Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 67.94 and 69.26
| Daily Target 1 | 67.68 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.003333333333 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 70.32 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.69 (-0.23%) | 69.00 | 68.50 - 69.82 | 0.6348 times | Thu 06 August 2026 | 68.85 (-0.64%) | 69.58 | 68.44 - 71.30 | 1.2099 times | Wed 05 August 2026 | 69.29 (-2.37%) | 71.35 | 68.40 - 75.00 | 2.5344 times | Tue 04 August 2026 | 70.97 (-1.39%) | 71.68 | 70.00 - 72.72 | 0.9823 times | Mon 03 August 2026 | 71.97 (1.14%) | 71.17 | 71.00 - 73.24 | 0.5428 times | Fri 31 July 2026 | 71.16 (0.25%) | 71.17 | 70.36 - 71.64 | 0.4953 times | Thu 30 July 2026 | 70.98 (-0.71%) | 70.72 | 69.40 - 71.75 | 0.7319 times | Wed 29 July 2026 | 71.49 (0.53%) | 71.25 | 70.43 - 72.25 | 0.7832 times | Tue 28 July 2026 | 71.11 (1.21%) | 70.74 | 69.65 - 71.65 | 1.0747 times | Mon 27 July 2026 | 70.26 (0.1%) | 70.41 | 69.05 - 71.52 | 1.0109 times | Fri 24 July 2026 | 70.19 (-3.29%) | 71.30 | 69.75 - 73.79 | 1.719 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 65.25 and 71.85
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 70.696666666667 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 0.6132 times | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.4254 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 0.7527 times | Fri 17 July 2026 | 71.76 (-1.63%) | 72.71 | 69.00 - 77.61 | 1.0486 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.5002 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 4.7912 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1709 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.2823 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.4593 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 0.9561 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 0.7124 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 65.25 and 71.85
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 0.3015 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.5707 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.0445 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.4325 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1939 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4356 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6434 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2331 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4523 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6926 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.9175 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 70.63 |
| 20 day DMA | 71.33 |
| 35 day DMA | 68.58 |
| 50 day DMA | 64.93 |
| 100 day DMA | 53.55 |
| 150 day DMA | 47.19 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 70.03 | 70.62 |
| 12 day EMA | 70.29 | 70.58 | 70.9 |
| 20 day EMA | 69.9 | 70.03 | 70.15 |
| 35 day EMA | 67.2 | 67.11 | 67.01 |
| 50 day EMA | 64.16 | 63.98 | 63.78 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.45 | 70.87 |
| 12 day SMA | 70.63 | 71 | 71.28 |
| 20 day SMA | 71.33 | 71.55 | 71.72 |
| 35 day SMA | 68.58 | 68.28 | 68.01 |
| 50 day SMA | 64.93 | 64.54 | 64.16 |
| 100 day SMA | 53.55 | 53.2 | 52.84 |
| 150 day SMA | 47.19 | 46.97 | 46.74 |
| 200 day SMA | 44.58 | 44.43 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.