Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 84.08 and 90.23
| Daily Target 1 | 78.95 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 85.1 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 91.25 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 87.15 (5%) | 81.00 | 81.00 - 87.15 | 0.2673 times | Wed 10 December 2025 | 83.00 (-1.19%) | 82.01 | 82.01 - 83.00 | 0.4398 times | Tue 09 December 2025 | 84.00 (0.6%) | 80.00 | 80.00 - 84.00 | 0.0871 times | Mon 08 December 2025 | 83.50 (-0.52%) | 83.94 | 83.50 - 84.00 | 0.5761 times | Fri 05 December 2025 | 83.94 (-4.99%) | 84.00 | 83.94 - 84.00 | 0.4079 times | Thu 04 December 2025 | 88.35 (-5%) | 91.77 | 88.35 - 91.77 | 0.0121 times | Tue 02 December 2025 | 93.00 (-4.12%) | 93.97 | 93.00 - 93.98 | 0.1983 times | Mon 01 December 2025 | 97.00 (2.39%) | 98.90 | 93.50 - 99.47 | 4.7637 times | Fri 28 November 2025 | 94.74 (1.08%) | 93.00 | 90.05 - 95.00 | 1.6523 times | Thu 27 November 2025 | 93.73 (-0.8%) | 91.00 | 89.77 - 94.00 | 1.5954 times | Wed 26 November 2025 | 94.49 (-0.93%) | 93.00 | 91.00 - 94.49 | 0.2967 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 83.58 and 90.73
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 87.15 (3.82%) | 83.94 | 80.00 - 87.15 | 0.2061 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.8093 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 2.6716 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.7637 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 1.6372 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 1.0391 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.2417 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.118 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.9427 times | Fri 10 October 2025 | 109.95 (2.85%) | 105.00 | 102.00 - 110.50 | 1.5706 times | Fri 03 October 2025 | 106.90 (1.81%) | 104.00 | 100.80 - 110.00 | 0.9585 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 73.84 and 93.31
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 88.873333333333 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 87.15 (-8.01%) | 98.90 | 80.00 - 99.47 | 0.0939 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5651 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2933 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.9925 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7176 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.3649 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.6156 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3569 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.481 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.5191 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1262 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 89.86 |
| 20 day DMA | 89.89 |
| 35 day DMA | 92.89 |
| 50 day DMA | 97.19 |
| 100 day DMA | 105.71 |
| 150 day DMA | 103.92 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.21 | 86.32 |
| 12 day EMA | 88.06 | 88.22 | 89.17 |
| 20 day EMA | 89.91 | 90.2 | 90.96 |
| 35 day EMA | 93.59 | 93.97 | 94.62 |
| 50 day EMA | 96.8 | 97.19 | 97.77 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 84.56 | 86.56 |
| 12 day SMA | 89.86 | 90.38 | 90.89 |
| 20 day SMA | 89.89 | 90.14 | 90.68 |
| 35 day SMA | 92.89 | 93.47 | 94.23 |
| 50 day SMA | 97.19 | 97.6 | 98.2 |
| 100 day SMA | 105.71 | 106.03 | 106.37 |
| 150 day SMA | 103.92 | 103.97 | 104.06 |
| 200 day SMA | 104.55 | 104.78 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.