Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 109.5 and 109.5
| Daily Target 1 | 109.5 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 109.5 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 109.5 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 109.50 (-1.56%) | 109.50 | 109.50 - 109.50 | 0.0024 times | Fri 07 February 2025 | 111.23 (-1.99%) | 111.23 | 111.23 - 111.96 | 0.0095 times | Thu 06 February 2025 | 113.49 (4.33%) | 113.99 | 113.49 - 114.00 | 0.7903 times | Wed 05 February 2025 | 108.78 (5%) | 108.45 | 108.45 - 108.78 | 1.2272 times | Tue 04 February 2025 | 103.60 (4.91%) | 102.95 | 102.95 - 103.60 | 0.4776 times | Mon 03 February 2025 | 98.75 (-0.25%) | 103.80 | 98.75 - 103.80 | 0.0366 times | Fri 31 January 2025 | 99.00 (4.93%) | 89.65 | 89.65 - 99.00 | 2.6155 times | Thu 30 January 2025 | 94.35 (-4.98%) | 94.45 | 94.35 - 99.40 | 2.8998 times | Wed 29 January 2025 | 99.30 (-4.98%) | 99.30 | 99.30 - 100.40 | 1.0483 times | Tue 28 January 2025 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.8928 times | Mon 27 January 2025 | 110.00 (-3%) | 117.00 | 110.00 - 118.00 | 0.3264 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 109.5 and 109.5
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 109.5 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 109.50 (-1.56%) | 109.50 | 109.50 - 109.50 | 0.0004 times | Fri 07 February 2025 | 111.23 (12.35%) | 103.80 | 98.75 - 114.00 | 0.3917 times | Fri 31 January 2025 | 99.00 (-12.7%) | 117.00 | 89.65 - 118.00 | 1.1998 times | Fri 24 January 2025 | 113.40 (-3.82%) | 117.90 | 102.60 - 121.45 | 0.7416 times | Fri 17 January 2025 | 117.90 (-9.34%) | 130.05 | 117.90 - 130.05 | 0.7533 times | Fri 10 January 2025 | 130.05 (-5.76%) | 138.00 | 130.00 - 140.40 | 1.5953 times | Fri 03 January 2025 | 138.00 (0.4%) | 134.75 | 132.10 - 138.00 | 2.286 times | Fri 27 December 2024 | 137.45 (-7.72%) | 146.00 | 137.45 - 146.00 | 0.0257 times | Fri 20 December 2024 | 148.95 (-7.71%) | 158.20 | 148.95 - 158.25 | 0.5758 times | Fri 13 December 2024 | 161.40 (22.27%) | 136.70 | 126.65 - 161.40 | 2.4304 times | Fri 06 December 2024 | 132.00 (5.18%) | 128.05 | 124.90 - 134.10 | 1.3 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 104.13 and 119.38
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 107.41666666667 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 109.50 (10.61%) | 103.80 | 98.75 - 114.00 | 0.0349 times | Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 0.4003 times | Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 0.57 times | Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 0.6757 times | Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 3.4738 times | Mon 30 September 2024 | 100.72 (43.89%) | 68.44 | 61.57 - 100.72 | 2.6291 times | Fri 30 August 2024 | 70.00 (-17.23%) | 82.88 | 66.03 - 90.49 | 0.4685 times | Wed 31 July 2024 | 84.57 (-6.03%) | 91.80 | 84.57 - 114.92 | 0.2137 times | Fri 28 June 2024 | 90.00 (-14.07%) | 105.00 | 83.05 - 105.00 | 0.8451 times | Fri 31 May 2024 | 104.74 (26.3%) | 84.55 | 73.62 - 113.54 | 0.6888 times | Tue 30 April 2024 | 82.93 (25.98%) | 65.83 | 65.00 - 93.61 | 0.3002 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 109.32 |
| 12 day DMA | 105.49 |
| 20 day DMA | 110.34 |
| 35 day DMA | 121.45 |
| 50 day DMA | 127.96 |
| 100 day DMA | 121.25 |
| 150 day DMA | 108.84 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 108.47 | 107.09 |
| 12 day EMA | 108.61 | 108.45 | 107.95 |
| 20 day EMA | 111.79 | 112.03 | 112.11 |
| 35 day EMA | 117.9 | 118.39 | 118.81 |
| 50 day EMA | 125.7 | 126.36 | 126.98 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.32 | 107.17 | 104.72 |
| 12 day SMA | 105.49 | 105.37 | 105.25 |
| 20 day SMA | 110.34 | 111.25 | 112.19 |
| 35 day SMA | 121.45 | 122.57 | 123.74 |
| 50 day SMA | 127.96 | 128.21 | 128.49 |
| 100 day SMA | 121.25 | 120.92 | 120.54 |
| 150 day SMA | 108.84 | 108.72 | 108.57 |
| 200 day SMA | 104.82 | 104.71 | 104.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.