Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 37.74 and 38.65
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.87 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.00 (-0.47%) | 37.80 | 37.48 - 38.39 | 1.9156 times | Wed 08 April 2026 | 38.18 (1.98%) | 37.90 | 37.44 - 38.67 | 2.3569 times | Tue 07 April 2026 | 37.44 (3%) | 36.10 | 35.36 - 38.00 | 1.4261 times | Mon 06 April 2026 | 36.35 (1.62%) | 35.30 | 35.23 - 37.16 | 0.5979 times | Thu 02 April 2026 | 35.77 (1.42%) | 35.18 | 34.45 - 36.59 | 0.4351 times | Wed 01 April 2026 | 35.27 (4.5%) | 33.56 | 33.56 - 35.90 | 0.5487 times | Mon 30 March 2026 | 33.75 (-1.72%) | 34.00 | 33.42 - 34.39 | 0.3527 times | Fri 27 March 2026 | 34.34 (0.2%) | 33.98 | 33.19 - 35.85 | 1.4384 times | Wed 25 March 2026 | 34.27 (0.2%) | 34.49 | 33.50 - 34.80 | 0.5371 times | Tue 24 March 2026 | 34.20 (2.55%) | 34.06 | 33.44 - 35.22 | 0.3915 times | Mon 23 March 2026 | 33.35 (-4.66%) | 34.30 | 32.21 - 35.30 | 0.5425 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 36.62 and 40.06
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.00 (6.23%) | 35.30 | 35.23 - 38.67 | 1.9404 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.4119 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 0.8966 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 1.3969 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.4248 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.3046 times | Fri 27 February 2026 | 35.55 (2.57%) | 34.70 | 34.01 - 36.47 | 0.7686 times | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 0.7534 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 2.2841 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 0.8187 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.4323 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 35.78 and 40.89
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.00 (12.59%) | 33.56 | 33.56 - 38.67 | 0.2435 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3399 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.502 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1819 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3529 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5404 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.7158 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.344 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.0118 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.7679 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.7287 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.53 |
| 100 day DMA | 35.01 |
| 150 day DMA | 35.84 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.77 | 36.07 |
| 12 day EMA | 35.99 | 35.62 | 35.16 |
| 20 day EMA | 35.37 | 35.09 | 34.77 |
| 35 day EMA | 34.86 | 34.67 | 34.46 |
| 50 day EMA | 34.66 | 34.52 | 34.37 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36.6 | 35.72 |
| 12 day SMA | 35.49 | 35.18 | 34.87 |
| 20 day SMA | 34.68 | 34.43 | 34.2 |
| 35 day SMA | 34.55 | 34.44 | 34.35 |
| 50 day SMA | 34.53 | 34.42 | 34.31 |
| 100 day SMA | 35.01 | 34.96 | 34.9 |
| 150 day SMA | 35.84 | 35.78 | 35.73 |
| 200 day SMA | 34.62 | 34.59 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.