Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 73.74 and 79.91
| Daily Target 1 | 68.71 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 78.76 |
| Daily Target 5 | 81.05 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.47 (4.04%) | 71.00 | 71.00 - 77.17 | 4.9133 times | Wed 22 April 2026 | 73.50 (2.08%) | 72.00 | 72.00 - 73.50 | 0.0239 times | Tue 21 April 2026 | 72.00 (-3.83%) | 72.01 | 72.00 - 72.01 | 0.4881 times | Mon 20 April 2026 | 74.87 (1.19%) | 74.87 | 74.87 - 74.87 | 0.001 times | Fri 17 April 2026 | 73.99 (-1.21%) | 75.79 | 71.20 - 75.81 | 0.918 times | Thu 16 April 2026 | 74.90 (-2.05%) | 73.20 | 73.00 - 74.94 | 0.1081 times | Wed 15 April 2026 | 76.47 (-0.48%) | 76.84 | 76.47 - 77.00 | 0.5743 times | Mon 13 April 2026 | 76.84 (-1.06%) | 77.60 | 73.90 - 77.65 | 0.2002 times | Fri 10 April 2026 | 77.66 (4.92%) | 76.70 | 74.00 - 77.70 | 1.4445 times | Thu 09 April 2026 | 74.02 (4.7%) | 74.18 | 72.67 - 74.18 | 1.3285 times | Wed 08 April 2026 | 70.70 (4.94%) | 70.70 | 70.70 - 70.70 | 0.0498 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 73.74 and 79.91
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 74.88 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.47 (3.35%) | 74.87 | 71.00 - 77.17 | 0.5888 times | Fri 17 April 2026 | 73.99 (-4.73%) | 77.60 | 71.20 - 77.65 | 0.1954 times | Fri 10 April 2026 | 77.66 (22.07%) | 65.98 | 64.00 - 77.70 | 0.4091 times | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0054 times | Fri 27 March 2026 | 61.28 (-16.85%) | 70.20 | 60.35 - 72.00 | 1.5004 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 0.5034 times | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.1772 times | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.1599 times | Fri 27 February 2026 | 83.89 (-1.01%) | 84.90 | 79.00 - 84.90 | 0.4926 times | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 5.9679 times | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.4943 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 66.49 and 87.69
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.47 (31.35%) | 56.50 | 56.50 - 77.70 | 0.2792 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5485 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.6529 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1397 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.0982 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.6233 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3091 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.1 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7563 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.4926 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.7568 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 74.07 |
| 20 day DMA | 69.88 |
| 35 day DMA | 72.69 |
| 50 day DMA | 76.17 |
| 100 day DMA | 82.51 |
| 150 day DMA | 89.45 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 73.65 | 73.72 |
| 12 day EMA | 73.35 | 72.78 | 72.65 |
| 20 day EMA | 72.89 | 72.51 | 72.41 |
| 35 day EMA | 74.44 | 74.32 | 74.37 |
| 50 day EMA | 76.79 | 76.8 | 76.93 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 73.85 | 74.45 |
| 12 day SMA | 74.07 | 73.07 | 72.25 |
| 20 day SMA | 69.88 | 69.74 | 69.58 |
| 35 day SMA | 72.69 | 72.89 | 73.1 |
| 50 day SMA | 76.17 | 76.37 | 76.63 |
| 100 day SMA | 82.51 | 82.67 | 82.83 |
| 150 day SMA | 89.45 | 89.69 | 89.96 |
| 200 day SMA | 96.45 | 96.57 | 96.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.