Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 915.85 and 942.2
| Daily Target 1 | 910.77 |
| Daily Target 2 | 920.93 |
| Daily Target 3 | 937.11666666667 |
| Daily Target 4 | 947.28 |
| Daily Target 5 | 963.47 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 931.10 (-2.19%) | 950.00 | 926.95 - 953.30 | 1.7705 times | Thu 18 December 2025 | 951.95 (-1.34%) | 953.35 | 947.20 - 958.95 | 0.2024 times | Wed 17 December 2025 | 964.85 (-0.35%) | 967.00 | 946.95 - 968.00 | 0.4905 times | Tue 16 December 2025 | 968.20 (-0.78%) | 966.35 | 960.00 - 975.15 | 1.0433 times | Mon 15 December 2025 | 975.80 (0.83%) | 964.70 | 957.00 - 983.25 | 0.5467 times | Fri 12 December 2025 | 967.75 (-0.42%) | 960.00 | 954.05 - 977.00 | 1.7671 times | Thu 11 December 2025 | 971.85 (0%) | 971.85 | 958.15 - 982.50 | 0.8769 times | Wed 10 December 2025 | 971.85 (0.74%) | 964.75 | 959.55 - 978.25 | 0.5294 times | Tue 09 December 2025 | 964.70 (1.67%) | 948.80 | 929.25 - 971.00 | 0.9902 times | Mon 08 December 2025 | 948.85 (-2.99%) | 978.10 | 945.00 - 982.55 | 1.7829 times | Fri 05 December 2025 | 978.10 (0.75%) | 967.00 | 967.00 - 983.20 | 0.7714 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 900.88 and 957.18
| Weekly Target 1 | 890.8 |
| Weekly Target 2 | 910.95 |
| Weekly Target 3 | 947.1 |
| Weekly Target 4 | 967.25 |
| Weekly Target 5 | 1003.4 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.7123 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 1.045 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.4492 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 2.1362 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 1000.55 - 1096.90 | 0.8051 times | Fri 14 November 2025 | 1069.80 (6.36%) | 1007.35 | 970.00 - 1079.40 | 1.6394 times | Fri 07 November 2025 | 1005.85 (-3.18%) | 1069.05 | 1000.00 - 1069.05 | 1.7209 times | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.6866 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.2784 times | Fri 17 October 2025 | 1062.40 (-0.11%) | 1065.00 | 1039.50 - 1077.30 | 0.527 times | Fri 10 October 2025 | 1063.55 (1.98%) | 1035.55 | 1035.55 - 1088.40 | 0.7816 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 890.45 and 967.6
| Monthly Target 1 | 876.9 |
| Monthly Target 2 | 904 |
| Monthly Target 3 | 954.05 |
| Monthly Target 4 | 981.15 |
| Monthly Target 5 | 1031.2 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 931.10 (-6.21%) | 992.70 | 926.95 - 1004.10 | 0.2169 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.6194 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2723 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.6099 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.7911 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.0328 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.7926 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.7318 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.5114 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.4219 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8863 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 958.38 |
| 12 day DMA | 963.82 |
| 20 day DMA | 971.52 |
| 35 day DMA | 998.04 |
| 50 day DMA | 1016.54 |
| 100 day DMA | 1071.57 |
| 150 day DMA | 1144.43 |
| 200 day DMA | 1172.72 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.39 | 963.04 | 968.59 |
| 12 day EMA | 964.69 | 970.8 | 974.23 |
| 20 day EMA | 975.86 | 980.57 | 983.58 |
| 35 day EMA | 993.53 | 997.21 | 999.87 |
| 50 day EMA | 1013.65 | 1017.02 | 1019.68 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.38 | 965.71 | 969.69 |
| 12 day SMA | 963.82 | 968.24 | 971.31 |
| 20 day SMA | 971.52 | 976 | 979.39 |
| 35 day SMA | 998.04 | 1001.54 | 1004.12 |
| 50 day SMA | 1016.54 | 1019.1 | 1020.92 |
| 100 day SMA | 1071.57 | 1073.45 | 1075.15 |
| 150 day SMA | 1144.43 | 1148.1 | 1151.37 |
| 200 day SMA | 1172.72 | 1172.93 | 1172.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.