Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 93.49 and 98.49
| Daily Target 1 | 89.33 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 94.326666666667 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 99.33 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.98 (4.9%) | 91.00 | 91.00 - 96.00 | 1.9636 times | Fri 12 December 2025 | 91.50 (4.99%) | 88.90 | 88.90 - 91.50 | 0.0368 times | Thu 11 December 2025 | 87.15 (5%) | 81.00 | 81.00 - 87.15 | 0.3167 times | Wed 10 December 2025 | 83.00 (-1.19%) | 82.01 | 82.01 - 83.00 | 0.521 times | Tue 09 December 2025 | 84.00 (0.6%) | 80.00 | 80.00 - 84.00 | 0.1032 times | Mon 08 December 2025 | 83.50 (-0.52%) | 83.94 | 83.50 - 84.00 | 0.6825 times | Fri 05 December 2025 | 83.94 (-4.99%) | 84.00 | 83.94 - 84.00 | 0.4832 times | Thu 04 December 2025 | 88.35 (-5%) | 91.77 | 88.35 - 91.77 | 0.0143 times | Tue 02 December 2025 | 93.00 (-4.12%) | 93.97 | 93.00 - 93.98 | 0.235 times | Mon 01 December 2025 | 97.00 (2.39%) | 98.90 | 93.50 - 99.47 | 5.6436 times | Fri 28 November 2025 | 94.74 (1.08%) | 93.00 | 90.05 - 95.00 | 1.9575 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 93.49 and 98.49
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 94.326666666667 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.98 (4.9%) | 91.00 | 91.00 - 96.00 | 0.287 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.2427 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.9321 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 3.0767 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.8795 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 1.8855 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 1.1967 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.2784 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.1359 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 1.0856 times | Fri 10 October 2025 | 109.95 (2.85%) | 105.00 | 102.00 - 110.50 | 1.8087 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 78.26 and 97.73
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.98 (1.31%) | 98.90 | 80.00 - 99.47 | 0.1171 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5638 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2926 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.9878 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7159 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.3594 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.6095 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3561 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4799 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.5179 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1259 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 89.66 |
| 20 day DMA | 90.17 |
| 35 day DMA | 92.27 |
| 50 day DMA | 96.7 |
| 100 day DMA | 105.13 |
| 150 day DMA | 103.91 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 87.74 | 85.86 |
| 12 day EMA | 89.73 | 88.59 | 88.06 |
| 20 day EMA | 90.66 | 90.1 | 89.95 |
| 35 day EMA | 93.78 | 93.65 | 93.78 |
| 50 day EMA | 96.88 | 96.92 | 97.14 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 85.83 | 84.32 |
| 12 day SMA | 89.66 | 89.53 | 89.86 |
| 20 day SMA | 90.17 | 89.96 | 89.89 |
| 35 day SMA | 92.27 | 92.5 | 92.89 |
| 50 day SMA | 96.7 | 96.88 | 97.19 |
| 100 day SMA | 105.13 | 105.4 | 105.71 |
| 150 day SMA | 103.91 | 103.9 | 103.92 |
| 200 day SMA | 104.19 | 104.36 | 104.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.