Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 744.55 and 859.7
| Daily Target 1 | 654.6 |
| Daily Target 2 | 719.35 |
| Daily Target 3 | 769.75 |
| Daily Target 4 | 834.5 |
| Daily Target 5 | 884.9 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 784.10 (10.61%) | 705.05 | 705.00 - 820.15 | 9.7093 times | Wed 23 September 2026 | 708.90 (1.24%) | 702.40 | 700.10 - 713.00 | 0.0203 times | Tue 22 September 2026 | 700.25 (-1.52%) | 712.85 | 698.00 - 712.85 | 0.0149 times | Mon 21 September 2026 | 711.05 (2.02%) | 695.85 | 691.00 - 715.60 | 0.0429 times | Fri 18 September 2026 | 697.00 (-0.99%) | 707.50 | 689.00 - 707.85 | 0.0493 times | Thu 17 September 2026 | 703.95 (1.73%) | 692.00 | 690.00 - 710.00 | 0.0206 times | Wed 16 September 2026 | 692.00 (-0.92%) | 696.20 | 687.50 - 702.80 | 0.0322 times | Tue 15 September 2026 | 698.40 (-2.42%) | 721.85 | 696.00 - 726.90 | 0.0345 times | Fri 11 September 2026 | 715.75 (-0.4%) | 711.05 | 708.00 - 721.85 | 0.061 times | Thu 10 September 2026 | 718.65 (-0.77%) | 716.45 | 713.95 - 729.35 | 0.0151 times | Wed 09 September 2026 | 724.25 (-0.63%) | 729.05 | 720.00 - 729.05 | 0.0157 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 737.55 and 866.7
| Weekly Target 1 | 635.93 |
| Weekly Target 2 | 710.02 |
| Weekly Target 3 | 765.08333333333 |
| Weekly Target 4 | 839.17 |
| Weekly Target 5 | 894.23 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 784.10 (12.5%) | 695.85 | 691.00 - 820.15 | 8.5134 times | Fri 18 September 2026 | 697.00 (-2.62%) | 721.85 | 687.50 - 726.90 | 0.1188 times | Fri 11 September 2026 | 715.75 (-3.81%) | 744.00 | 708.00 - 745.80 | 0.1156 times | Fri 04 September 2026 | 744.10 (-5.55%) | 779.95 | 738.00 - 785.40 | 0.1622 times | Fri 28 August 2026 | 787.85 (3.66%) | 760.00 | 758.90 - 792.00 | 0.1188 times | Fri 21 August 2026 | 760.05 (-2.45%) | 773.50 | 754.85 - 778.00 | 0.1537 times | Fri 14 August 2026 | 779.10 (1.91%) | 767.85 | 755.00 - 806.70 | 0.381 times | Fri 07 August 2026 | 764.50 (-2.26%) | 799.95 | 761.05 - 800.35 | 0.1819 times | Fri 31 July 2026 | 782.20 (-6.22%) | 849.95 | 781.10 - 849.95 | 0.1143 times | Fri 24 July 2026 | 834.10 (-0.96%) | 844.05 | 818.15 - 875.60 | 0.1402 times | Fri 17 July 2026 | 842.20 (-3.23%) | 865.00 | 820.05 - 875.00 | 0.1539 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 735.8 and 868.45
| Monthly Target 1 | 631.27 |
| Monthly Target 2 | 707.68 |
| Monthly Target 3 | 763.91666666667 |
| Monthly Target 4 | 840.33 |
| Monthly Target 5 | 896.57 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 784.10 (2.51%) | 776.10 | 687.50 - 820.15 | 4.5323 times | Mon 31 August 2026 | 764.90 (-2.21%) | 799.95 | 754.85 - 806.70 | 0.4431 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.3096 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 1.9334 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.4958 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.5558 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 0.8729 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.3795 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.2582 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.2194 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.5473 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 720.26 |
| 12 day DMA | 715.26 |
| 20 day DMA | 732.2 |
| 35 day DMA | 750.23 |
| 50 day DMA | 771.04 |
| 100 day DMA | 837.34 |
| 150 day DMA | 839.42 |
| 200 day DMA | 860.34 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.82 | 705.68 | 704.07 |
| 12 day EMA | 725.18 | 714.47 | 715.48 |
| 20 day EMA | 732.93 | 727.55 | 729.51 |
| 35 day EMA | 752.09 | 750.21 | 752.64 |
| 50 day EMA | 773.53 | 773.1 | 775.72 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.26 | 704.23 | 700.85 |
| 12 day SMA | 715.26 | 711.04 | 713.98 |
| 20 day SMA | 732.2 | 732.3 | 736.2 |
| 35 day SMA | 750.23 | 750.15 | 752.18 |
| 50 day SMA | 771.04 | 772.3 | 775.16 |
| 100 day SMA | 837.34 | 839.15 | 841.33 |
| 150 day SMA | 839.42 | 840.22 | 841.45 |
| 200 day SMA | 860.34 | 861.36 | 862.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.