Login or Join
HomepageConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 15.33 and 15.73
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.05 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.56 (-0.89%) | 15.90 | 15.50 - 15.90 | 0.5283 times |
| Wed 13 August 2025 | 15.70 (0.64%) | 16.49 | 14.50 - 16.49 | 0.6082 times |
| Tue 12 August 2025 | 15.60 (-3.23%) | 16.28 | 15.06 - 16.28 | 2.1204 times |
| Mon 11 August 2025 | 16.12 (1.07%) | 15.80 | 15.67 - 16.81 | 0.4761 times |
| Fri 08 August 2025 | 15.95 (-1.12%) | 16.09 | 15.78 - 16.13 | 0.3267 times |
| Thu 07 August 2025 | 16.13 (0.81%) | 16.00 | 15.78 - 16.61 | 1.1768 times |
| Wed 06 August 2025 | 16.00 (-1.3%) | 16.55 | 15.75 - 16.55 | 1.445 times |
| Tue 05 August 2025 | 16.21 (1.38%) | 16.14 | 15.71 - 16.75 | 0.7412 times |
| Mon 04 August 2025 | 15.99 (-2.38%) | 16.50 | 15.86 - 16.76 | 1.8273 times |
| Fri 01 August 2025 | 16.38 (-2.67%) | 16.83 | 16.25 - 16.97 | 0.7499 times |
| Thu 31 July 2025 | 16.83 (1.63%) | 16.56 | 16.38 - 16.94 | 0.5782 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 13.88 and 16.19
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.56 (-2.45%) | 15.80 | 14.50 - 16.81 | 0.5386 times |
| Fri 08 August 2025 | 15.95 (-2.63%) | 16.50 | 15.71 - 16.76 | 0.796 times |
| Fri 01 August 2025 | 16.38 (-1.27%) | 16.02 | 16.02 - 17.27 | 1.1243 times |
| Fri 25 July 2025 | 16.59 (-7.42%) | 17.70 | 16.51 - 17.95 | 1.2927 times |
| Fri 18 July 2025 | 17.92 (-5.08%) | 18.56 | 17.76 - 18.90 | 0.5482 times |
| Fri 11 July 2025 | 18.88 (-0.47%) | 18.51 | 17.31 - 19.98 | 1.1496 times |
| Fri 04 July 2025 | 18.97 (-0.37%) | 18.95 | 18.46 - 20.34 | 0.8107 times |
| Fri 27 June 2025 | 19.04 (5.14%) | 17.83 | 17.83 - 20.17 | 2.1883 times |
| Thu 19 June 2025 | 18.11 (-2.16%) | 18.19 | 16.97 - 19.07 | 0.8185 times |
| Fri 13 June 2025 | 18.51 (-0.27%) | 18.50 | 18.20 - 19.35 | 0.7332 times |
| Fri 06 June 2025 | 18.56 (-7.71%) | 19.99 | 18.45 - 21.11 | 1.4501 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 13.8 and 16.27
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.56 (-7.55%) | 16.83 | 14.50 - 16.97 | 0.2119 times |
| Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.6854 times |
| Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.7843 times |
| Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.7288 times |
| Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.505 times |
| Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.1979 times |
| Fri 28 February 2025 | 14.55 (-11.98%) | 15.48 | 11.09 - 15.71 | 0.8555 times |
| Fri 31 January 2025 | 16.53 (9.83%) | 14.76 | 14.76 - 19.98 | 1.7301 times |
| Tue 31 December 2024 | 15.05 (-18.25%) | 18.77 | 15.05 - 19.00 | 0.6209 times |
| Fri 29 November 2024 | 18.41 (1.71%) | 18.79 | 14.85 - 19.95 | 2.6803 times |
| Thu 31 October 2024 | 18.10 (-34.3%) | 27.00 | 18.00 - 27.00 | 1.637 times |
Indicator Analysis of ConsolConst
Please login to view indicator analysis. or View indicator analysis of ConsolConst 532902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.45 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.83 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.87 | 15.95 |
| 12 day EMA | 16.1 | 16.2 | 16.29 |
| 20 day EMA | 16.51 | 16.61 | 16.71 |
| 35 day EMA | 17.12 | 17.21 | 17.3 |
| 50 day EMA | 17.82 | 17.91 | 18 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.9 | 15.96 |
| 12 day SMA | 16.09 | 16.19 | 16.24 |
| 20 day SMA | 16.45 | 16.59 | 16.73 |
| 35 day SMA | 17.46 | 17.57 | 17.68 |
| 50 day SMA | 17.83 | 17.92 | 18.01 |
| 100 day SMA | 16.92 | 16.9 | 16.88 |
| 150 day SMA | 16.43 | 16.43 | 16.43 |
| 200 day SMA | 16.75 | 16.78 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.