Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong Daily Stock price targets for Maanalu 532906 are 143.5 and 158.4

Daily Target 1131.4
Daily Target 2140.7
Daily Target 3146.3
Daily Target 4155.6
Daily Target 5161.2

Daily price and volume Maanalu

Date Closing Open Range Volume
Thu 20 June 2024 150.00 (9.53%) 139.70 137.00 - 151.90 3.8494 times
Wed 19 June 2024 136.95 (-0.87%) 139.15 136.05 - 139.15 0.1982 times
Tue 18 June 2024 138.15 (-1.07%) 142.00 138.00 - 142.00 0.2328 times
Fri 14 June 2024 139.65 (0%) 139.00 138.85 - 142.65 0.8256 times
Thu 13 June 2024 139.65 (-1.06%) 139.00 138.85 - 142.65 0.8256 times
Wed 12 June 2024 141.15 (-1.5%) 143.05 140.50 - 143.55 0.7533 times
Tue 11 June 2024 143.30 (0.1%) 147.20 142.95 - 147.20 0.4231 times
Mon 10 June 2024 143.15 (2.84%) 139.70 136.45 - 147.35 1.7552 times
Fri 07 June 2024 139.20 (1.53%) 139.90 138.20 - 140.25 0.1387 times
Thu 06 June 2024 137.10 (-1.54%) 142.05 136.30 - 142.05 0.9981 times
Wed 05 June 2024 139.25 (6.75%) 135.00 128.00 - 141.70 1.321 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 143.03 and 158.88

Weekly Target 1130.13
Weekly Target 2140.07
Weekly Target 3145.98333333333
Weekly Target 4155.92
Weekly Target 5161.83

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Thu 20 June 2024 150.00 (7.41%) 142.00 136.05 - 151.90 1.089 times
Fri 14 June 2024 139.65 (0.32%) 139.70 136.45 - 147.35 1.1659 times
Fri 07 June 2024 139.20 (6.83%) 136.20 120.10 - 142.05 1.2787 times
Fri 31 May 2024 130.30 (-6.53%) 139.80 129.70 - 140.75 0.5889 times
Fri 24 May 2024 139.40 (-2.21%) 140.00 139.10 - 145.15 0.3588 times
Sat 18 May 2024 142.55 (-1.89%) 149.95 139.70 - 149.95 0.5573 times
Fri 10 May 2024 145.30 (-1.19%) 149.95 136.50 - 156.00 0.5646 times
Fri 03 May 2024 147.05 (-3.22%) 153.45 146.20 - 153.45 0.8905 times
Fri 26 April 2024 151.95 (0%) 155.05 149.30 - 155.70 0.9744 times
Fri 19 April 2024 151.95 (0.13%) 152.10 148.60 - 173.85 2.5319 times
Fri 12 April 2024 151.75 (-0.78%) 154.05 149.35 - 162.55 0.7602 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 135.05 and 166.85

Monthly Target 1108.87
Monthly Target 2129.43
Monthly Target 3140.66666666667
Monthly Target 4161.23
Monthly Target 5172.47

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Thu 20 June 2024 150.00 (15.12%) 136.20 120.10 - 151.90 0.4555 times
Fri 31 May 2024 130.30 (-12.76%) 149.35 129.70 - 156.00 0.3168 times
Tue 30 April 2024 149.35 (8.86%) 138.00 138.00 - 173.85 0.7789 times
Thu 28 March 2024 137.20 (-6.48%) 149.65 134.80 - 170.00 0.461 times
Thu 29 February 2024 146.70 (6.27%) 138.00 136.35 - 175.50 0.8635 times
Wed 31 January 2024 138.05 (-2.37%) 144.95 136.40 - 159.00 0.7004 times
Fri 29 December 2023 141.40 (5.44%) 136.80 120.10 - 141.60 0.5325 times
Thu 30 November 2023 134.10 (-1.69%) 148.00 128.75 - 150.75 1.3399 times
Tue 31 October 2023 136.40 (59.2%) 87.39 86.50 - 136.40 1.4205 times
Fri 29 September 2023 85.68 (23.21%) 70.93 70.93 - 99.76 3.1311 times
Thu 31 August 2023 69.54 (-24.7%) 90.51 63.02 - 90.51 3.6739 times

 monthly chart Maanalu

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 140.88
12 day DMA 139.83
20 day DMA 138.49
35 day DMA 140.55
50 day DMA 144.49
100 day DMA 146.34
150 day DMA 143.2
200 day DMA 132.63

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA142.41138.62139.46
12 day EMA140.58138.87139.22
20 day EMA140.42139.41139.67
35 day EMA142.17141.71141.99
50 day EMA144.58144.36144.66

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA140.88139.11140.38
12 day SMA139.83138.45137.9
20 day SMA138.49138.16138.46
35 day SMA140.55140.53140.95
50 day SMA144.49144.54144.9
100 day SMA146.34146.21146.27
150 day SMA143.2143.1143.13
200 day SMA132.63132.21131.85
Back to top | Use Dark Theme