Login or Join
HomepageConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 17.68 and 18.81
| Daily Target 1 | 16.76 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.886666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.02 |
Daily price and volume Consol Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.19 (2.08%) | 17.17 | 17.17 - 18.30 | 0.5568 times | Thu 01 January 2026 | 17.82 (4.15%) | 17.45 | 17.45 - 17.95 | 1.3984 times | Wed 31 December 2025 | 17.11 (-1.55%) | 17.60 | 17.00 - 18.00 | 0.4174 times | Tue 30 December 2025 | 17.38 (-2.3%) | 17.50 | 17.21 - 17.90 | 0.8645 times | Mon 29 December 2025 | 17.79 (-1.28%) | 17.92 | 17.51 - 18.27 | 0.6238 times | Fri 26 December 2025 | 18.02 (-1.42%) | 18.46 | 17.40 - 19.00 | 3.212 times | Wed 24 December 2025 | 18.28 (0.83%) | 18.22 | 17.94 - 18.59 | 0.7277 times | Tue 23 December 2025 | 18.13 (-4.07%) | 18.71 | 18.01 - 18.84 | 0.4758 times | Mon 22 December 2025 | 18.90 (-2.53%) | 19.39 | 18.43 - 19.39 | 1.0694 times | Fri 19 December 2025 | 19.39 (-1.57%) | 19.51 | 18.86 - 20.50 | 0.6542 times | Thu 18 December 2025 | 19.70 (4.79%) | 19.30 | 18.51 - 19.74 | 0.4918 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 17.6 and 18.9
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Consol Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.19 (0.94%) | 17.92 | 17.00 - 18.30 | 0.8857 times | Fri 26 December 2025 | 18.02 (-7.07%) | 19.39 | 17.40 - 19.39 | 1.2583 times | Fri 19 December 2025 | 19.39 (7.78%) | 18.68 | 18.51 - 20.50 | 0.772 times | Fri 12 December 2025 | 17.99 (-3.64%) | 18.49 | 16.89 - 19.00 | 0.563 times | Fri 05 December 2025 | 18.67 (-3.01%) | 19.05 | 17.81 - 19.69 | 0.5331 times | Fri 28 November 2025 | 19.25 (0.16%) | 19.22 | 18.85 - 20.57 | 0.4729 times | Fri 21 November 2025 | 19.22 (-8.61%) | 21.45 | 19.16 - 21.90 | 0.815 times | Fri 14 November 2025 | 21.03 (3.85%) | 19.35 | 19.35 - 23.00 | 1.4612 times | Fri 07 November 2025 | 20.25 (-7.95%) | 23.28 | 19.80 - 23.28 | 0.885 times | Fri 31 October 2025 | 22.00 (-8.56%) | 24.50 | 21.77 - 25.58 | 2.3539 times | Thu 23 October 2025 | 24.06 (2.56%) | 23.37 | 23.10 - 26.88 | 1.6806 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 17.68 and 18.81
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Consol Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.19 (6.31%) | 17.45 | 17.17 - 18.30 | 0.0316 times | Wed 31 December 2025 | 17.11 (-11.12%) | 19.05 | 16.89 - 20.50 | 0.2511 times | Fri 28 November 2025 | 19.25 (-12.5%) | 23.28 | 18.85 - 23.28 | 0.256 times | Fri 31 October 2025 | 22.00 (-15.38%) | 25.41 | 21.77 - 26.88 | 0.645 times | Tue 30 September 2025 | 26.00 (41.46%) | 18.75 | 17.42 - 28.90 | 4.1634 times | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.5779 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.5691 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.6512 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.4354 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4193 times | Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.1643 times |
Indicator Analysis of ConsolConst
Please login to view indicator analysis. or View indicator analysis of ConsolConst 532902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.47 |
| 150 day DMA | 19.78 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Consol Const 532902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.71 | 17.66 |
| 12 day EMA | 18.1 | 18.08 | 18.13 |
| 20 day EMA | 18.42 | 18.44 | 18.5 |
| 35 day EMA | 19.22 | 19.28 | 19.37 |
| 50 day EMA | 20.01 | 20.08 | 20.17 |
SMA (simple moving average) of Consol Const 532902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.62 | 17.72 |
| 12 day SMA | 18.29 | 18.42 | 18.51 |
| 20 day SMA | 18.27 | 18.29 | 18.31 |
| 35 day SMA | 18.9 | 19.02 | 19.13 |
| 50 day SMA | 19.95 | 20.05 | 20.18 |
| 100 day SMA | 20.47 | 20.45 | 20.43 |
| 150 day SMA | 19.78 | 19.8 | 19.82 |
| 200 day SMA | 18.63 | 18.61 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.