Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 94.85 and 96.64
| Daily Target 1 | 93.35 |
| Daily Target 2 | 94.55 |
| Daily Target 3 | 95.143333333333 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 96.93 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.74 (4.99%) | 93.95 | 93.95 - 95.74 | 9.1981 times | Tue 16 December 2025 | 91.19 (-4.99%) | 96.99 | 91.19 - 96.99 | 0.2315 times | Mon 15 December 2025 | 95.98 (4.9%) | 91.00 | 91.00 - 96.00 | 0.2718 times | Fri 12 December 2025 | 91.50 (4.99%) | 88.90 | 88.90 - 91.50 | 0.0051 times | Thu 11 December 2025 | 87.15 (5%) | 81.00 | 81.00 - 87.15 | 0.0438 times | Wed 10 December 2025 | 83.00 (-1.19%) | 82.01 | 82.01 - 83.00 | 0.0721 times | Tue 09 December 2025 | 84.00 (0.6%) | 80.00 | 80.00 - 84.00 | 0.0143 times | Mon 08 December 2025 | 83.50 (-0.52%) | 83.94 | 83.50 - 84.00 | 0.0945 times | Fri 05 December 2025 | 83.94 (-4.99%) | 84.00 | 83.94 - 84.00 | 0.0669 times | Thu 04 December 2025 | 88.35 (-5%) | 91.77 | 88.35 - 91.77 | 0.002 times | Tue 02 December 2025 | 93.00 (-4.12%) | 93.97 | 93.00 - 93.98 | 0.0325 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 93.37 and 99.36
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 94.576666666667 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.74 (4.63%) | 91.00 | 91.00 - 96.99 | 5.1335 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.1216 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.467 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 1.5415 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.4407 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 0.9447 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 0.5996 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.1395 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.0681 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.5439 times | Fri 10 October 2025 | 109.95 (2.85%) | 105.00 | 102.00 - 110.50 | 0.9062 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 78.14 and 97.61
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 91.736666666667 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 111.21 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.74 (1.06%) | 98.90 | 80.00 - 99.47 | 0.8473 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5222 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.271 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.841 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.663 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.1851 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.4167 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3298 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4444 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4797 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1166 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 89.53 |
| 20 day DMA | 90.28 |
| 35 day DMA | 91.64 |
| 50 day DMA | 96.23 |
| 100 day DMA | 104.55 |
| 150 day DMA | 103.99 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 90.72 | 90.49 |
| 12 day EMA | 90.84 | 89.95 | 89.72 |
| 20 day EMA | 91.18 | 90.7 | 90.65 |
| 35 day EMA | 93.73 | 93.61 | 93.75 |
| 50 day EMA | 96.66 | 96.7 | 96.93 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 89.76 | 88.33 |
| 12 day SMA | 89.53 | 89.45 | 89.66 |
| 20 day SMA | 90.28 | 89.99 | 90.17 |
| 35 day SMA | 91.64 | 91.9 | 92.27 |
| 50 day SMA | 96.23 | 96.43 | 96.7 |
| 100 day SMA | 104.55 | 104.8 | 105.13 |
| 150 day SMA | 103.99 | 103.92 | 103.91 |
| 200 day SMA | 103.85 | 104 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.