Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong Daily Stock price targets for Maanalu 532906 are 131.2 and 140.8

Daily Target 1129.2
Daily Target 2133.2
Daily Target 3138.8
Daily Target 4142.8
Daily Target 5148.4

Daily price and volume Maanalu

Date Closing Open Range Volume
Thu 28 March 2024 137.20 (-4.19%) 144.40 134.80 - 144.40 1.0462 times
Wed 27 March 2024 143.20 (0.63%) 142.00 141.75 - 145.10 0.7557 times
Tue 26 March 2024 142.30 (-3.26%) 147.80 141.00 - 148.70 1.5651 times
Fri 22 March 2024 147.10 (3.63%) 142.55 142.00 - 147.45 0.4422 times
Thu 21 March 2024 141.95 (0.39%) 148.45 141.55 - 148.45 0.6884 times
Wed 20 March 2024 141.40 (0.43%) 141.40 137.95 - 142.90 0.9255 times
Tue 19 March 2024 140.80 (-1.19%) 142.05 139.85 - 144.10 1.8133 times
Mon 18 March 2024 142.50 (-2.63%) 147.25 141.90 - 147.35 0.4913 times
Fri 15 March 2024 146.35 (-0.51%) 146.05 145.05 - 150.15 1.3519 times
Thu 14 March 2024 147.10 (5.33%) 139.35 139.35 - 148.00 0.9204 times
Wed 13 March 2024 139.65 (-7.18%) 153.50 137.50 - 153.50 3.3271 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 129.05 and 142.95

Weekly Target 1126.33
Weekly Target 2131.77
Weekly Target 3140.23333333333
Weekly Target 4145.67
Weekly Target 5154.13

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Thu 28 March 2024 137.20 (-6.73%) 147.80 134.80 - 148.70 0.329 times
Fri 22 March 2024 147.10 (0.51%) 147.25 137.95 - 148.45 0.426 times
Fri 15 March 2024 146.35 (2.16%) 154.95 137.50 - 170.00 1.7324 times
Thu 07 March 2024 143.25 (-1%) 144.05 136.65 - 145.75 0.5705 times
Sat 02 March 2024 144.70 (-8.01%) 159.80 140.20 - 159.80 0.6198 times
Fri 23 February 2024 157.30 (1.26%) 155.05 152.10 - 165.75 0.7993 times
Fri 16 February 2024 155.35 (0.81%) 155.20 149.00 - 175.50 2.4519 times
Fri 09 February 2024 154.10 (10.03%) 141.15 136.35 - 172.25 1.9884 times
Fri 02 February 2024 140.05 (-1.79%) 143.20 137.60 - 143.20 0.3871 times
Thu 25 January 2024 142.60 (1.31%) 144.05 136.40 - 147.00 0.6956 times
Fri 19 January 2024 140.75 (-1.54%) 138.25 138.25 - 154.75 0.6737 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 118.4 and 153.6

Monthly Target 1112.13
Monthly Target 2124.67
Monthly Target 3147.33333333333
Monthly Target 4159.87
Monthly Target 5182.53

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Thu 28 March 2024 137.20 (-6.48%) 149.65 134.80 - 170.00 0.3519 times
Thu 29 February 2024 146.70 (6.27%) 138.00 136.35 - 175.50 0.659 times
Wed 31 January 2024 138.05 (-2.37%) 144.95 136.40 - 159.00 0.5345 times
Fri 29 December 2023 141.40 (5.44%) 136.80 120.10 - 141.60 0.4064 times
Thu 30 November 2023 134.10 (-1.69%) 148.00 128.75 - 150.75 1.0225 times
Tue 31 October 2023 136.40 (59.2%) 87.39 86.50 - 136.40 1.0841 times
Fri 29 September 2023 85.68 (23.21%) 70.93 70.93 - 99.76 2.3895 times
Thu 31 August 2023 69.54 (-24.7%) 90.51 63.02 - 90.51 2.8038 times
Mon 31 July 2023 92.35 (-72.75%) 330.05 92.35 - 374.00 0.1412 times
Fri 30 June 2023 338.90 (64.75%) 206.15 199.55 - 365.00 0.6071 times
Wed 31 May 2023 205.70 (2.24%) 201.00 170.50 - 218.55 0.1624 times

 monthly chart Maanalu

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 142.35
12 day DMA 143.33
20 day DMA 143.86
35 day DMA 149.4
50 day DMA 147.41
100 day DMA 142.1
150 day DMA 125.87
200 day DMA 155.53

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA141.31143.37143.46
12 day EMA143.06144.12144.29
20 day EMA144.47145.23145.44
35 day EMA145.28145.76145.91
50 day EMA146.72147.11147.27

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA142.35143.19142.71
12 day SMA143.33144.76144.77
20 day SMA143.86144.19144.62
35 day SMA149.4150.28150.29
50 day SMA147.41147.65147.79
100 day SMA142.1142.02141.94
150 day SMA125.87125.41124.92
200 day SMA155.53156.45157.32
Back to top | Use Dark Theme