ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 1.5 and 1.51

Daily Target 11.49
Daily Target 21.49
Daily Target 31.4966666666667
Daily Target 41.5
Daily Target 51.51

Daily price and volume Consol Const

Date Closing Open Range Volume
Wed 24 May 2023 1.50 (4.9%) 1.50 1.49 - 1.50 0.2376 times
Tue 23 May 2023 1.43 (4.38%) 1.40 1.40 - 1.43 0.5322 times
Mon 22 May 2023 1.37 (4.58%) 1.35 1.32 - 1.37 2.7801 times
Fri 19 May 2023 1.31 (1.55%) 1.28 1.25 - 1.31 0.6035 times
Thu 18 May 2023 1.29 (0%) 1.30 1.28 - 1.35 1.2505 times
Wed 17 May 2023 1.29 (-4.44%) 1.29 1.29 - 1.35 0.8453 times
Tue 16 May 2023 1.35 (2.27%) 1.26 1.26 - 1.38 0.8283 times
Mon 15 May 2023 1.32 (-4.35%) 1.34 1.32 - 1.34 1.445 times
Fri 12 May 2023 1.38 (-0.72%) 1.39 1.33 - 1.39 0.4829 times
Thu 11 May 2023 1.39 (-4.14%) 1.40 1.38 - 1.45 0.9946 times
Wed 10 May 2023 1.45 (-4.61%) 1.52 1.45 - 1.52 0.6805 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 1.41 and 1.59

Weekly Target 11.26
Weekly Target 21.38
Weekly Target 31.44
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Wed 24 May 2023 1.50 (14.5%) 1.35 1.32 - 1.50 0.6363 times
Fri 19 May 2023 1.31 (-5.07%) 1.34 1.25 - 1.38 0.8913 times
Fri 12 May 2023 1.38 (-9.21%) 1.55 1.33 - 1.62 1.2961 times
Fri 05 May 2023 1.52 (16.03%) 1.25 1.25 - 1.52 0.8209 times
Fri 28 April 2023 1.31 (1.55%) 1.25 1.21 - 1.31 1.6732 times
Fri 21 April 2023 1.29 (-0.77%) 1.30 1.24 - 1.30 1.1407 times
Thu 13 April 2023 1.30 (4.84%) 1.20 1.20 - 1.35 1.5549 times
Thu 06 April 2023 1.24 (-7.46%) 1.28 1.20 - 1.30 1.4243 times
Mon 27 March 2023 1.34 (-4.96%) 1.41 1.34 - 1.41 0.0202 times
Mon 20 March 2023 1.41 (0%) 1.34 1.34 - 1.46 0.5421 times
Mon 13 March 2023 1.41 (-4.73%) 1.48 1.41 - 1.48 0.0073 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 1.38 and 1.75

Monthly Target 11.09
Monthly Target 21.29
Monthly Target 31.4566666666667
Monthly Target 41.66
Monthly Target 51.83

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Wed 24 May 2023 1.50 (14.5%) 1.25 1.25 - 1.62 0.4279 times
Fri 28 April 2023 1.31 (-2.24%) 1.28 1.20 - 1.35 0.6802 times
Mon 27 March 2023 1.34 (-13.55%) 1.48 1.34 - 1.48 0.1989 times
Mon 27 February 2023 1.55 (3.33%) 1.57 1.55 - 1.80 0.7951 times
Tue 31 January 2023 1.50 (-8.54%) 1.56 1.33 - 1.60 2.0347 times
Mon 26 December 2022 1.64 (-18%) 1.90 1.64 - 1.90 0.0475 times
Mon 28 November 2022 2.00 (4.17%) 2.00 1.94 - 2.32 0.6663 times
Mon 31 October 2022 1.92 (4.35%) 1.90 1.65 - 1.92 1.2657 times
Fri 30 September 2022 1.84 (4.55%) 1.80 1.71 - 2.47 2.2763 times
Tue 30 August 2022 1.76 (-3.83%) 1.87 1.58 - 1.90 1.6073 times
Fri 29 July 2022 1.83 (-21.79%) 2.42 1.81 - 2.44 1.5037 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.34
50 day DMA 1.4
100 day DMA 1.56
150 day DMA 1.67
200 day DMA 1.82

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.371.34
12 day EMA1.381.361.35
20 day EMA1.381.371.36
35 day EMA1.391.381.38
50 day EMA1.41.41.4

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.341.32
12 day SMA1.381.391.4
20 day SMA1.391.381.37
35 day SMA1.341.341.34
50 day SMA1.41.41.4
100 day SMA1.561.561.57
150 day SMA1.671.671.68
200 day SMA1.821.821.83
Back to top | Use Dark Theme