2024 | 856.20 (-7.33%) | 923.95 | 811.05 - 934.35 | 0.8927 times | Fri 08 November 2024 | 923.95 (0.29%) | 934.95 | 911.65 - 968.35 | 0.8191 times | Fri 01 November 2024 | 921.25 (12.36%) | 829.95 | 803.05 - 933.95 | 1.2766 times | Fri 25 October 2024 | 819.90 (-10%) | 902.90 | 810.15 - 902.95 | 1.1642 times | Fri 18 October 2024 | 910.95 (-2.6%) | 954.00 | 879.90 - 954.00 | 0.8618 times | Fri 11 October 2024 | 935.25 (-2.45%) | 911.00 | 858.60 - 943.90 | 2.1868 times | Thu 03 October 2024 | 958.75 (-6.64%) | 1030.00 | 955.00 - 1030.00 | 1.3201 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 877.78 and 1022.48
| Monthly Target 1 | 766.07 |
| Monthly Target 2 | 844.78 |
| Monthly Target 3 | 910.76666666667 |
| Monthly Target 4 | 989.48 |
| Monthly Target 5 | 1055.47 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 923.50 (6.26%) | 832.05 | 832.05 - 976.75 | 0.1315 times | Fri 29 November 2024 | 869.10 (-4.01%) | 933.95 | 811.05 - 968.35 | 0.2878 times | Thu 31 October 2024 | 905.45 (-6.95%) | 975.00 | 803.05 - 991.05 | 0.5883 times | Mon 30 September 2024 | 973.05 (-7.31%) | 1051.00 | 970.00 - 1200.70 | 0.8572 times | Fri 30 August 2024 | 1049.80 (-1.95%) | 1086.80 | 1010.00 - 1179.55 | 1.3947 times | Wed 31 July 2024 | 1070.65 (14.48%) | 940.00 | 921.50 - 1157.75 | 1.7074 times | Fri 28 June 2024 | 935.25 (10.43%) | 858.60 | 818.00 - 1039.40 | 1.6297 times | Fri 31 May 2024 | 846.95 (-2.54%) | 869.45 | 806.50 - 906.50 | 1.4123 times | Tue 30 April 2024 | 869.05 (39.45%) | 625.05 | 620.45 - 890.40 | 1.5778 times | Thu 28 March 2024 | 623.20 (-6.36%) | 666.20 | 616.55 - 699.50 | 0.4134 times | Thu 29 February 2024 | 665.55 (-7.53%) | 748.80 | 646.55 - 763.00 | 1.2782 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 936.56 |
| 12 day DMA | 921.6 |
| 20 day DMA | 892.11 |
| 35 day DMA | 892.09 |
| 50 day DMA | 896.98 |
| 100 day DMA | 988.51 |
| 150 day DMA | 963.71 |
| 200 day DMA | 899.2 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.03 | 934.8 | 940.57 |
| 12 day EMA | 921.14 | 920.71 | 920.25 |
| 20 day EMA | 912.01 | 910.8 | 909.49 |
| 35 day EMA | 909.5 | 908.68 | 907.82 |
| 50 day EMA | 912.35 | 911.89 | 911.43 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.56 | 939.67 | 949.1 |
| 12 day SMA | 921.6 | 917.37 | 914.37 |
| 20 day SMA | 892.11 | 887.49 | 885.78 |
| 35 day SMA | 892.09 | 890.23 | 888.52 |
| 50 day SMA | 896.98 | 897.97 | 900.05 |
| 100 day SMA | 988.51 | 988.92 | 989.29 |
| 150 day SMA | 963.71 | 963.46 | 962.87 |
| 200 day SMA | 899.2 | 897.98 | 896.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.