Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 102.65 and 105.05
| Daily Target 1 | 102.17 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 104.56666666667 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 106.97 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.10 (0.18%) | 106.00 | 103.60 - 106.00 | 0.4086 times | Wed 11 November 2026 | 103.91 (-0.55%) | 109.45 | 103.50 - 109.45 | 0.7185 times | Mon 09 November 2026 | 104.48 (19.41%) | 103.00 | 101.10 - 105.00 | 0.431 times | Fri 30 October 2026 | 87.50 (-4%) | 91.00 | 87.15 - 91.00 | 0.3439 times | Thu 29 October 2026 | 91.15 (0.22%) | 90.50 | 89.20 - 91.20 | 0.1832 times | Wed 28 October 2026 | 90.95 (-0.98%) | 91.70 | 89.90 - 92.10 | 0.5727 times | Tue 27 October 2026 | 91.85 (5.33%) | 88.00 | 88.00 - 95.50 | 1.0868 times | Mon 26 October 2026 | 87.20 (-2.13%) | 89.00 | 85.90 - 90.30 | 2.5406 times | Fri 23 October 2026 | 89.10 (-6.16%) | 94.00 | 86.70 - 94.80 | 3.1172 times | Thu 22 October 2026 | 94.95 (-1.04%) | 96.00 | 92.55 - 96.00 | 0.5975 times | Wed 21 October 2026 | 95.95 (-2.09%) | 103.90 | 94.20 - 103.90 | 0.5807 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 102.6 and 110.95
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 113.23 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.10 (18.97%) | 103.00 | 101.10 - 109.45 | 0.2977 times | Fri 30 October 2026 | 87.50 (-1.8%) | 89.00 | 85.90 - 95.50 | 0.9034 times | Fri 23 October 2026 | 89.10 (-10.9%) | 103.80 | 86.70 - 103.90 | 0.8608 times | Fri 16 October 2026 | 100.00 (-4.81%) | 101.05 | 98.00 - 105.00 | 0.8284 times | Tue 06 October 2026 | 105.05 (5.31%) | 99.70 | 99.65 - 107.35 | 0.4608 times | Thu 01 October 2026 | 99.75 (-0.65%) | 103.80 | 97.00 - 104.90 | 0.607 times | Fri 25 September 2026 | 100.40 (-4.38%) | 101.35 | 100.00 - 108.40 | 2.3072 times | Fri 18 September 2026 | 105.00 (-4.93%) | 105.45 | 101.90 - 111.10 | 1.1786 times | Fri 11 September 2026 | 110.45 (-6.32%) | 117.10 | 109.20 - 119.00 | 1.4197 times | Fri 04 September 2026 | 117.90 (-2.52%) | 119.50 | 116.20 - 130.00 | 1.1364 times | Fri 28 August 2026 | 120.95 (1.68%) | 121.35 | 114.40 - 121.95 | 0.4387 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 102.6 and 110.95
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 104.10 (18.97%) | 103.00 | 101.10 - 109.45 | 0.0645 times | Fri 30 October 2026 | 87.50 (-13.19%) | 100.20 | 85.90 - 107.35 | 0.7243 times | Tue 29 September 2026 | 100.80 (-17.51%) | 126.20 | 99.25 - 130.00 | 1.3121 times | Mon 31 August 2026 | 122.20 (-0.33%) | 125.05 | 114.40 - 132.40 | 0.6876 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.8054 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 1.1467 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.9913 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 2.4938 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.3204 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.4538 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 1.1188 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 94.93 |
| 20 day DMA | 97.66 |
| 35 day DMA | 101.03 |
| 50 day DMA | 106.38 |
| 100 day DMA | 114.44 |
| 150 day DMA | 122.74 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 97.94 | 94.95 |
| 12 day EMA | 97.63 | 96.45 | 95.09 |
| 20 day EMA | 98.5 | 97.91 | 97.28 |
| 35 day EMA | 102.42 | 102.32 | 102.23 |
| 50 day EMA | 106.97 | 107.09 | 107.22 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 95.6 | 93.19 |
| 12 day SMA | 94.93 | 94.59 | 94.28 |
| 20 day SMA | 97.66 | 97.5 | 97.37 |
| 35 day SMA | 101.03 | 101.33 | 101.73 |
| 50 day SMA | 106.38 | 106.72 | 107.06 |
| 100 day SMA | 114.44 | 114.68 | 114.94 |
| 150 day SMA | 122.74 | 122.91 | 123.05 |
| 200 day SMA | 128.25 | 128.51 | 128.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.