Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 59.13 and 61.53
Daily Target 1 | 58.67 |
Daily Target 2 | 59.58 |
Daily Target 3 | 61.066666666667 |
Daily Target 4 | 61.98 |
Daily Target 5 | 63.47 |
Daily price and volume Paisalo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.50 (-3.66%) | 62.55 | 60.15 - 62.55 | 0.6787 times | Wed 27 March 2024 | 62.80 (-0.08%) | 64.00 | 62.00 - 64.10 | 0.3355 times | Tue 26 March 2024 | 62.85 (2.03%) | 61.20 | 60.05 - 64.50 | 1.4838 times | Fri 22 March 2024 | 61.60 (-4.2%) | 64.35 | 60.85 - 64.95 | 1.1776 times | Thu 21 March 2024 | 64.30 (-5.72%) | 66.45 | 63.95 - 69.70 | 0.7272 times | Wed 20 March 2024 | 68.20 (-49.01%) | 70.25 | 65.15 - 71.90 | 1.3537 times | Tue 19 March 2024 | 133.75 (-0.67%) | 135.25 | 130.55 - 138.30 | 1.3975 times | Mon 18 March 2024 | 134.65 (-0.55%) | 140.15 | 131.50 - 144.50 | 1.1018 times | Fri 15 March 2024 | 135.40 (9.9%) | 128.25 | 126.95 - 135.50 | 1.3123 times | Thu 14 March 2024 | 123.20 (10%) | 106.95 | 106.95 - 123.20 | 0.4318 times | Wed 13 March 2024 | 112.00 (-19.86%) | 134.95 | 111.80 - 137.60 | 2.9421 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 58.05 and 62.5
Weekly Target 1 | 57.23 |
Weekly Target 2 | 58.87 |
Weekly Target 3 | 61.683333333333 |
Weekly Target 4 | 63.32 |
Weekly Target 5 | 66.13 |
Weekly price and volumes for Paisalo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.50 (-1.79%) | 61.20 | 60.05 - 64.50 | 0.3051 times | Fri 22 March 2024 | 61.60 (-54.51%) | 140.15 | 60.85 - 144.50 | 0.7032 times | Fri 15 March 2024 | 135.40 (-28.02%) | 190.90 | 106.95 - 190.90 | 1.148 times | Thu 07 March 2024 | 188.10 (-1.6%) | 194.85 | 170.50 - 194.90 | 1.027 times | Sat 02 March 2024 | 191.15 (26.51%) | 151.55 | 151.55 - 199.25 | 1.3184 times | Fri 23 February 2024 | 151.10 (5.7%) | 149.05 | 145.85 - 169.00 | 1.4506 times | Fri 16 February 2024 | 142.95 (7.24%) | 136.20 | 128.85 - 145.90 | 0.7082 times | Fri 09 February 2024 | 133.30 (4.63%) | 127.85 | 123.40 - 138.70 | 0.5552 times | Fri 02 February 2024 | 127.40 (18.75%) | 109.75 | 108.61 - 138.75 | 1.7294 times | Thu 25 January 2024 | 107.28 (6.75%) | 102.45 | 98.00 - 108.90 | 1.0549 times | Fri 19 January 2024 | 100.50 (-3.75%) | 109.36 | 97.10 - 109.36 | 0.5178 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are -9.32 and 129.88
Monthly Target 1 | -32.6 |
Monthly Target 2 | 13.95 |
Monthly Target 3 | 106.6 |
Monthly Target 4 | 153.15 |
Monthly Target 5 | 245.8 |
Monthly price and volumes Paisalo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.50 (-67.17%) | 186.20 | 60.05 - 199.25 | 1.3808 times | Thu 29 February 2024 | 184.30 (40.15%) | 133.05 | 118.40 - 188.25 | 1.6284 times | Wed 31 January 2024 | 131.50 (42.67%) | 94.18 | 91.53 - 138.75 | 1.7891 times | Fri 29 December 2023 | 92.17 (13.55%) | 81.00 | 80.59 - 103.31 | 1.2858 times | Thu 30 November 2023 | 81.17 (5.81%) | 77.49 | 73.30 - 84.82 | 0.6334 times | Tue 31 October 2023 | 76.71 (19.45%) | 64.75 | 62.90 - 80.10 | 0.91 times | Fri 29 September 2023 | 64.22 (6.48%) | 61.35 | 59.61 - 67.33 | 0.6258 times | Thu 31 August 2023 | 60.31 (0.05%) | 60.87 | 56.31 - 71.75 | 0.919 times | Mon 31 July 2023 | 60.28 (18.24%) | 51.89 | 42.01 - 61.34 | 0.5772 times | Fri 30 June 2023 | 50.98 (-5.8%) | 53.50 | 48.75 - 56.25 | 0.2504 times | Wed 31 May 2023 | 54.12 (6.64%) | 49.85 | 46.60 - 58.95 | 0.334 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
DMA period | DMA value |
5 day DMA | 62.41 |
12 day DMA | 96.58 |
20 day DMA | 131.71 |
35 day DMA | 138.5 |
50 day DMA | 131.04 |
100 day DMA | 110.95 |
150 day DMA | 96.31 |
200 day DMA | 85.97 |
EMA (exponential moving average) of Paisalo 532900
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.7 | 72.8 | 77.8 |
12 day EMA | 93.74 | 99.78 | 106.5 |
20 day EMA | 110.54 | 115.81 | 121.39 |
35 day EMA | 119.61 | 123.09 | 126.64 |
50 day EMA | 122.03 | 124.54 | 127.06 |
SMA (simple moving average) of Paisalo 532900
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.41 | 63.95 | 78.14 |
12 day SMA | 96.58 | 106.1 | 116.54 |
20 day SMA | 131.71 | 136.62 | 141.91 |
35 day SMA | 138.5 | 140.54 | 142.34 |
50 day SMA | 131.04 | 131.9 | 132.72 |
100 day SMA | 110.95 | 111.13 | 111.26 |
150 day SMA | 96.31 | 96.31 | 96.31 |
200 day SMA | 85.97 | 85.93 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.