Login or Join
HomepageConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 18.78 and 19.22
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.29 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.00 (4.97%) | 18.89 | 18.56 - 19.00 | 2.3817 times |
| Thu 15 May 2025 | 18.10 (9.96%) | 17.98 | 17.00 - 18.10 | 2.0331 times |
| Wed 14 May 2025 | 16.46 (9.08%) | 15.60 | 14.91 - 16.59 | 0.9371 times |
| Tue 13 May 2025 | 15.09 (6.27%) | 14.75 | 14.25 - 15.25 | 0.5138 times |
| Mon 12 May 2025 | 14.20 (4.8%) | 14.81 | 13.90 - 14.81 | 0.7355 times |
| Fri 09 May 2025 | 13.55 (-4.17%) | 13.11 | 13.11 - 14.29 | 0.5752 times |
| Thu 08 May 2025 | 14.14 (3.82%) | 13.99 | 13.98 - 14.79 | 1.3869 times |
| Wed 07 May 2025 | 13.62 (-0.44%) | 14.94 | 13.39 - 14.94 | 0.2986 times |
| Tue 06 May 2025 | 13.68 (-4.74%) | 15.10 | 13.56 - 15.10 | 0.6652 times |
| Mon 05 May 2025 | 14.36 (0.84%) | 13.96 | 13.96 - 14.89 | 0.4729 times |
| Fri 02 May 2025 | 14.24 (1.06%) | 13.81 | 13.81 - 15.49 | 2.2086 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 16.45 and 21.55
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.00 (40.22%) | 14.81 | 13.90 - 19.00 | 2.2265 times |
| Fri 09 May 2025 | 13.55 (-4.85%) | 13.96 | 13.11 - 15.10 | 1.1464 times |
| Fri 02 May 2025 | 14.24 (2.23%) | 14.50 | 13.81 - 16.00 | 2.1559 times |
| Fri 25 April 2025 | 13.93 (-7.13%) | 15.14 | 13.75 - 15.35 | 0.9571 times |
| Thu 17 April 2025 | 15.00 (2.88%) | 15.30 | 14.82 - 15.82 | 1.4196 times |
| Fri 11 April 2025 | 14.58 (-4.71%) | 15.26 | 14.10 - 15.26 | 0.4604 times |
| Fri 04 April 2025 | 15.30 (7.14%) | 14.99 | 14.50 - 15.70 | 0.3447 times |
| Fri 28 March 2025 | 14.28 (10.19%) | 13.21 | 13.20 - 14.28 | 0.2935 times |
| Fri 21 March 2025 | 12.96 (-4.28%) | 13.28 | 12.96 - 13.69 | 0.7178 times |
| Thu 13 March 2025 | 13.54 (-3.97%) | 13.82 | 13.54 - 14.09 | 0.2781 times |
| Fri 07 March 2025 | 14.10 (-3.09%) | 14.26 | 13.97 - 14.44 | 0.5102 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 16.06 and 21.95
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.00 (34.85%) | 13.81 | 13.11 - 19.00 | 0.3714 times |
| Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4142 times |
| Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.1623 times |
| Fri 28 February 2025 | 14.55 (-11.98%) | 15.48 | 11.09 - 15.71 | 0.7016 times |
| Fri 31 January 2025 | 16.53 (9.83%) | 14.76 | 14.76 - 19.98 | 1.4189 times |
| Tue 31 December 2024 | 15.05 (-18.25%) | 18.77 | 15.05 - 19.00 | 0.5092 times |
| Fri 29 November 2024 | 18.41 (1.71%) | 18.79 | 14.85 - 19.95 | 2.1982 times |
| Thu 31 October 2024 | 18.10 (-34.3%) | 27.00 | 18.00 - 27.00 | 1.3425 times |
| Mon 30 September 2024 | 27.55 (1736.67%) | 12.01 | 12.01 - 28.68 | 2.6426 times |
| Wed 24 May 2023 | 1.50 (14.5%) | 1.25 | 1.25 - 1.62 | 0.2391 times |
| Fri 28 April 2023 | 1.31 (-2.24%) | 1.28 | 1.20 - 1.35 | 0.3801 times |
Indicator Analysis of ConsolConst
Please login to view indicator analysis. or View indicator analysis of ConsolConst 532902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.29 |
| 150 day DMA | 16.77 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.07 | 15.05 |
| 12 day EMA | 15.75 | 15.16 | 14.62 |
| 20 day EMA | 15.24 | 14.84 | 14.5 |
| 35 day EMA | 14.75 | 14.5 | 14.29 |
| 50 day EMA | 14.48 | 14.3 | 14.15 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 15.48 | 14.69 |
| 12 day SMA | 15.04 | 14.67 | 14.44 |
| 20 day SMA | 14.96 | 14.76 | 14.59 |
| 35 day SMA | 14.58 | 14.41 | 14.28 |
| 50 day SMA | 14.42 | 14.3 | 14.18 |
| 100 day SMA | 15.29 | 15.28 | 15.29 |
| 150 day SMA | 16.77 | 16.83 | 16.89 |
| 200 day SMA | 14.43 | 14.34 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.