Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 133.55 and 141.35
| Daily Target 1 | 132.13 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 139.93333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 147.73 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 137.80 (-3.37%) | 144.90 | 137.10 - 144.90 | 1.5419 times | Mon 17 November 2025 | 142.60 (6.66%) | 136.90 | 132.90 - 144.70 | 1.3601 times | Fri 14 November 2025 | 133.70 (-2.16%) | 135.20 | 133.10 - 136.60 | 0.1655 times | Thu 13 November 2025 | 136.65 (2.28%) | 135.85 | 135.10 - 136.80 | 0.2688 times | Wed 12 November 2025 | 133.60 (1.17%) | 135.30 | 132.50 - 138.50 | 0.8046 times | Tue 11 November 2025 | 132.05 (-4.73%) | 139.50 | 131.20 - 139.50 | 0.8558 times | Mon 10 November 2025 | 138.60 (-1.53%) | 140.25 | 137.45 - 146.35 | 0.6512 times | Fri 07 November 2025 | 140.75 (1.19%) | 138.10 | 138.10 - 141.40 | 0.774 times | Thu 06 November 2025 | 139.10 (-5.5%) | 146.55 | 137.10 - 148.95 | 1.2657 times | Tue 04 November 2025 | 147.20 (1.94%) | 145.00 | 142.25 - 149.20 | 2.3123 times | Mon 03 November 2025 | 144.40 (3.66%) | 142.20 | 140.20 - 148.90 | 1.8364 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 135.35 and 147.35
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 138.53333333333 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 150.53 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 137.80 (3.07%) | 136.90 | 132.90 - 144.90 | 0.4622 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.4373 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.9856 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 2.3999 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0516 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.8772 times | Fri 10 October 2025 | 133.50 (18.98%) | 108.50 | 105.25 - 140.15 | 3.0681 times | Fri 03 October 2025 | 112.20 (7.88%) | 105.25 | 105.00 - 112.20 | 0.1948 times | Fri 26 September 2025 | 104.00 (-6.73%) | 111.50 | 103.80 - 113.10 | 0.3271 times | Fri 19 September 2025 | 111.50 (0.45%) | 111.05 | 110.00 - 113.95 | 0.1961 times | Fri 12 September 2025 | 111.00 (-1.6%) | 111.65 | 108.00 - 114.95 | 0.2067 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 125.5 and 143.5
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 157.4 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 137.80 (-1.08%) | 142.20 | 131.20 - 149.20 | 0.5508 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.1831 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3995 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.5032 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.5355 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.3142 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.6137 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.6777 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.6484 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.5739 times | Fri 31 January 2025 | 116.30 (-7.88%) | 125.95 | 105.60 - 127.95 | 1.4703 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 138.81 |
| 20 day DMA | 138.96 |
| 35 day DMA | 130.14 |
| 50 day DMA | 124.56 |
| 100 day DMA | 120.71 |
| 150 day DMA | 114.77 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.9 | 137.95 | 135.63 |
| 12 day EMA | 137.89 | 137.91 | 137.06 |
| 20 day EMA | 136.23 | 136.07 | 135.38 |
| 35 day EMA | 131.09 | 130.69 | 129.99 |
| 50 day EMA | 124.61 | 124.07 | 123.31 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 135.72 | 134.92 |
| 12 day SMA | 138.81 | 139.97 | 140.61 |
| 20 day SMA | 138.96 | 138.61 | 137.92 |
| 35 day SMA | 130.14 | 129.39 | 128.5 |
| 50 day SMA | 124.56 | 124.04 | 123.47 |
| 100 day SMA | 120.71 | 120.59 | 120.42 |
| 150 day SMA | 114.77 | 114.41 | 114 |
| 200 day SMA | 111.01 | 110.92 | 110.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.