Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 49.02 and 51.82
| Daily Target 1 | 47.04 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 52.64 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.33 (0.37%) | 49.10 | 48.70 - 51.50 | 1.2884 times | Tue 26 May 2026 | 49.15 (-1.62%) | 49.64 | 48.80 - 50.39 | 0.7154 times | Mon 25 May 2026 | 49.96 (-0.68%) | 50.90 | 49.70 - 50.90 | 0.2472 times | Fri 22 May 2026 | 50.30 (0.86%) | 49.81 | 49.60 - 51.50 | 0.3554 times | Thu 21 May 2026 | 49.87 (1.09%) | 49.60 | 48.73 - 51.00 | 0.4977 times | Wed 20 May 2026 | 49.33 (4.07%) | 47.00 | 46.75 - 49.50 | 4.8823 times | Tue 19 May 2026 | 47.40 (3.07%) | 46.29 | 46.29 - 47.75 | 0.2592 times | Mon 18 May 2026 | 45.99 (-1.52%) | 46.46 | 45.26 - 46.79 | 0.2784 times | Fri 15 May 2026 | 46.70 (0.39%) | 46.08 | 45.71 - 47.48 | 0.3715 times | Thu 14 May 2026 | 46.52 (4.03%) | 44.55 | 44.29 - 47.56 | 1.1045 times | Wed 13 May 2026 | 44.72 (-1.56%) | 44.90 | 44.14 - 45.89 | 0.4343 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 47.62 and 50.42
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.843333333333 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.33 (-1.93%) | 50.90 | 48.70 - 51.50 | 0.8021 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 2.2352 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 1.2785 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.6066 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 0.8302 times | Fri 24 April 2026 | 46.37 (5.84%) | 43.81 | 42.95 - 47.00 | 1.0487 times | Fri 17 April 2026 | 43.81 (11.5%) | 38.54 | 38.25 - 44.70 | 1.2225 times | Fri 10 April 2026 | 39.29 (9.84%) | 35.30 | 35.23 - 39.72 | 1.2834 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.2181 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 0.4749 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 0.7398 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 42.83 and 50.42
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.33 (-1.18%) | 50.40 | 43.91 - 51.50 | 1.1298 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.0433 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3807 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5622 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2037 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3952 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6052 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.8017 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.7452 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.1331 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 3.1 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 47.89 |
| 20 day DMA | 48.36 |
| 35 day DMA | 46.04 |
| 50 day DMA | 42.51 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.27 | 49.33 |
| 12 day EMA | 48.59 | 48.46 | 48.34 |
| 20 day EMA | 47.67 | 47.49 | 47.31 |
| 35 day EMA | 45.07 | 44.82 | 44.56 |
| 50 day EMA | 42.47 | 42.19 | 41.91 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.72 | 49.37 |
| 12 day SMA | 47.89 | 47.84 | 47.87 |
| 20 day SMA | 48.36 | 48.28 | 48.2 |
| 35 day SMA | 46.04 | 45.67 | 45.29 |
| 50 day SMA | 42.51 | 42.18 | 41.86 |
| 100 day SMA | 38.46 | 38.32 | 38.18 |
| 150 day SMA | 37.88 | 37.8 | 37.72 |
| 200 day SMA | 37.12 | 37.02 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.