Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 143.38 and 144.78
| Daily Target 1 | 142.98 |
| Daily Target 2 | 143.77 |
| Daily Target 3 | 144.38333333333 |
| Daily Target 4 | 145.17 |
| Daily Target 5 | 145.78 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 144.55 (0.31%) | 145.00 | 143.60 - 145.00 | 0.6281 times | Fri 06 December 2024 | 144.10 (0%) | 144.00 | 143.10 - 147.00 | 0.5464 times | Thu 05 December 2024 | 144.10 (-1.34%) | 145.95 | 143.20 - 146.00 | 0.566 times | Wed 04 December 2024 | 146.05 (1.28%) | 146.00 | 143.00 - 147.30 | 0.9171 times | Tue 03 December 2024 | 144.20 (-0.45%) | 143.00 | 143.00 - 149.90 | 2.0228 times | Mon 02 December 2024 | 144.85 (-0.79%) | 148.80 | 143.80 - 148.80 | 1.2295 times | Fri 29 November 2024 | 146.00 (0.76%) | 147.85 | 143.55 - 147.85 | 0.3945 times | Thu 28 November 2024 | 144.90 (0.49%) | 146.90 | 140.15 - 146.90 | 1.2235 times | Wed 27 November 2024 | 144.20 (4.8%) | 141.80 | 136.80 - 144.45 | 1.4563 times | Tue 26 November 2024 | 137.60 (-2.31%) | 142.00 | 136.80 - 143.15 | 1.0158 times | Mon 25 November 2024 | 140.85 (-2.46%) | 144.20 | 138.55 - 148.60 | 1.3622 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 143.38 and 144.78
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 144.38333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 144.55 (0.31%) | 145.00 | 143.60 - 145.00 | 0.0359 times | Fri 06 December 2024 | 144.10 (-1.3%) | 148.80 | 143.00 - 149.90 | 0.3016 times | Fri 29 November 2024 | 146.00 (1.11%) | 144.20 | 136.80 - 148.60 | 0.3113 times | Fri 22 November 2024 | 144.40 (-1.06%) | 151.40 | 142.00 - 154.90 | 0.2422 times | Thu 14 November 2024 | 145.95 (-8.98%) | 158.60 | 134.20 - 159.00 | 0.5454 times | Fri 08 November 2024 | 160.35 (-32.28%) | 235.00 | 158.95 - 235.00 | 2.9106 times | Fri 01 November 2024 | 236.80 (12.02%) | 207.20 | 207.20 - 258.95 | 1.0419 times | Fri 25 October 2024 | 211.40 (-12.75%) | 245.90 | 207.80 - 248.05 | 0.4038 times | Fri 18 October 2024 | 242.30 (14.59%) | 213.00 | 205.30 - 253.30 | 1.2459 times | Fri 11 October 2024 | 211.45 (19.26%) | 174.70 | 160.00 - 232.50 | 2.9614 times | Thu 03 October 2024 | 177.30 (24.2%) | 146.10 | 146.10 - 195.00 | 2.651 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 140.33 and 147.23
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 145.81666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 144.55 (-0.99%) | 148.80 | 143.00 - 149.90 | 0.1336 times | Fri 29 November 2024 | 146.00 (-41.99%) | 255.95 | 134.20 - 258.95 | 1.7293 times | Thu 31 October 2024 | 251.70 (46.94%) | 179.05 | 160.00 - 254.40 | 2.8827 times | Mon 30 September 2024 | 171.30 (25.22%) | 134.10 | 125.55 - 171.30 | 0.8448 times | Fri 30 August 2024 | 136.80 (-0.26%) | 139.45 | 112.00 - 142.95 | 0.9659 times | Wed 31 July 2024 | 137.15 (-4.69%) | 146.80 | 130.00 - 148.45 | 0.4856 times | Fri 28 June 2024 | 143.90 (10.44%) | 136.20 | 120.10 - 154.00 | 0.8273 times | Fri 31 May 2024 | 130.30 (-12.76%) | 149.35 | 129.70 - 156.00 | 0.4336 times | Tue 30 April 2024 | 149.35 (8.86%) | 138.00 | 138.00 - 173.85 | 1.0661 times | Thu 28 March 2024 | 137.20 (-6.48%) | 149.65 | 134.80 - 170.00 | 0.631 times | Thu 29 February 2024 | 146.70 (6.27%) | 138.00 | 136.35 - 175.50 | 1.1819 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 143.82 |
| 20 day DMA | 145.7 |
| 35 day DMA | 176.83 |
| 50 day DMA | 180.81 |
| 100 day DMA | 156.51 |
| 150 day DMA | 151.32 |
| 200 day DMA | 150.85 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 144.5 | 144.7 |
| 12 day EMA | 146.8 | 147.21 | 147.77 |
| 20 day EMA | 152.82 | 153.69 | 154.7 |
| 35 day EMA | 161.02 | 161.99 | 163.04 |
| 50 day EMA | 173.86 | 175.06 | 176.32 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 144.66 | 145.04 |
| 12 day SMA | 143.82 | 143.89 | 144.31 |
| 20 day SMA | 145.7 | 146.68 | 148.11 |
| 35 day SMA | 176.83 | 179.4 | 182.22 |
| 50 day SMA | 180.81 | 180.72 | 180.68 |
| 100 day SMA | 156.51 | 156.48 | 156.5 |
| 150 day SMA | 151.32 | 151.34 | 151.37 |
| 200 day SMA | 150.85 | 150.91 | 151.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.