ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 16.28 and 17.8

Daily Target 115.11
Daily Target 215.93
Daily Target 316.633333333333
Daily Target 417.45
Daily Target 518.15

Daily price and volume Consol Const

Date Closing Open Range Volume
Tue 14 January 2025 16.74 (0.54%) 16.49 15.82 - 17.34 0.1499 times
Mon 13 January 2025 16.65 (-4.97%) 16.75 16.65 - 17.25 0.4225 times
Fri 10 January 2025 17.52 (-0.06%) 16.70 16.66 - 18.00 0.5599 times
Thu 09 January 2025 17.53 (-4.99%) 18.30 17.53 - 18.40 0.6412 times
Wed 08 January 2025 18.45 (4.95%) 18.45 17.00 - 18.45 3.9065 times
Tue 07 January 2025 17.58 (4.96%) 17.58 17.58 - 17.58 0.6666 times
Mon 06 January 2025 16.75 (4.95%) 16.75 16.75 - 16.75 0.4331 times
Fri 03 January 2025 15.96 (1.98%) 15.96 15.95 - 15.96 2.1618 times
Thu 02 January 2025 15.65 (1.95%) 15.65 15.65 - 15.65 0.1618 times
Wed 01 January 2025 15.35 (1.99%) 14.76 14.76 - 15.35 0.8968 times
Tue 31 December 2024 15.05 (-1.95%) 15.05 15.05 - 15.05 0.0307 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 15.52 and 17.04

Weekly Target 115.11
Weekly Target 215.93
Weekly Target 316.633333333333
Weekly Target 417.45
Weekly Target 518.15

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Tue 14 January 2025 16.74 (-4.45%) 16.75 15.82 - 17.34 0.1918 times
Fri 10 January 2025 17.52 (9.77%) 16.75 16.66 - 18.45 2.08 times
Fri 03 January 2025 15.96 (1.92%) 15.35 14.76 - 15.96 1.1029 times
Fri 27 December 2024 15.66 (-7.61%) 16.95 15.66 - 16.95 0.3335 times
Fri 20 December 2024 16.95 (-5.83%) 18.35 16.95 - 18.36 0.3698 times
Fri 13 December 2024 18.00 (2.16%) 17.27 17.27 - 18.30 0.5485 times
Fri 06 December 2024 17.62 (-4.29%) 18.77 17.62 - 19.00 0.4319 times
Fri 29 November 2024 18.41 (12.05%) 17.15 16.60 - 19.39 1.0385 times
Fri 22 November 2024 16.43 (3.01%) 15.95 15.20 - 16.50 0.8952 times
Thu 14 November 2024 15.95 (2.05%) 14.85 14.85 - 17.45 3.0078 times
Fri 08 November 2024 15.63 (-17.74%) 19.95 15.63 - 19.95 2.3176 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 15.75 and 19.44

Monthly Target 112.96
Monthly Target 214.85
Monthly Target 316.65
Monthly Target 418.54
Monthly Target 520.34

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Tue 14 January 2025 16.74 (11.23%) 14.76 14.76 - 18.45 0.999 times
Tue 31 December 2024 15.05 (-18.25%) 18.77 15.05 - 19.00 0.5091 times
Fri 29 November 2024 18.41 (1.71%) 18.79 14.85 - 19.95 2.1974 times
Thu 31 October 2024 18.10 (-34.3%) 27.00 18.00 - 27.00 1.3421 times
Mon 30 September 2024 27.55 (1736.67%) 12.01 12.01 - 28.68 2.6417 times
Wed 24 May 2023 1.50 (14.5%) 1.25 1.25 - 1.62 0.239 times
Fri 28 April 2023 1.31 (-2.24%) 1.28 1.20 - 1.35 0.3799 times
Mon 27 March 2023 1.34 (-13.55%) 1.48 1.34 - 1.48 0.1111 times
Mon 27 February 2023 1.55 (3.33%) 1.57 1.55 - 1.80 0.4441 times
Tue 31 January 2023 1.50 (-8.54%) 1.56 1.33 - 1.60 1.1365 times
Mon 26 December 2022 1.64 (-18%) 1.90 1.64 - 1.90 0.0266 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.55
20 day DMA 16.65
35 day DMA 17.35
50 day DMA 17.15
100 day DMA 17.13
150 day DMA 11.89
200 day DMA 9.38

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.1417.38
12 day EMA16.8916.9216.97
20 day EMA16.9216.9416.97
35 day EMA16.9917.0117.03
50 day EMA17.2917.3117.34

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.5517.57
12 day SMA16.5516.4616.4
20 day SMA16.6516.7316.8
35 day SMA17.3517.3617.36
50 day SMA17.1517.1817.21
100 day SMA17.1316.9816.82
150 day SMA11.8911.7911.69
200 day SMA9.389.319.23
Back to top | Use Dark Theme