Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 186.2 and 189.9
| Daily Target 1 | 183.32 |
| Daily Target 2 | 185.38 |
| Daily Target 3 | 187.01666666667 |
| Daily Target 4 | 189.08 |
| Daily Target 5 | 190.72 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 187.45 (1.08%) | 185.55 | 184.95 - 188.65 | 1.635 times | Thu 25 May 2023 | 185.45 (0.24%) | 186.25 | 183.85 - 187.20 | 0.4667 times | Wed 24 May 2023 | 185.00 (-0.11%) | 184.95 | 184.90 - 189.00 | 1.0819 times | Tue 23 May 2023 | 185.20 (-0.54%) | 190.95 | 184.00 - 190.95 | 1.4339 times | Mon 22 May 2023 | 186.20 (0.3%) | 185.55 | 184.00 - 190.00 | 1.0151 times | Fri 19 May 2023 | 185.65 (0.13%) | 185.95 | 184.70 - 186.30 | 0.1928 times | Thu 18 May 2023 | 185.40 (0.71%) | 185.90 | 185.25 - 186.80 | 0.0841 times | Wed 17 May 2023 | 184.10 (-0.94%) | 182.10 | 182.10 - 189.00 | 0.4615 times | Tue 16 May 2023 | 185.85 (-0.08%) | 182.00 | 182.00 - 191.85 | 2.5083 times | Mon 15 May 2023 | 186.00 (1.28%) | 184.65 | 182.85 - 186.75 | 1.1205 times | Fri 12 May 2023 | 183.65 (-1.77%) | 187.35 | 183.00 - 188.00 | 1.707 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 185.65 and 192.75
| Weekly Target 1 | 180.32 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 187.41666666667 |
| Weekly Target 4 | 190.98 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 187.45 (0.97%) | 185.55 | 183.85 - 190.95 | 1.2886 times | Fri 19 May 2023 | 185.65 (1.09%) | 184.65 | 182.00 - 191.85 | 0.9992 times | Fri 12 May 2023 | 183.65 (0.99%) | 181.85 | 178.50 - 188.00 | 1.0869 times | Fri 05 May 2023 | 181.85 (-9.62%) | 201.00 | 170.50 - 203.00 | 2.505 times | Fri 28 April 2023 | 201.20 (1.23%) | 198.00 | 193.35 - 203.50 | 0.5094 times | Fri 21 April 2023 | 198.75 (1.64%) | 191.00 | 191.00 - 205.00 | 0.8531 times | Thu 13 April 2023 | 195.55 (7.42%) | 183.65 | 181.85 - 196.65 | 0.5518 times | Thu 06 April 2023 | 182.05 (4.99%) | 177.10 | 177.10 - 186.00 | 0.3375 times | Fri 31 March 2023 | 173.40 (-0.8%) | 182.90 | 142.10 - 182.90 | 0.9759 times | Fri 24 March 2023 | 174.80 (-6.77%) | 202.00 | 172.80 - 202.00 | 0.8927 times | Fri 17 March 2023 | 187.50 (-5.78%) | 204.80 | 181.20 - 204.80 | 0.7665 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 162.73 and 195.23
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 186.98333333333 |
| Monthly Target 4 | 203.47 |
| Monthly Target 5 | 219.48 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 187.45 (-6.83%) | 201.00 | 170.50 - 203.00 | 0.5491 times | Fri 28 April 2023 | 201.20 (16.03%) | 177.10 | 177.10 - 205.00 | 0.2103 times | Fri 31 March 2023 | 173.40 (-8.11%) | 184.95 | 142.10 - 208.60 | 0.3685 times | Tue 28 February 2023 | 188.70 (-17.05%) | 231.95 | 182.90 - 258.55 | 1.4031 times | Tue 31 January 2023 | 227.50 (36.64%) | 169.90 | 167.00 - 251.70 | 2.0026 times | Fri 30 December 2022 | 166.50 (-9.34%) | 183.60 | 147.00 - 192.95 | 0.4941 times | Wed 30 November 2022 | 183.65 (4.73%) | 177.85 | 172.05 - 213.15 | 1.1864 times | Mon 31 October 2022 | 175.35 (9.12%) | 166.35 | 154.15 - 191.00 | 1.1503 times | Fri 30 September 2022 | 160.70 (3.68%) | 155.00 | 149.75 - 194.10 | 1.409 times | Tue 30 August 2022 | 155.00 (17.69%) | 138.40 | 130.00 - 167.40 | 1.2268 times | Fri 29 July 2022 | 131.70 (11.28%) | 117.15 | 110.80 - 135.40 | 0.3549 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.87 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 185.58 |
| 20 day DMA | 185.32 |
| 35 day DMA | 189.04 |
| 50 day DMA | 186.99 |
| 100 day DMA | 195.03 |
| 150 day DMA | 189.4 |
| 200 day DMA | 182.2 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.05 | 185.35 | 185.3 |
| 12 day EMA | 185.91 | 185.63 | 185.66 |
| 20 day EMA | 186.51 | 186.41 | 186.51 |
| 35 day EMA | 186.66 | 186.61 | 186.68 |
| 50 day EMA | 187.77 | 187.78 | 187.88 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 185.5 | 185.49 |
| 12 day SMA | 185.58 | 185.38 | 185.17 |
| 20 day SMA | 185.32 | 185.72 | 186.21 |
| 35 day SMA | 189.04 | 188.91 | 188.57 |
| 50 day SMA | 186.99 | 187.22 | 187.56 |
| 100 day SMA | 195.03 | 194.78 | 194.54 |
| 150 day SMA | 189.4 | 189.31 | 189.26 |
| 200 day SMA | 182.2 | 181.93 | 181.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.