Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 86.48 and 90.38
| Daily Target 1 | 83.24 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 87.136666666667 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 91.04 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.41 (-0.1%) | 86.50 | 84.55 - 88.45 | 0.1307 times | Tue 23 December 2025 | 88.50 (0.17%) | 88.34 | 86.00 - 88.89 | 0.3697 times | Mon 22 December 2025 | 88.35 (-2.78%) | 88.35 | 87.00 - 88.35 | 0.0754 times | Fri 19 December 2025 | 90.88 (-2.28%) | 92.49 | 90.88 - 92.49 | 0.0005 times | Thu 18 December 2025 | 93.00 (-2.86%) | 97.00 | 90.96 - 97.00 | 0.5723 times | Wed 17 December 2025 | 95.74 (4.99%) | 93.95 | 93.95 - 95.74 | 8.3501 times | Tue 16 December 2025 | 91.19 (-4.99%) | 96.99 | 91.19 - 96.99 | 0.2101 times | Mon 15 December 2025 | 95.98 (4.9%) | 91.00 | 91.00 - 96.00 | 0.2467 times | Fri 12 December 2025 | 91.50 (4.99%) | 88.90 | 88.90 - 91.50 | 0.0046 times | Thu 11 December 2025 | 87.15 (5%) | 81.00 | 81.00 - 87.15 | 0.0398 times | Wed 10 December 2025 | 83.00 (-1.19%) | 82.01 | 82.01 - 83.00 | 0.0655 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 86.48 and 90.82
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 87.283333333333 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.41 (-2.72%) | 88.35 | 84.55 - 88.89 | 0.3314 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 5.3995 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.1201 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.4612 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 1.5224 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.4352 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 0.933 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 0.5922 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.1377 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.0672 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.5372 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 74.47 and 93.94
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.41 (-6.68%) | 98.90 | 80.00 - 99.47 | 0.9371 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.517 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2683 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.8229 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6565 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.1636 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.393 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3265 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4401 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4749 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1155 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.81 |
| 20 day DMA | 90.32 |
| 35 day DMA | 90.81 |
| 50 day DMA | 94.62 |
| 100 day DMA | 102.85 |
| 150 day DMA | 104.07 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 90.03 | 90.8 |
| 12 day EMA | 90.06 | 90.36 | 90.7 |
| 20 day EMA | 90.61 | 90.84 | 91.09 |
| 35 day EMA | 92.87 | 93.13 | 93.4 |
| 50 day EMA | 95.05 | 95.32 | 95.6 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 91.29 | 91.83 |
| 12 day SMA | 89.81 | 89.4 | 89.02 |
| 20 day SMA | 90.32 | 90.67 | 90.92 |
| 35 day SMA | 90.81 | 90.97 | 91.1 |
| 50 day SMA | 94.62 | 94.96 | 95.29 |
| 100 day SMA | 102.85 | 103.21 | 103.54 |
| 150 day SMA | 104.07 | 104.11 | 104.12 |
| 200 day SMA | 103.11 | 103.25 | 103.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.