Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 915.45 and 941.4
| Daily Target 1 | 894.92 |
| Daily Target 2 | 910.03 |
| Daily Target 3 | 920.86666666667 |
| Daily Target 4 | 935.98 |
| Daily Target 5 | 946.82 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.15 (1.96%) | 908.75 | 905.75 - 931.70 | 0.5407 times | Thu 09 April 2026 | 907.35 (0.34%) | 923.45 | 893.45 - 923.45 | 0.5378 times | Wed 08 April 2026 | 904.30 (4.29%) | 881.15 | 858.40 - 912.80 | 2.7405 times | Tue 07 April 2026 | 867.10 (2.16%) | 846.85 | 841.00 - 872.00 | 0.5729 times | Mon 06 April 2026 | 848.75 (1.35%) | 825.00 | 820.35 - 856.20 | 0.97 times | Thu 02 April 2026 | 837.45 (0.87%) | 819.00 | 805.15 - 841.45 | 0.423 times | Wed 01 April 2026 | 830.25 (6.27%) | 789.00 | 789.00 - 841.30 | 0.6993 times | Mon 30 March 2026 | 781.25 (-1.29%) | 770.45 | 768.35 - 803.95 | 1.5484 times | Fri 27 March 2026 | 791.45 (-1.9%) | 791.10 | 786.05 - 815.00 | 1.4513 times | Wed 25 March 2026 | 806.75 (-0.21%) | 817.65 | 803.20 - 826.00 | 0.5161 times | Tue 24 March 2026 | 808.45 (2.99%) | 788.00 | 780.95 - 820.00 | 0.5451 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 872.75 and 984.1
| Weekly Target 1 | 781.05 |
| Weekly Target 2 | 853.1 |
| Weekly Target 3 | 892.4 |
| Weekly Target 4 | 964.45 |
| Weekly Target 5 | 1003.75 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.15 (10.47%) | 825.00 | 820.35 - 931.70 | 1.5467 times | Thu 02 April 2026 | 837.45 (5.81%) | 770.45 | 768.35 - 841.45 | 0.7704 times | Fri 27 March 2026 | 791.45 (-2.74%) | 800.00 | 773.00 - 826.00 | 1.2771 times | Fri 20 March 2026 | 813.75 (0.41%) | 798.00 | 752.20 - 829.90 | 1.1247 times | Fri 13 March 2026 | 810.40 (8.1%) | 731.60 | 720.05 - 833.70 | 2.0846 times | Fri 06 March 2026 | 749.65 (-2.83%) | 750.00 | 705.80 - 759.35 | 0.733 times | Fri 27 February 2026 | 771.50 (-5.03%) | 812.40 | 758.00 - 838.90 | 0.9394 times | Fri 20 February 2026 | 812.35 (-6.81%) | 871.80 | 810.00 - 871.80 | 0.3415 times | Fri 13 February 2026 | 871.75 (-2.12%) | 919.95 | 865.10 - 919.95 | 0.5093 times | Fri 06 February 2026 | 890.65 (-4.91%) | 951.15 | 875.60 - 987.75 | 0.6734 times | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 0.494 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 857.08 and 999.78
| Monthly Target 1 | 739.25 |
| Monthly Target 2 | 832.2 |
| Monthly Target 3 | 881.95 |
| Monthly Target 4 | 974.9 |
| Monthly Target 5 | 1024.65 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.15 (18.42%) | 789.00 | 789.00 - 931.70 | 0.6285 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.9038 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.8278 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.563 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4785 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.1937 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.4432 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.9927 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.2877 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.681 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 1.2901 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 890.53 |
| 12 day DMA | 841.1 |
| 20 day DMA | 822.99 |
| 35 day DMA | 809.07 |
| 50 day DMA | 833.7 |
| 100 day DMA | 893.16 |
| 150 day DMA | 959.73 |
| 200 day DMA | 1005.35 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.9 | 876.78 | 861.49 |
| 12 day EMA | 856.64 | 844.19 | 832.71 |
| 20 day EMA | 838.83 | 829.75 | 821.59 |
| 35 day EMA | 836.16 | 830.92 | 826.42 |
| 50 day EMA | 838.75 | 835.22 | 832.28 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.53 | 872.99 | 857.57 |
| 12 day SMA | 841.1 | 831.82 | 820.04 |
| 20 day SMA | 822.99 | 817.08 | 810.07 |
| 35 day SMA | 809.07 | 806.81 | 805.8 |
| 50 day SMA | 833.7 | 831.92 | 830.12 |
| 100 day SMA | 893.16 | 894.59 | 895.78 |
| 150 day SMA | 959.73 | 961.31 | 962.97 |
| 200 day SMA | 1005.35 | 1007.22 | 1009.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.