Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 93.53 and 96.97
| Daily Target 1 | 92.54 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 95.98 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 99.42 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 96.50 (0.5%) | 97.44 | 94.00 - 97.44 | 0.0407 times |
| Thu 12 June 2025 | 96.02 (-1.01%) | 98.94 | 95.10 - 100.00 | 0.5097 times |
| Wed 11 June 2025 | 97.00 (1.36%) | 100.48 | 94.00 - 100.48 | 1.3621 times |
| Tue 10 June 2025 | 95.70 (4.99%) | 91.15 | 90.00 - 95.70 | 3.6993 times |
| Mon 09 June 2025 | 91.15 (2.15%) | 89.23 | 85.00 - 93.15 | 0.3363 times |
| Fri 06 June 2025 | 89.23 (4.98%) | 80.90 | 80.90 - 89.25 | 0.4966 times |
| Thu 05 June 2025 | 85.00 (-4.74%) | 85.00 | 84.77 - 85.00 | 0.1228 times |
| Wed 04 June 2025 | 89.23 (4.99%) | 87.98 | 87.98 - 89.23 | 2.63 times |
| Tue 03 June 2025 | 84.99 (0.88%) | 84.25 | 81.25 - 85.00 | 0.2022 times |
| Mon 02 June 2025 | 84.25 (-4.29%) | 84.50 | 84.21 - 91.48 | 0.6003 times |
| Fri 30 May 2025 | 88.03 (-2.25%) | 91.00 | 87.00 - 91.00 | 0.2837 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 90.75 and 106.23
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 93.993333333333 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 96.50 (8.15%) | 89.23 | 85.00 - 100.48 | 2.6731 times |
| Fri 06 June 2025 | 89.23 (1.36%) | 84.50 | 80.90 - 91.48 | 1.8209 times |
| Fri 30 May 2025 | 88.03 (-6.88%) | 94.53 | 87.00 - 96.00 | 0.4124 times |
| Fri 23 May 2025 | 94.53 (-4.52%) | 99.00 | 92.40 - 99.00 | 1.2821 times |
| Fri 16 May 2025 | 99.00 (19.57%) | 80.55 | 80.55 - 99.00 | 0.332 times |
| Fri 09 May 2025 | 82.80 (-11.49%) | 89.01 | 81.00 - 94.90 | 0.6302 times |
| Fri 02 May 2025 | 93.55 (-4.54%) | 98.00 | 93.55 - 98.00 | 0.0216 times |
| Fri 25 April 2025 | 98.00 (-4.76%) | 100.90 | 96.05 - 100.90 | 0.9305 times |
| Thu 17 April 2025 | 102.90 (-0.72%) | 105.70 | 102.90 - 105.70 | 0.6669 times |
| Fri 11 April 2025 | 103.65 (-7.7%) | 112.00 | 103.65 - 112.00 | 1.2301 times |
| Fri 04 April 2025 | 112.30 (5.1%) | 108.00 | 108.00 - 112.35 | 0.7316 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 88.7 and 108.28
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 92.626666666667 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 96.50 (9.62%) | 84.50 | 80.90 - 100.48 | 0.2009 times |
| Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.1188 times |
| Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.1601 times |
| Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.1728 times |
| Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.042 times |
| Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 0.4807 times |
| Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 0.6845 times |
| Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 0.8114 times |
| Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 4.1716 times |
| Mon 30 September 2024 | 100.72 (43.89%) | 68.44 | 61.57 - 100.72 | 3.1572 times |
| Fri 30 August 2024 | 70.00 (-17.23%) | 82.88 | 66.03 - 90.49 | 0.5626 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 90.6 |
| 20 day DMA | 91.74 |
| 35 day DMA | 92.06 |
| 50 day DMA | 95.58 |
| 100 day DMA | 109.41 |
| 150 day DMA | 113.17 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 94.07 | 93.09 |
| 12 day EMA | 92.73 | 92.04 | 91.32 |
| 20 day EMA | 92.37 | 91.93 | 91.5 |
| 35 day EMA | 93.68 | 93.51 | 93.36 |
| 50 day EMA | 95.45 | 95.41 | 95.39 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 93.82 | 91.62 |
| 12 day SMA | 90.6 | 90.31 | 89.72 |
| 20 day SMA | 91.74 | 91.87 | 91.81 |
| 35 day SMA | 92.06 | 92.16 | 92.3 |
| 50 day SMA | 95.58 | 95.41 | 95.26 |
| 100 day SMA | 109.41 | 109.81 | 110.17 |
| 150 day SMA | 113.17 | 113.15 | 113.11 |
| 200 day SMA | 105.56 | 105.62 | 105.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.