Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 34.65 and 35.52
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.346666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.22 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.15 (-1.26%) | 35.44 | 35.01 - 35.88 | 0.7535 times | Tue 23 December 2025 | 35.60 (0.45%) | 35.56 | 35.45 - 36.11 | 0.8435 times | Mon 22 December 2025 | 35.44 (-0.76%) | 36.10 | 35.28 - 36.63 | 0.8064 times | Fri 19 December 2025 | 35.71 (-2.14%) | 35.95 | 35.43 - 36.91 | 0.8581 times | Thu 18 December 2025 | 36.49 (0.55%) | 35.88 | 35.88 - 36.70 | 0.4501 times | Wed 17 December 2025 | 36.29 (-3.05%) | 37.43 | 35.85 - 37.61 | 1.4092 times | Tue 16 December 2025 | 37.43 (1.77%) | 36.80 | 36.73 - 37.57 | 0.4828 times | Mon 15 December 2025 | 36.78 (-2.78%) | 37.50 | 36.56 - 37.97 | 1.8596 times | Fri 12 December 2025 | 37.83 (-0.16%) | 37.90 | 37.51 - 38.26 | 0.5435 times | Thu 11 December 2025 | 37.89 (0.99%) | 37.40 | 37.11 - 38.30 | 1.9933 times | Wed 10 December 2025 | 37.52 (0.32%) | 37.34 | 36.86 - 38.40 | 1.4681 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 34.27 and 35.89
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.15 (-1.57%) | 36.10 | 35.01 - 36.63 | 0.2511 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.5286 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 0.8194 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.3916 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 1.3731 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 0.8912 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 1.8911 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 0.9761 times | Fri 31 October 2025 | 38.05 (-3.96%) | 38.36 | 37.66 - 40.25 | 1.2406 times | Thu 23 October 2025 | 39.62 (1.36%) | 39.93 | 38.85 - 40.44 | 0.6371 times | Fri 17 October 2025 | 39.09 (-0.71%) | 38.96 | 37.33 - 40.59 | 1.753 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 33.08 and 37.09
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.15 (-6.24%) | 37.72 | 35.01 - 39.02 | 0.2867 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.4919 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6701 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1302 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9471 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.591 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6821 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5171 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3265 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3573 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.2108 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.26 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.94 | 36.11 |
| 12 day EMA | 36.2 | 36.39 | 36.53 |
| 20 day EMA | 36.37 | 36.5 | 36.6 |
| 35 day EMA | 36.79 | 36.89 | 36.97 |
| 50 day EMA | 36.88 | 36.95 | 37 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.91 | 36.27 |
| 12 day SMA | 36.63 | 36.72 | 36.85 |
| 20 day SMA | 36.9 | 36.93 | 36.88 |
| 35 day SMA | 36.03 | 36.1 | 36.17 |
| 50 day SMA | 36.91 | 36.99 | 37.03 |
| 100 day SMA | 35.66 | 35.63 | 35.6 |
| 150 day SMA | 34.26 | 34.25 | 34.25 |
| 200 day SMA | 34.34 | 34.37 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.