ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 16.31 and 17.25

Daily Target 116.06
Daily Target 216.55
Daily Target 316.996666666667
Daily Target 417.49
Daily Target 517.94

Daily price and volume Consol Const

Date Closing Open Range Volume
Wed 14 January 2026 17.05 (-1.73%) 17.42 16.50 - 17.44 1.5313 times
Tue 13 January 2026 17.35 (-0.97%) 17.53 17.13 - 17.88 0.4128 times
Mon 12 January 2026 17.52 (4.85%) 16.26 16.02 - 17.54 1.3845 times
Fri 09 January 2026 16.71 (-4.79%) 16.82 16.68 - 17.46 1.1146 times
Thu 08 January 2026 17.55 (-3.89%) 18.30 17.35 - 18.75 0.7816 times
Wed 07 January 2026 18.26 (1.05%) 18.30 17.87 - 18.37 0.2325 times
Tue 06 January 2026 18.07 (-3.16%) 18.59 18.04 - 18.64 0.4433 times
Mon 05 January 2026 18.66 (2.58%) 18.40 17.70 - 18.95 0.7099 times
Fri 02 January 2026 18.19 (2.08%) 17.17 17.17 - 18.30 0.9653 times
Thu 01 January 2026 17.82 (4.15%) 17.45 17.45 - 17.95 2.4242 times
Wed 31 December 2025 17.11 (-1.55%) 17.60 17.00 - 18.00 0.7236 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 16.54 and 18.4

Weekly Target 115.12
Weekly Target 216.09
Weekly Target 316.983333333333
Weekly Target 417.95
Weekly Target 518.84

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Wed 14 January 2026 17.05 (2.03%) 16.26 16.02 - 17.88 0.5768 times
Fri 09 January 2026 16.71 (-8.14%) 18.40 16.68 - 18.95 0.5687 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 1.1599 times
Fri 26 December 2025 18.02 (-7.07%) 19.39 17.40 - 19.39 1.6478 times
Fri 19 December 2025 19.39 (7.78%) 18.68 18.51 - 20.50 1.0111 times
Fri 12 December 2025 17.99 (-3.64%) 18.49 16.89 - 19.00 0.7373 times
Fri 05 December 2025 18.67 (-3.01%) 19.05 17.81 - 19.69 0.6981 times
Fri 28 November 2025 19.25 (0.16%) 19.22 18.85 - 20.57 0.6193 times
Fri 21 November 2025 19.22 (-8.61%) 21.45 19.16 - 21.90 1.0673 times
Fri 14 November 2025 21.03 (3.85%) 19.35 19.35 - 23.00 1.9136 times
Fri 07 November 2025 20.25 (-7.95%) 23.28 19.80 - 23.28 1.1589 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 15.07 and 18

Monthly Target 114.41
Monthly Target 215.73
Monthly Target 317.34
Monthly Target 418.66
Monthly Target 520.27

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Wed 14 January 2026 17.05 (-0.35%) 17.45 16.02 - 18.95 0.0927 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2495 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.2545 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.641 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.1379 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.5683 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.5656 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.6472 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.4266 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.4168 times
Fri 28 March 2025 14.28 (-1.86%) 14.26 12.96 - 14.44 0.1633 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.64
20 day DMA 18.03
35 day DMA 18.27
50 day DMA 18.99
100 day DMA 20.61
150 day DMA 19.66
200 day DMA 18.78

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.4717.53
12 day EMA17.6417.7517.82
20 day EMA17.9418.0318.1
35 day EMA18.5818.6718.75
50 day EMA19.1419.2319.31

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.4817.62
12 day SMA17.6417.717.76
20 day SMA18.0318.1718.25
35 day SMA18.2718.3418.39
50 day SMA18.9919.0919.19
100 day SMA20.6120.620.58
150 day SMA19.6619.6819.69
200 day SMA18.7818.7618.74
Back to top | Use Dark Theme