ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 15.11 and 16.43

Daily Target 114.08
Daily Target 214.81
Daily Target 315.4
Daily Target 416.13
Daily Target 516.72

Daily price and volume Consol Const

Date Closing Open Range Volume
Wed 04 March 2026 15.54 (1.77%) 14.86 14.67 - 15.99 1.6383 times
Mon 02 March 2026 15.27 (-4.74%) 14.43 14.43 - 17.63 2.6201 times
Fri 27 February 2026 16.03 (0.56%) 16.00 15.50 - 16.19 0.6397 times
Thu 26 February 2026 15.94 (0.38%) 16.05 15.70 - 16.09 1.4194 times
Wed 25 February 2026 15.88 (-2.16%) 16.55 15.62 - 16.55 0.4794 times
Tue 24 February 2026 16.23 (-1.99%) 16.40 16.10 - 16.53 0.3696 times
Mon 23 February 2026 16.56 (-5.64%) 17.20 16.40 - 17.35 1.3491 times
Fri 20 February 2026 17.55 (2.75%) 17.23 17.05 - 17.99 0.694 times
Thu 19 February 2026 17.08 (-2.12%) 17.45 17.00 - 17.76 0.6056 times
Wed 18 February 2026 17.45 (1.1%) 17.55 16.86 - 18.07 0.1848 times
Tue 17 February 2026 17.26 (4.16%) 16.50 16.50 - 17.57 0.7016 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 14.99 and 18.19

Weekly Target 112.67
Weekly Target 214.1
Weekly Target 315.866666666667
Weekly Target 417.3
Weekly Target 519.07

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Wed 04 March 2026 15.54 (-3.06%) 14.43 14.43 - 17.63 0.8006 times
Fri 27 February 2026 16.03 (-8.66%) 17.20 15.50 - 17.35 0.8004 times
Fri 20 February 2026 17.55 (2.51%) 16.70 16.45 - 18.07 0.4955 times
Fri 13 February 2026 17.12 (-6.86%) 19.01 16.85 - 19.25 1.1751 times
Fri 06 February 2026 18.38 (14.66%) 16.83 16.83 - 20.39 1.9647 times
Fri 30 January 2026 16.03 (-4.3%) 16.48 15.20 - 16.48 0.7207 times
Fri 23 January 2026 16.75 (-6.06%) 17.34 15.71 - 17.98 1.3776 times
Fri 16 January 2026 17.83 (6.7%) 16.26 16.02 - 17.90 1.0394 times
Fri 09 January 2026 16.71 (-8.14%) 18.40 16.68 - 18.95 0.535 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 1.0911 times
Fri 26 December 2025 18.02 (-7.07%) 19.39 17.40 - 19.39 1.55 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 14.99 and 18.19

Monthly Target 112.67
Monthly Target 214.1
Monthly Target 315.866666666667
Monthly Target 417.3
Monthly Target 519.07

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Wed 04 March 2026 15.54 (-3.06%) 14.43 14.43 - 17.63 0.0528 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.2928 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.2789 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2897 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3073 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.7444 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.8048 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.821 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.6568 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.7515 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.6566 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.45
20 day DMA 17.19
35 day DMA 17.02
50 day DMA 17.28
100 day DMA 19.11
150 day DMA 19.35
200 day DMA 19.25

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.916.22
12 day EMA16.3216.4616.68
20 day EMA16.6716.7916.95
35 day EMA17.0917.1817.29
50 day EMA17.2917.3617.45

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.8716.13
12 day SMA16.4516.5816.77
20 day SMA17.1917.3417.46
35 day SMA17.0217.0717.11
50 day SMA17.2817.3617.44
100 day SMA19.1119.219.29
150 day SMA19.3519.3619.37
200 day SMA19.2519.2619.26
Back to top | Use Dark Theme