Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 32.09 and 34.47
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 34.036666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 36.42 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.37 (-3.42%) | 35.08 | 33.18 - 35.56 | 0.3311 times |
| Wed 02 April 2025 | 34.55 (1.02%) | 34.16 | 33.29 - 34.74 | 0.8037 times |
| Tue 01 April 2025 | 34.20 (0.5%) | 34.37 | 34.04 - 35.55 | 0.6482 times |
| Fri 28 March 2025 | 34.03 (2.97%) | 34.38 | 33.89 - 35.95 | 1.6644 times |
| Wed 26 March 2025 | 33.05 (-3.98%) | 34.31 | 31.85 - 34.45 | 0.8173 times |
| Tue 25 March 2025 | 34.42 (-1.71%) | 35.67 | 34.17 - 36.20 | 1.8555 times |
| Mon 24 March 2025 | 35.02 (0.32%) | 35.69 | 34.90 - 36.02 | 1.2249 times |
| Fri 21 March 2025 | 34.91 (-1.41%) | 35.02 | 34.82 - 36.35 | 1.2983 times |
| Thu 20 March 2025 | 35.41 (3.3%) | 34.93 | 34.60 - 36.46 | 0.7528 times |
| Wed 19 March 2025 | 34.28 (-1.52%) | 35.49 | 34.05 - 35.50 | 0.604 times |
| Tue 18 March 2025 | 34.81 (0.61%) | 35.15 | 34.09 - 35.89 | 0.7045 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 32.09 and 34.47
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.37 (-1.94%) | 34.37 | 33.18 - 35.56 | 0.6033 times |
| Fri 28 March 2025 | 34.03 (-2.52%) | 35.69 | 31.85 - 36.20 | 1.8819 times |
| Fri 21 March 2025 | 34.91 (0.03%) | 35.65 | 34.05 - 36.46 | 1.2537 times |
| Thu 13 March 2025 | 34.90 (-7.84%) | 37.87 | 34.79 - 38.36 | 1.3086 times |
| Fri 07 March 2025 | 37.87 (2.08%) | 38.38 | 35.00 - 40.19 | 0.8253 times |
| Fri 28 February 2025 | 37.10 (-8.85%) | 40.94 | 34.00 - 40.95 | 0.7986 times |
| Fri 21 February 2025 | 40.70 (0.15%) | 40.61 | 38.10 - 41.50 | 0.7008 times |
| Fri 14 February 2025 | 40.64 (-3.99%) | 43.18 | 39.15 - 43.18 | 1.0155 times |
| Fri 07 February 2025 | 42.33 (-1.81%) | 42.86 | 41.69 - 46.50 | 0.5938 times |
| Fri 31 January 2025 | 43.11 (-0.6%) | 42.80 | 40.70 - 45.91 | 1.0185 times |
| Fri 24 January 2025 | 43.37 (-6.73%) | 47.29 | 42.62 - 47.29 | 0.6859 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 32.09 and 34.47
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.37 (-1.94%) | 34.37 | 33.18 - 35.56 | 0.1358 times |
| Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 1.186 times |
| Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.6997 times |
| Fri 31 January 2025 | 43.11 (-13.81%) | 50.20 | 40.70 - 50.82 | 0.8565 times |
| Tue 31 December 2024 | 50.02 (-2.3%) | 53.50 | 49.10 - 63.52 | 1.1827 times |
| Fri 29 November 2024 | 51.20 (10.42%) | 47.04 | 41.25 - 52.97 | 0.5554 times |
| Thu 31 October 2024 | 46.37 (-23.52%) | 61.44 | 40.40 - 61.44 | 1.2601 times |
| Mon 30 September 2024 | 60.63 (-5.03%) | 64.48 | 55.51 - 64.48 | 1.0072 times |
| Fri 30 August 2024 | 63.84 (-6.05%) | 67.85 | 60.50 - 69.18 | 1.8053 times |
| Wed 31 July 2024 | 67.95 (-8.39%) | 75.13 | 67.68 - 81.95 | 1.3114 times |
| Fri 28 June 2024 | 74.17 (17.84%) | 63.67 | 58.85 - 79.79 | 1.1739 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.39 |
| 20 day DMA | 35.38 |
| 35 day DMA | 37.28 |
| 50 day DMA | 39.19 |
| 100 day DMA | 44.95 |
| 150 day DMA | 48.55 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.3 | 34.18 |
| 12 day EMA | 34.58 | 34.8 | 34.84 |
| 20 day EMA | 35.45 | 35.67 | 35.79 |
| 35 day EMA | 37.28 | 37.51 | 37.68 |
| 50 day EMA | 39.14 | 39.38 | 39.58 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 34.05 | 34.14 |
| 12 day SMA | 34.39 | 34.52 | 34.6 |
| 20 day SMA | 35.38 | 35.49 | 35.62 |
| 35 day SMA | 37.28 | 37.53 | 37.81 |
| 50 day SMA | 39.19 | 39.46 | 39.69 |
| 100 day SMA | 44.95 | 45.07 | 45.18 |
| 150 day SMA | 48.55 | 48.75 | 48.94 |
| 200 day SMA | 53.97 | 54.12 | 54.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.