Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 87.99 and 87.99
| Daily Target 1 | 87.99 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 87.99 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 87.99 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.99 (-0.01%) | 87.99 | 87.99 - 87.99 | 0.056 times | Thu 08 January 2026 | 88.00 (0.23%) | 87.80 | 85.05 - 88.00 | 1.1438 times | Wed 07 January 2026 | 87.80 (-0.23%) | 88.00 | 85.00 - 88.00 | 1.2138 times | Tue 06 January 2026 | 88.00 (-0.22%) | 87.81 | 87.81 - 88.00 | 0.07 times | Mon 05 January 2026 | 88.19 (0.23%) | 88.00 | 88.00 - 88.20 | 1.4426 times | Fri 02 January 2026 | 87.99 (-0.91%) | 87.65 | 85.66 - 88.70 | 0.2848 times | Thu 01 January 2026 | 88.80 (-0.08%) | 87.85 | 87.85 - 88.80 | 0.1401 times | Wed 31 December 2025 | 88.87 (-0.01%) | 88.87 | 88.87 - 88.87 | 0.0047 times | Tue 30 December 2025 | 88.88 (-0.02%) | 85.00 | 85.00 - 88.88 | 0.1821 times | Mon 29 December 2025 | 88.90 (-0.83%) | 89.50 | 86.00 - 89.50 | 5.4622 times | Fri 26 December 2025 | 89.64 (1.39%) | 88.50 | 85.50 - 90.87 | 1.2418 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 84.9 and 88.1
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.99 (0%) | 88.00 | 85.00 - 88.20 | 0.0623 times | Fri 02 January 2026 | 87.99 (-1.84%) | 89.50 | 85.00 - 89.50 | 0.0964 times | Fri 26 December 2025 | 89.64 (-1.36%) | 88.35 | 84.55 - 90.87 | 0.352 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 5.4142 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.1204 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.4625 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 1.5265 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.4364 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 0.9355 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 0.5938 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.1381 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 86.5 and 90.3
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 87.263333333333 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.99 (-0.99%) | 87.85 | 85.00 - 88.80 | 0.0107 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.9981 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5413 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2809 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.9085 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6874 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.2652 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.5053 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3418 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4607 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4973 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 88.46 |
| 20 day DMA | 89.83 |
| 35 day DMA | 89.78 |
| 50 day DMA | 90.67 |
| 100 day DMA | 99.72 |
| 150 day DMA | 103.72 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 88.1 | 88.15 |
| 12 day EMA | 88.52 | 88.62 | 88.73 |
| 20 day EMA | 89.08 | 89.19 | 89.31 |
| 35 day EMA | 90.44 | 90.58 | 90.73 |
| 50 day EMA | 91.39 | 91.53 | 91.67 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88 | 88.16 |
| 12 day SMA | 88.46 | 88.5 | 88.53 |
| 20 day SMA | 89.83 | 89.79 | 89.54 |
| 35 day SMA | 89.78 | 89.71 | 89.77 |
| 50 day SMA | 90.67 | 90.83 | 91.17 |
| 100 day SMA | 99.72 | 99.98 | 100.21 |
| 150 day SMA | 103.72 | 103.72 | 103.74 |
| 200 day SMA | 102.23 | 102.33 | 102.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.