Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 80.47 and 80.47
| Daily Target 1 | 80.47 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 80.47 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 80.47 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.47 (1.17%) | 80.47 | 80.47 - 80.47 | 0.0008 times | Thu 05 March 2026 | 79.54 (0.68%) | 80.00 | 79.50 - 81.85 | 0.5075 times | Wed 04 March 2026 | 79.00 (-4.92%) | 80.00 | 79.00 - 80.00 | 0.0173 times | Mon 02 March 2026 | 83.09 (-0.95%) | 80.20 | 80.10 - 83.19 | 1.9114 times | Fri 27 February 2026 | 83.89 (0.47%) | 81.21 | 79.33 - 83.89 | 0.9318 times | Thu 26 February 2026 | 83.50 (3.09%) | 83.50 | 83.50 - 83.50 | 0.0008 times | Wed 25 February 2026 | 81.00 (-0.61%) | 82.90 | 79.00 - 83.00 | 3.4643 times | Tue 24 February 2026 | 81.50 (1.22%) | 81.50 | 81.50 - 81.50 | 0.0305 times | Mon 23 February 2026 | 80.52 (-4.99%) | 84.90 | 80.52 - 84.90 | 3.0821 times | Fri 20 February 2026 | 84.75 (-0.29%) | 81.50 | 81.50 - 84.75 | 0.0536 times | Thu 19 February 2026 | 85.00 (3.41%) | 85.00 | 85.00 - 85.00 | 0.2472 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 79.74 and 83.93
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.2026 times | Fri 27 February 2026 | 83.89 (-1.01%) | 84.90 | 79.00 - 84.90 | 0.6243 times | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 7.563 times | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.6265 times | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.1436 times | Thu 29 January 2026 | 87.00 (0.59%) | 83.07 | 83.07 - 87.00 | 0.0033 times | Fri 23 January 2026 | 86.49 (-1.42%) | 86.00 | 83.10 - 87.36 | 0.3307 times | Fri 16 January 2026 | 87.74 (-0.28%) | 85.05 | 84.10 - 88.00 | 0.3594 times | Fri 09 January 2026 | 87.99 (0%) | 88.00 | 85.00 - 88.20 | 0.0576 times | Fri 02 January 2026 | 87.99 (-1.84%) | 89.50 | 85.00 - 89.50 | 0.0891 times | Fri 26 December 2025 | 89.64 (-1.36%) | 88.35 | 84.55 - 90.87 | 0.3254 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 79.74 and 83.93
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.0312 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.3813 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1168 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.9177 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5209 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2583 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.7549 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6321 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.083 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.3037 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3143 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 82.04 |
| 20 day DMA | 83.51 |
| 35 day DMA | 84.86 |
| 50 day DMA | 86.47 |
| 100 day DMA | 91.45 |
| 150 day DMA | 98.82 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 80.97 | 81.69 |
| 12 day EMA | 82.02 | 82.3 | 82.8 |
| 20 day EMA | 83.03 | 83.3 | 83.7 |
| 35 day EMA | 84.5 | 84.74 | 85.05 |
| 50 day EMA | 85.87 | 86.09 | 86.36 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.8 | 82.1 |
| 12 day SMA | 82.04 | 82.42 | 82.87 |
| 20 day SMA | 83.51 | 83.81 | 84.16 |
| 35 day SMA | 84.86 | 85.08 | 85.32 |
| 50 day SMA | 86.47 | 86.69 | 86.84 |
| 100 day SMA | 91.45 | 91.69 | 91.97 |
| 150 day SMA | 98.82 | 99.11 | 99.39 |
| 200 day SMA | 99.48 | 99.55 | 99.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.