Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 35.11 and 37.25
| Daily Target 1 | 33.46 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.74 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.77 (1.42%) | 35.18 | 34.45 - 36.59 | 0.7855 times | Wed 01 April 2026 | 35.27 (4.5%) | 33.56 | 33.56 - 35.90 | 0.9907 times | Mon 30 March 2026 | 33.75 (-1.72%) | 34.00 | 33.42 - 34.39 | 0.6367 times | Fri 27 March 2026 | 34.34 (0.2%) | 33.98 | 33.19 - 35.85 | 2.5969 times | Wed 25 March 2026 | 34.27 (0.2%) | 34.49 | 33.50 - 34.80 | 0.9698 times | Tue 24 March 2026 | 34.20 (2.55%) | 34.06 | 33.44 - 35.22 | 0.7068 times | Mon 23 March 2026 | 33.35 (-4.66%) | 34.30 | 32.21 - 35.30 | 0.9794 times | Fri 20 March 2026 | 34.98 (2.1%) | 34.29 | 33.75 - 35.85 | 0.8795 times | Thu 19 March 2026 | 34.26 (-0.44%) | 33.60 | 32.76 - 35.40 | 0.9602 times | Wed 18 March 2026 | 34.41 (-0.58%) | 34.28 | 33.94 - 34.99 | 0.4945 times | Tue 17 March 2026 | 34.61 (-1.87%) | 34.78 | 33.23 - 35.64 | 1.5885 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 34.6 and 37.77
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.485 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 1.0558 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 1.645 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.5003 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.3587 times | Fri 27 February 2026 | 35.55 (2.57%) | 34.70 | 34.01 - 36.47 | 0.9051 times | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 0.8872 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 2.6897 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 0.9641 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.5091 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.5512 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 34.67 and 37.7
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.77 (5.99%) | 33.56 | 33.56 - 36.59 | 0.0336 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3472 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5128 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1858 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3605 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.552 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.7312 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.4159 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.0335 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.8275 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.7444 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.54 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.89 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.46 | 34.06 |
| 12 day EMA | 34.45 | 34.21 | 34.02 |
| 20 day EMA | 34.3 | 34.14 | 34.02 |
| 35 day EMA | 34.16 | 34.06 | 33.99 |
| 50 day EMA | 34.2 | 34.14 | 34.09 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.37 | 33.98 |
| 12 day SMA | 34.54 | 34.15 | 33.89 |
| 20 day SMA | 33.95 | 33.85 | 33.86 |
| 35 day SMA | 34.22 | 34.2 | 34.22 |
| 50 day SMA | 34.13 | 34.08 | 34.06 |
| 100 day SMA | 34.89 | 34.9 | 34.93 |
| 150 day SMA | 35.64 | 35.61 | 35.58 |
| 200 day SMA | 34.51 | 34.5 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.