Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 143.1 and 163.7
| Daily Target 1 | 127.65 |
| Daily Target 2 | 137.95 |
| Daily Target 3 | 148.25 |
| Daily Target 4 | 158.55 |
| Daily Target 5 | 168.85 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.25 (3.13%) | 142.00 | 137.95 - 158.55 | 1.5025 times | Mon 08 December 2025 | 143.75 (-3.91%) | 149.00 | 136.95 - 149.75 | 0.751 times | Fri 05 December 2025 | 149.60 (-2.73%) | 154.00 | 148.85 - 154.40 | 0.1349 times | Thu 04 December 2025 | 153.80 (-0.1%) | 151.05 | 151.05 - 155.15 | 0.4608 times | Wed 03 December 2025 | 153.95 (0.33%) | 155.00 | 150.05 - 157.00 | 0.3255 times | Tue 02 December 2025 | 153.45 (-0.71%) | 154.60 | 151.20 - 157.45 | 0.49 times | Mon 01 December 2025 | 154.55 (-3.32%) | 157.45 | 151.90 - 162.00 | 2.0178 times | Fri 28 November 2025 | 159.85 (8.01%) | 154.45 | 145.50 - 162.50 | 3.2164 times | Thu 27 November 2025 | 148.00 (10%) | 136.35 | 135.00 - 148.00 | 1.0191 times | Wed 26 November 2025 | 134.55 (0.98%) | 135.65 | 134.15 - 135.85 | 0.0819 times | Tue 25 November 2025 | 133.25 (0.79%) | 132.20 | 132.20 - 137.00 | 0.1283 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 131.8 and 153.4
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 137.28 |
| Weekly Target 3 | 147.91666666667 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.25 (-0.9%) | 149.00 | 136.95 - 158.55 | 0.6528 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.9933 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.5246 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.5134 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.3132 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.7058 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.7186 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0369 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.3443 times | Fri 10 October 2025 | 133.50 (18.98%) | 108.50 | 105.25 - 140.15 | 2.1971 times | Fri 03 October 2025 | 112.20 (7.88%) | 105.25 | 105.00 - 112.20 | 0.1395 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 130.08 and 155.13
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 136.13 |
| Monthly Target 3 | 149.06666666667 |
| Monthly Target 4 | 161.18 |
| Monthly Target 5 | 174.12 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.25 (-7.26%) | 157.45 | 136.95 - 162.00 | 0.6223 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1556 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.0225 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3701 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4662 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4961 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.2174 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.495 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.6278 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.5271 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.5316 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 147.1 |
| 20 day DMA | 142.96 |
| 35 day DMA | 141.51 |
| 50 day DMA | 134.18 |
| 100 day DMA | 124.04 |
| 150 day DMA | 120.51 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 148.87 | 151.43 |
| 12 day EMA | 147.37 | 147.21 | 147.84 |
| 20 day EMA | 144.76 | 144.39 | 144.46 |
| 35 day EMA | 138.91 | 138.36 | 138.04 |
| 50 day EMA | 133.87 | 133.28 | 132.85 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 150.91 | 153.07 |
| 12 day SMA | 147.1 | 146.2 | 145.9 |
| 20 day SMA | 142.96 | 142.48 | 142.33 |
| 35 day SMA | 141.51 | 140.95 | 140.59 |
| 50 day SMA | 134.18 | 133.45 | 132.83 |
| 100 day SMA | 124.04 | 123.76 | 123.52 |
| 150 day SMA | 120.51 | 120.1 | 119.7 |
| 200 day SMA | 113.14 | 112.96 | 112.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.