Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 93.61 and 93.61
| Daily Target 1 | 93.61 |
| Daily Target 2 | 93.61 |
| Daily Target 3 | 93.61 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 93.61 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.61 (1.99%) | 93.61 | 93.61 - 93.61 | 0.7742 times | Tue 16 April 2024 | 91.78 (1.99%) | 91.78 | 91.78 - 91.78 | 1.5686 times | Mon 15 April 2024 | 89.99 (1.99%) | 89.99 | 89.99 - 89.99 | 4.1277 times | Fri 12 April 2024 | 88.23 (2%) | 88.23 | 88.23 - 88.23 | 0.7258 times | Wed 10 April 2024 | 86.50 (1.99%) | 86.50 | 86.50 - 86.50 | 0.4543 times | Tue 09 April 2024 | 84.81 (2%) | 84.81 | 84.81 - 84.81 | 0.0352 times | Mon 08 April 2024 | 83.15 (2%) | 83.15 | 83.15 - 83.15 | 0.0509 times | Fri 05 April 2024 | 81.52 (1.99%) | 81.52 | 81.52 - 81.52 | 0.1765 times | Thu 04 April 2024 | 79.93 (4.91%) | 79.10 | 78.00 - 79.99 | 1.3485 times | Wed 03 April 2024 | 76.19 (4.99%) | 76.15 | 76.15 - 76.19 | 0.7385 times | Tue 02 April 2024 | 72.57 (4.99%) | 72.55 | 70.00 - 72.57 | 1.0466 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 91.8 and 95.42
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 92.403333333333 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.61 (6.1%) | 89.99 | 89.99 - 93.61 | 0.7591 times | Fri 12 April 2024 | 88.23 (8.23%) | 83.15 | 83.15 - 88.23 | 0.1485 times | Fri 05 April 2024 | 81.52 (23.83%) | 65.83 | 65.00 - 81.52 | 0.4424 times | Thu 28 March 2024 | 65.83 (-0.93%) | 69.77 | 59.90 - 69.77 | 0.2641 times | Fri 22 March 2024 | 66.45 (-9.51%) | 71.97 | 66.40 - 71.97 | 0.2528 times | Fri 15 March 2024 | 73.43 (-4.01%) | 78.00 | 73.43 - 78.03 | 0.7085 times | Thu 07 March 2024 | 76.50 (3%) | 75.00 | 75.00 - 78.80 | 0.5628 times | Fri 01 March 2024 | 74.27 (10.32%) | 68.66 | 68.66 - 74.27 | 0.2766 times | Fri 23 February 2024 | 67.32 (-1.36%) | 66.89 | 65.79 - 68.50 | 1.5067 times | Fri 16 February 2024 | 68.25 (0.25%) | 71.48 | 67.28 - 75.00 | 5.0785 times | Fri 09 February 2024 | 68.08 (27.59%) | 56.02 | 56.02 - 68.08 | 2.2911 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 79.31 and 107.92
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 84.073333333333 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.61 (42.2%) | 65.83 | 65.00 - 93.61 | 0.3501 times | Thu 28 March 2024 | 65.83 (-9.6%) | 74.27 | 59.90 - 78.80 | 0.481 times | Thu 29 February 2024 | 72.82 (41.95%) | 50.28 | 50.28 - 75.00 | 2.5529 times | Wed 31 January 2024 | 51.30 (-1.1%) | 52.90 | 51.30 - 65.00 | 1.8418 times | Fri 29 December 2023 | 51.87 (42.85%) | 37.03 | 37.03 - 51.87 | 1.6918 times | Thu 30 November 2023 | 36.31 (28.62%) | 28.75 | 28.00 - 36.31 | 0.4662 times | Tue 31 October 2023 | 28.23 (10.06%) | 25.15 | 23.75 - 30.69 | 0.8061 times | Fri 29 September 2023 | 25.65 (-2.51%) | 26.80 | 25.50 - 27.60 | 0.5493 times | Thu 31 August 2023 | 26.31 (16.67%) | 22.55 | 20.80 - 26.32 | 0.7805 times | Mon 31 July 2023 | 22.55 (2.73%) | 21.80 | 20.30 - 24.00 | 0.4804 times | Fri 30 June 2023 | 21.95 (-6.99%) | 23.60 | 20.77 - 24.39 | 1.3859 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 83.12 |
| 20 day DMA | 76.89 |
| 35 day DMA | 75.58 |
| 50 day DMA | 72.51 |
| 100 day DMA | 60.73 |
| 150 day DMA | 49.59 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 88.17 | 86.36 |
| 12 day EMA | 84.42 | 82.75 | 81.11 |
| 20 day EMA | 80.57 | 79.2 | 77.88 |
| 35 day EMA | 75.8 | 74.75 | 73.75 |
| 50 day EMA | 72.65 | 71.8 | 70.99 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 88.26 | 86.54 |
| 12 day SMA | 83.12 | 80.8 | 78.38 |
| 20 day SMA | 76.89 | 75.88 | 75.04 |
| 35 day SMA | 75.58 | 74.79 | 74.08 |
| 50 day SMA | 72.51 | 71.69 | 70.88 |
| 100 day SMA | 60.73 | 60.11 | 59.5 |
| 150 day SMA | 49.59 | 49.11 | 48.65 |
| 200 day SMA | 42.79 | 42.43 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.