ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 17.07 and 18.67

Daily Target 115.74
Daily Target 216.79
Daily Target 317.343333333333
Daily Target 418.39
Daily Target 518.94

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (4.57%) 16.57 16.30 - 17.90 2.8688 times
Wed 14 January 2026 17.05 (-1.73%) 17.42 16.50 - 17.44 1.4415 times
Tue 13 January 2026 17.35 (-0.97%) 17.53 17.13 - 17.88 0.3886 times
Mon 12 January 2026 17.52 (4.85%) 16.26 16.02 - 17.54 1.3033 times
Fri 09 January 2026 16.71 (-4.79%) 16.82 16.68 - 17.46 1.0492 times
Thu 08 January 2026 17.55 (-3.89%) 18.30 17.35 - 18.75 0.7358 times
Wed 07 January 2026 18.26 (1.05%) 18.30 17.87 - 18.37 0.2188 times
Tue 06 January 2026 18.07 (-3.16%) 18.59 18.04 - 18.64 0.4173 times
Mon 05 January 2026 18.66 (2.58%) 18.40 17.70 - 18.95 0.6682 times
Fri 02 January 2026 18.19 (2.08%) 17.17 17.17 - 18.30 0.9086 times
Thu 01 January 2026 17.82 (4.15%) 17.45 17.45 - 17.95 2.282 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 16.93 and 18.81

Weekly Target 115.37
Weekly Target 216.6
Weekly Target 317.25
Weekly Target 418.48
Weekly Target 519.13

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (6.7%) 16.26 16.02 - 17.90 1.0495 times
Fri 09 January 2026 16.71 (-8.14%) 18.40 16.68 - 18.95 0.5402 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 1.1017 times
Fri 26 December 2025 18.02 (-7.07%) 19.39 17.40 - 19.39 1.5652 times
Fri 19 December 2025 19.39 (7.78%) 18.68 18.51 - 20.50 0.9603 times
Fri 12 December 2025 17.99 (-3.64%) 18.49 16.89 - 19.00 0.7003 times
Fri 05 December 2025 18.67 (-3.01%) 19.05 17.81 - 19.69 0.6631 times
Fri 28 November 2025 19.25 (0.16%) 19.22 18.85 - 20.57 0.5882 times
Fri 21 November 2025 19.22 (-8.61%) 21.45 19.16 - 21.90 1.0138 times
Fri 14 November 2025 21.03 (3.85%) 19.35 19.35 - 23.00 1.8176 times
Fri 07 November 2025 20.25 (-7.95%) 23.28 19.80 - 23.28 1.1008 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 16.93 and 19.86

Monthly Target 114.67
Monthly Target 216.25
Monthly Target 317.6
Monthly Target 419.18
Monthly Target 520.53

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (4.21%) 17.45 16.02 - 18.95 0.1206 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2488 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.2537 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.6392 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.1262 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.5638 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.564 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.6454 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.4226 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.4156 times
Fri 28 March 2025 14.28 (-1.86%) 14.26 12.96 - 14.44 0.1628 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.68
20 day DMA 17.99
35 day DMA 18.22
50 day DMA 18.92
100 day DMA 20.64
150 day DMA 19.66
200 day DMA 18.8

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.3317.47
12 day EMA17.6717.6417.75
20 day EMA17.9317.9418.03
35 day EMA18.518.5418.63
50 day EMA19.0619.1119.19

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2417.48
12 day SMA17.6817.6417.7
20 day SMA17.9918.0318.17
35 day SMA18.2218.2718.34
50 day SMA18.9218.9919.09
100 day SMA20.6420.6120.6
150 day SMA19.6619.6619.68
200 day SMA18.818.7818.76
Back to top | Use Dark Theme