Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paisalo

Strong Daily Stock price targets for Paisalo 532900 are 59.13 and 61.53

Daily Target 158.67
Daily Target 259.58
Daily Target 361.066666666667
Daily Target 461.98
Daily Target 563.47

Daily price and volume Paisalo

Date Closing Open Range Volume
Thu 28 March 2024 60.50 (-3.66%) 62.55 60.15 - 62.55 0.6787 times
Wed 27 March 2024 62.80 (-0.08%) 64.00 62.00 - 64.10 0.3355 times
Tue 26 March 2024 62.85 (2.03%) 61.20 60.05 - 64.50 1.4838 times
Fri 22 March 2024 61.60 (-4.2%) 64.35 60.85 - 64.95 1.1776 times
Thu 21 March 2024 64.30 (-5.72%) 66.45 63.95 - 69.70 0.7272 times
Wed 20 March 2024 68.20 (-49.01%) 70.25 65.15 - 71.90 1.3537 times
Tue 19 March 2024 133.75 (-0.67%) 135.25 130.55 - 138.30 1.3975 times
Mon 18 March 2024 134.65 (-0.55%) 140.15 131.50 - 144.50 1.1018 times
Fri 15 March 2024 135.40 (9.9%) 128.25 126.95 - 135.50 1.3123 times
Thu 14 March 2024 123.20 (10%) 106.95 106.95 - 123.20 0.4318 times
Wed 13 March 2024 112.00 (-19.86%) 134.95 111.80 - 137.60 2.9421 times

 Daily chart Paisalo

Weekly price and charts Paisalo

Strong weekly Stock price targets for Paisalo 532900 are 58.05 and 62.5

Weekly Target 157.23
Weekly Target 258.87
Weekly Target 361.683333333333
Weekly Target 463.32
Weekly Target 566.13

Weekly price and volumes for Paisalo

Date Closing Open Range Volume
Thu 28 March 2024 60.50 (-1.79%) 61.20 60.05 - 64.50 0.3051 times
Fri 22 March 2024 61.60 (-54.51%) 140.15 60.85 - 144.50 0.7032 times
Fri 15 March 2024 135.40 (-28.02%) 190.90 106.95 - 190.90 1.148 times
Thu 07 March 2024 188.10 (-1.6%) 194.85 170.50 - 194.90 1.027 times
Sat 02 March 2024 191.15 (26.51%) 151.55 151.55 - 199.25 1.3184 times
Fri 23 February 2024 151.10 (5.7%) 149.05 145.85 - 169.00 1.4506 times
Fri 16 February 2024 142.95 (7.24%) 136.20 128.85 - 145.90 0.7082 times
Fri 09 February 2024 133.30 (4.63%) 127.85 123.40 - 138.70 0.5552 times
Fri 02 February 2024 127.40 (18.75%) 109.75 108.61 - 138.75 1.7294 times
Thu 25 January 2024 107.28 (6.75%) 102.45 98.00 - 108.90 1.0549 times
Fri 19 January 2024 100.50 (-3.75%) 109.36 97.10 - 109.36 0.5178 times

 weekly chart Paisalo

Monthly price and charts Paisalo

Strong monthly Stock price targets for Paisalo 532900 are -9.32 and 129.88

Monthly Target 1-32.6
Monthly Target 213.95
Monthly Target 3106.6
Monthly Target 4153.15
Monthly Target 5245.8

Monthly price and volumes Paisalo

Date Closing Open Range Volume
Thu 28 March 2024 60.50 (-67.17%) 186.20 60.05 - 199.25 1.3808 times
Thu 29 February 2024 184.30 (40.15%) 133.05 118.40 - 188.25 1.6284 times
Wed 31 January 2024 131.50 (42.67%) 94.18 91.53 - 138.75 1.7891 times
Fri 29 December 2023 92.17 (13.55%) 81.00 80.59 - 103.31 1.2858 times
Thu 30 November 2023 81.17 (5.81%) 77.49 73.30 - 84.82 0.6334 times
Tue 31 October 2023 76.71 (19.45%) 64.75 62.90 - 80.10 0.91 times
Fri 29 September 2023 64.22 (6.48%) 61.35 59.61 - 67.33 0.6258 times
Thu 31 August 2023 60.31 (0.05%) 60.87 56.31 - 71.75 0.919 times
Mon 31 July 2023 60.28 (18.24%) 51.89 42.01 - 61.34 0.5772 times
Fri 30 June 2023 50.98 (-5.8%) 53.50 48.75 - 56.25 0.2504 times
Wed 31 May 2023 54.12 (6.64%) 49.85 46.60 - 58.95 0.334 times

 monthly chart Paisalo

DMA SMA EMA moving averages of Paisalo 532900

DMA (daily moving average) of Paisalo 532900

DMA period DMA value
5 day DMA 62.41
12 day DMA 96.58
20 day DMA 131.71
35 day DMA 138.5
50 day DMA 131.04
100 day DMA 110.95
150 day DMA 96.31
200 day DMA 85.97

EMA (exponential moving average) of Paisalo 532900

EMA period EMA current EMA prev EMA prev2
5 day EMA68.772.877.8
12 day EMA93.7499.78106.5
20 day EMA110.54115.81121.39
35 day EMA119.61123.09126.64
50 day EMA122.03124.54127.06

SMA (simple moving average) of Paisalo 532900

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4163.9578.14
12 day SMA96.58106.1116.54
20 day SMA131.71136.62141.91
35 day SMA138.5140.54142.34
50 day SMA131.04131.9132.72
100 day SMA110.95111.13111.26
150 day SMA96.3196.3196.31
200 day SMA85.9785.9385.87
Back to top | Use Dark Theme