Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 45.34 and 49.19
| Daily Target 1 | 42.18 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 49.88 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.11 (6.7%) | 44.89 | 43.57 - 47.42 | 2.2782 times | Thu 21 November 2024 | 44.15 (1.26%) | 43.89 | 42.71 - 44.50 | 1.0276 times | Tue 19 November 2024 | 43.60 (1.63%) | 43.20 | 42.39 - 44.19 | 0.4295 times | Mon 18 November 2024 | 42.90 (-1.13%) | 44.85 | 41.60 - 44.85 | 0.4923 times | Thu 14 November 2024 | 43.39 (4.38%) | 43.30 | 41.37 - 45.22 | 0.9699 times | Wed 13 November 2024 | 41.57 (-3.64%) | 43.93 | 41.25 - 44.98 | 1.9607 times | Tue 12 November 2024 | 43.14 (-2.49%) | 45.39 | 42.77 - 45.39 | 0.7506 times | Mon 11 November 2024 | 44.24 (-2.15%) | 45.10 | 43.78 - 45.23 | 1.0972 times | Fri 08 November 2024 | 45.21 (-3.36%) | 46.94 | 44.80 - 46.94 | 0.3747 times | Thu 07 November 2024 | 46.78 (0.41%) | 46.52 | 46.25 - 47.49 | 0.6194 times | Wed 06 November 2024 | 46.59 (2.64%) | 45.94 | 45.42 - 46.84 | 0.3952 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 44.36 and 50.18
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.11 (8.57%) | 44.85 | 41.60 - 47.42 | 0.6894 times | Thu 14 November 2024 | 43.39 (-4.03%) | 45.10 | 41.25 - 45.39 | 0.7792 times | Fri 08 November 2024 | 45.21 (-4.32%) | 47.93 | 44.80 - 47.93 | 0.4574 times | Fri 01 November 2024 | 47.25 (13.28%) | 41.42 | 40.64 - 48.05 | 0.927 times | Fri 25 October 2024 | 41.71 (-17.68%) | 50.10 | 40.40 - 51.02 | 2.6393 times | Fri 18 October 2024 | 50.67 (-3.14%) | 53.36 | 49.37 - 53.90 | 1.4312 times | Fri 11 October 2024 | 52.31 (-11.53%) | 59.01 | 50.85 - 59.01 | 0.8875 times | Thu 03 October 2024 | 59.13 (-3.21%) | 62.82 | 59.00 - 62.82 | 0.1671 times | Fri 27 September 2024 | 61.09 (3.6%) | 59.50 | 59.50 - 63.20 | 0.7548 times | Fri 20 September 2024 | 58.97 (-4.73%) | 62.83 | 55.51 - 63.69 | 1.2671 times | Fri 13 September 2024 | 61.90 (1.94%) | 60.94 | 59.23 - 64.12 | 1.9989 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 44.18 and 50.86
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.11 (1.6%) | 47.04 | 41.25 - 47.93 | 0.3852 times | Thu 31 October 2024 | 46.37 (-23.52%) | 61.44 | 40.40 - 61.44 | 1.1368 times | Mon 30 September 2024 | 60.63 (-5.03%) | 64.48 | 55.51 - 64.48 | 0.9086 times | Fri 30 August 2024 | 63.84 (-6.05%) | 67.85 | 60.50 - 69.18 | 1.6286 times | Wed 31 July 2024 | 67.95 (-8.39%) | 75.13 | 67.68 - 81.95 | 1.1831 times | Fri 28 June 2024 | 74.17 (17.84%) | 63.67 | 58.85 - 79.79 | 1.059 times | Fri 31 May 2024 | 62.94 (-12.34%) | 70.85 | 58.40 - 72.56 | 0.54 times | Tue 30 April 2024 | 71.80 (18.68%) | 61.88 | 60.50 - 86.82 | 0.9568 times | Thu 28 March 2024 | 60.50 (-67.17%) | 186.20 | 60.05 - 199.25 | 1.0103 times | Thu 29 February 2024 | 184.30 (40.15%) | 133.05 | 118.40 - 188.25 | 1.1915 times | Wed 31 January 2024 | 131.50 (42.67%) | 94.18 | 91.53 - 138.75 | 1.3091 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.58 |
| 35 day DMA | 47.91 |
| 50 day DMA | 51.89 |
| 100 day DMA | 59.79 |
| 150 day DMA | 62.85 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 43.66 | 43.42 |
| 12 day EMA | 44.73 | 44.3 | 44.33 |
| 20 day EMA | 45.71 | 45.56 | 45.71 |
| 35 day EMA | 48.64 | 48.73 | 49 |
| 50 day EMA | 51.89 | 52.09 | 52.41 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 43.12 | 42.92 |
| 12 day SMA | 44.51 | 44.43 | 44.69 |
| 20 day SMA | 44.58 | 44.45 | 44.57 |
| 35 day SMA | 47.91 | 48.29 | 48.78 |
| 50 day SMA | 51.89 | 52.14 | 52.47 |
| 100 day SMA | 59.79 | 60.08 | 60.41 |
| 150 day SMA | 62.85 | 63.06 | 63.31 |
| 200 day SMA | 78.27 | 78.69 | 79.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.