Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 104.8 and 108.9
| Daily Target 1 | 101.38 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 109.58 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 106.85 (-0.05%) | 102.75 | 102.75 - 106.85 | 0.6438 times |
| Wed 26 March 2025 | 106.90 (4.96%) | 106.90 | 106.90 - 106.90 | 4.3209 times |
| Tue 25 March 2025 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 0.8094 times |
| Mon 24 March 2025 | 97.00 (4.98%) | 96.80 | 96.80 - 97.00 | 0.541 times |
| Fri 21 March 2025 | 92.40 (5%) | 89.80 | 88.00 - 92.40 | 2.3466 times |
| Thu 20 March 2025 | 88.00 (-0.51%) | 84.05 | 84.05 - 88.45 | 0.926 times |
| Wed 19 March 2025 | 88.45 (-4.99%) | 88.45 | 88.45 - 88.45 | 0.3908 times |
| Tue 18 March 2025 | 93.10 (-4.95%) | 93.10 | 93.10 - 93.10 | 0.0132 times |
| Mon 17 March 2025 | 97.95 (-5%) | 97.95 | 97.95 - 97.95 | 0.0046 times |
| Thu 06 March 2025 | 103.10 (-1.97%) | 103.20 | 103.10 - 103.20 | 0.0037 times |
| Tue 25 February 2025 | 105.17 (-1.99%) | 105.17 | 105.17 - 105.17 | 0.0021 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 101.83 and 111.93
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 103.51666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 106.85 (15.64%) | 96.80 | 96.80 - 106.90 | 1.1895 times |
| Fri 21 March 2025 | 92.40 (-10.38%) | 97.95 | 84.05 - 97.95 | 0.6934 times |
| Thu 06 March 2025 | 103.10 (-3.92%) | 105.17 | 103.10 - 105.17 | 0.0011 times |
| Tue 18 February 2025 | 107.31 (-3.52%) | 109.50 | 107.31 - 109.50 | 0.0014 times |
| Fri 07 February 2025 | 111.23 (12.35%) | 103.80 | 98.75 - 114.00 | 0.4562 times |
| Fri 31 January 2025 | 99.00 (-12.7%) | 117.00 | 89.65 - 118.00 | 1.3973 times |
| Fri 24 January 2025 | 113.40 (-3.82%) | 117.90 | 102.60 - 121.45 | 0.8637 times |
| Fri 17 January 2025 | 117.90 (-9.34%) | 130.05 | 117.90 - 130.05 | 0.8773 times |
| Fri 10 January 2025 | 130.05 (-5.76%) | 138.00 | 130.00 - 140.40 | 1.8579 times |
| Fri 03 January 2025 | 138.00 (0.4%) | 134.75 | 132.10 - 138.00 | 2.6623 times |
| Fri 27 December 2024 | 137.45 (-7.72%) | 146.00 | 137.45 - 146.00 | 0.03 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 95.45 and 118.3
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 99.266666666667 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.1522 times |
| Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.037 times |
| Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 0.4234 times |
| Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 0.6029 times |
| Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 0.7146 times |
| Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 3.6739 times |
| Mon 30 September 2024 | 100.72 (43.89%) | 68.44 | 61.57 - 100.72 | 2.7806 times |
| Fri 30 August 2024 | 70.00 (-17.23%) | 82.88 | 66.03 - 90.49 | 0.4955 times |
| Wed 31 July 2024 | 84.57 (-6.03%) | 91.80 | 84.57 - 114.92 | 0.2261 times |
| Fri 28 June 2024 | 90.00 (-14.07%) | 105.00 | 83.05 - 105.00 | 0.8939 times |
| Fri 31 May 2024 | 104.74 (26.3%) | 84.55 | 73.62 - 113.54 | 0.7285 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 99.01 |
| 20 day DMA | 101.34 |
| 35 day DMA | 108.08 |
| 50 day DMA | 117.89 |
| 100 day DMA | 122.12 |
| 150 day DMA | 108.8 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 100.21 | 96.86 |
| 12 day EMA | 101.01 | 99.95 | 98.69 |
| 20 day EMA | 103.27 | 102.89 | 102.47 |
| 35 day EMA | 110.96 | 111.2 | 111.45 |
| 50 day EMA | 119.26 | 119.77 | 120.3 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 97.23 | 93.54 |
| 12 day SMA | 99.01 | 99.23 | 99.59 |
| 20 day SMA | 101.34 | 100.96 | 100.84 |
| 35 day SMA | 108.08 | 108.81 | 109.62 |
| 50 day SMA | 117.89 | 118.92 | 120.01 |
| 100 day SMA | 122.12 | 122.06 | 121.97 |
| 150 day SMA | 108.8 | 108.75 | 108.71 |
| 200 day SMA | 105.45 | 105.34 | 105.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.