ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 13.18 and 13.59

Daily Target 112.85
Daily Target 213.1
Daily Target 313.26
Daily Target 413.51
Daily Target 513.67

Daily price and volume Consol Const

Date Closing Open Range Volume
Thu 24 September 2026 13.35 (0.91%) 13.23 13.01 - 13.42 1.3992 times
Wed 23 September 2026 13.23 (-3.29%) 13.61 13.09 - 13.81 2.0231 times
Tue 22 September 2026 13.68 (0.74%) 13.58 13.56 - 13.75 0.9595 times
Mon 21 September 2026 13.58 (-1.24%) 14.50 13.55 - 16.40 0.7565 times
Fri 18 September 2026 13.75 (0.36%) 13.68 13.68 - 13.94 0.6778 times
Thu 17 September 2026 13.70 (0%) 13.67 13.61 - 14.10 1.3098 times
Wed 16 September 2026 13.70 (-1.79%) 14.50 13.52 - 14.50 0.1939 times
Tue 15 September 2026 13.95 (0.5%) 13.91 13.91 - 14.19 0.9832 times
Fri 11 September 2026 13.88 (-2.25%) 14.30 13.61 - 14.30 0.6313 times
Thu 10 September 2026 14.20 (1%) 13.91 13.91 - 14.44 1.0657 times
Wed 09 September 2026 14.06 (-0.42%) 14.26 13.85 - 14.28 3.6195 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 11.49 and 14.88

Weekly Target 110.86
Weekly Target 212.11
Weekly Target 314.253333333333
Weekly Target 415.5
Weekly Target 517.64

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Thu 24 September 2026 13.35 (-2.91%) 14.50 13.01 - 16.40 0.8685 times
Fri 18 September 2026 13.75 (-0.94%) 13.91 13.52 - 14.50 0.535 times
Fri 11 September 2026 13.88 (-3.54%) 14.25 13.61 - 14.79 1.071 times
Fri 04 September 2026 14.39 (-2.7%) 14.75 14.02 - 14.96 1.0404 times
Fri 28 August 2026 14.79 (-4.46%) 15.90 14.70 - 15.99 1.2919 times
Fri 21 August 2026 15.48 (-3.43%) 16.00 15.00 - 16.10 0.6204 times
Fri 14 August 2026 16.03 (3.75%) 14.70 14.31 - 16.30 1.6939 times
Fri 07 August 2026 15.45 (-0.52%) 15.46 15.25 - 16.75 0.6537 times
Fri 31 July 2026 15.53 (-2.2%) 16.00 15.23 - 16.42 0.9311 times
Fri 24 July 2026 15.88 (-1.55%) 16.27 15.00 - 16.60 1.294 times
Fri 17 July 2026 16.13 (0.37%) 16.07 16.05 - 17.73 2.0978 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 11.49 and 14.88

Monthly Target 110.86
Monthly Target 212.11
Monthly Target 314.253333333333
Monthly Target 415.5
Monthly Target 517.64

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Thu 24 September 2026 13.35 (-8.31%) 14.60 13.01 - 16.40 0.5288 times
Mon 31 August 2026 14.56 (-6.25%) 15.46 14.31 - 16.75 0.7207 times
Fri 31 July 2026 15.53 (-9.45%) 17.48 15.00 - 17.73 0.9426 times
Tue 30 June 2026 17.15 (16.27%) 14.75 14.32 - 20.59 2.4858 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.553 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 1.1886 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 1.2535 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.7909 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.7534 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.7827 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.8302 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.77
20 day DMA 14.05
35 day DMA 14.62
50 day DMA 15
100 day DMA 15.31
150 day DMA 15.55
200 day DMA 16.12

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5613.72
12 day EMA13.7613.8313.94
20 day EMA14.0614.1314.22
35 day EMA14.514.5714.65
50 day EMA14.9915.0615.13

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5913.68
12 day SMA13.7713.8313.93
20 day SMA14.0514.1514.24
35 day SMA14.6214.6814.76
50 day SMA1515.0715.15
100 day SMA15.3115.3415.36
150 day SMA15.5515.5815.62
200 day SMA16.1216.1416.17
Back to top | Use Dark Theme