Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 87.25 and 90.14
| Daily Target 1 | 84.91 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 87.796666666667 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 90.69 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.50 (0.17%) | 88.34 | 86.00 - 88.89 | 0.3721 times | Mon 22 December 2025 | 88.35 (-2.78%) | 88.35 | 87.00 - 88.35 | 0.0759 times | Fri 19 December 2025 | 90.88 (-2.28%) | 92.49 | 90.88 - 92.49 | 0.0005 times | Thu 18 December 2025 | 93.00 (-2.86%) | 97.00 | 90.96 - 97.00 | 0.5761 times | Wed 17 December 2025 | 95.74 (4.99%) | 93.95 | 93.95 - 95.74 | 8.4049 times | Tue 16 December 2025 | 91.19 (-4.99%) | 96.99 | 91.19 - 96.99 | 0.2115 times | Mon 15 December 2025 | 95.98 (4.9%) | 91.00 | 91.00 - 96.00 | 0.2484 times | Fri 12 December 2025 | 91.50 (4.99%) | 88.90 | 88.90 - 91.50 | 0.0047 times | Thu 11 December 2025 | 87.15 (5%) | 81.00 | 81.00 - 87.15 | 0.0401 times | Wed 10 December 2025 | 83.00 (-1.19%) | 82.01 | 82.01 - 83.00 | 0.0659 times | Tue 09 December 2025 | 84.00 (0.6%) | 80.00 | 80.00 - 84.00 | 0.0131 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 87.25 and 90.14
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 87.796666666667 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.50 (-2.62%) | 88.35 | 86.00 - 88.89 | 0.2582 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 5.4405 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.121 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.4647 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 1.5339 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.4385 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 0.9401 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 0.5966 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.1388 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.0678 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.5412 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 74.52 and 93.99
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 89.323333333333 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 108.79 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.50 (-6.59%) | 98.90 | 80.00 - 99.47 | 0.927 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5176 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2686 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.8249 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6573 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.1661 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.3956 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3269 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4405 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4755 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1156 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 89.4 |
| 20 day DMA | 90.67 |
| 35 day DMA | 90.97 |
| 50 day DMA | 94.96 |
| 100 day DMA | 103.21 |
| 150 day DMA | 104.11 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.8 | 92.02 |
| 12 day EMA | 90.36 | 90.7 | 91.13 |
| 20 day EMA | 90.82 | 91.06 | 91.35 |
| 35 day EMA | 93.17 | 93.44 | 93.74 |
| 50 day EMA | 95.48 | 95.76 | 96.06 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 91.83 | 93.36 |
| 12 day SMA | 89.4 | 89.02 | 89.02 |
| 20 day SMA | 90.67 | 90.92 | 90.95 |
| 35 day SMA | 90.97 | 91.1 | 91.35 |
| 50 day SMA | 94.96 | 95.29 | 95.63 |
| 100 day SMA | 103.21 | 103.54 | 103.86 |
| 150 day SMA | 104.11 | 104.12 | 104.11 |
| 200 day SMA | 103.25 | 103.41 | 103.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.