Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 66.08 and 74.69
| Daily Target 1 | 64.18 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 72.79 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 81.4 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.76 (-2.72%) | 77.60 | 69.00 - 77.61 | 2.0048 times | Thu 16 July 2026 | 73.77 (2.16%) | 72.07 | 72.00 - 76.40 | 1.9526 times | Wed 15 July 2026 | 72.21 (-0.3%) | 73.46 | 70.78 - 74.24 | 0.9255 times | Tue 14 July 2026 | 72.43 (0.1%) | 72.05 | 71.40 - 73.60 | 0.6462 times | Mon 13 July 2026 | 72.36 (-0.81%) | 72.71 | 71.00 - 73.80 | 0.5759 times | Fri 10 July 2026 | 72.95 (0.84%) | 72.59 | 71.73 - 73.95 | 0.4972 times | Thu 09 July 2026 | 72.34 (2.74%) | 70.61 | 69.15 - 72.70 | 0.7583 times | Wed 08 July 2026 | 70.41 (1.28%) | 69.01 | 69.01 - 73.43 | 0.9782 times | Tue 07 July 2026 | 69.52 (-3.3%) | 72.05 | 68.80 - 73.60 | 0.6786 times | Fri 03 July 2026 | 71.89 (-0.06%) | 71.83 | 70.10 - 72.75 | 0.9826 times | Thu 02 July 2026 | 71.93 (1.38%) | 71.52 | 70.89 - 74.95 | 4.2977 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 66.08 and 74.69
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 72.79 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.76 (-1.63%) | 72.71 | 69.00 - 77.61 | 0.9711 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.4632 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 4.4371 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1583 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.2614 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.4253 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 0.8854 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 0.6597 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 1.1058 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 0.6325 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.3001 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 65.76 and 83.62
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 69.706666666667 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.76 (21.18%) | 59.75 | 59.75 - 77.61 | 2.9805 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.0407 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.4273 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1895 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.434 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.641 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2322 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4506 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.69 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.9141 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 4.2702 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.88 |
| 20 day DMA | 66.81 |
| 35 day DMA | 62.35 |
| 50 day DMA | 58.09 |
| 100 day DMA | 48.06 |
| 150 day DMA | 43.75 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.56 | 71.96 |
| 12 day EMA | 70.38 | 70.13 | 69.47 |
| 20 day EMA | 67.7 | 67.27 | 66.59 |
| 35 day EMA | 63.2 | 62.7 | 62.05 |
| 50 day EMA | 58.74 | 58.21 | 57.58 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.74 | 72.46 |
| 12 day SMA | 71.88 | 70.83 | 69.71 |
| 20 day SMA | 66.81 | 66.14 | 65.42 |
| 35 day SMA | 62.35 | 61.7 | 61.02 |
| 50 day SMA | 58.09 | 57.62 | 57.14 |
| 100 day SMA | 48.06 | 47.68 | 47.29 |
| 150 day SMA | 43.75 | 43.52 | 43.27 |
| 200 day SMA | 42.14 | 41.97 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.