Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 159.1 and 174.6
| Daily Target 1 | 147 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 162.5 |
| Daily Target 4 | 171.2 |
| Daily Target 5 | 178 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.40 (5.08%) | 158.35 | 153.80 - 169.30 | 2.847 times | Fri 12 December 2025 | 156.45 (5.04%) | 152.90 | 151.80 - 161.70 | 1.6252 times | Thu 11 December 2025 | 148.95 (-1%) | 151.15 | 145.90 - 151.70 | 0.2639 times | Wed 10 December 2025 | 150.45 (1.48%) | 148.05 | 147.25 - 154.50 | 0.6516 times | Tue 09 December 2025 | 148.25 (3.13%) | 142.00 | 137.95 - 158.55 | 1.891 times | Mon 08 December 2025 | 143.75 (-3.91%) | 149.00 | 136.95 - 149.75 | 0.9452 times | Fri 05 December 2025 | 149.60 (-2.73%) | 154.00 | 148.85 - 154.40 | 0.1698 times | Thu 04 December 2025 | 153.80 (-0.1%) | 151.05 | 151.05 - 155.15 | 0.5799 times | Wed 03 December 2025 | 153.95 (0.33%) | 155.00 | 150.05 - 157.00 | 0.4097 times | Tue 02 December 2025 | 153.45 (-0.71%) | 154.60 | 151.20 - 157.45 | 0.6166 times | Mon 01 December 2025 | 154.55 (-3.32%) | 157.45 | 151.90 - 162.00 | 2.5395 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 159.1 and 174.6
| Weekly Target 1 | 147 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.40 (5.08%) | 158.35 | 153.80 - 169.30 | 0.7246 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.3685 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 1.0984 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.686 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.5678 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.3463 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.7805 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.9005 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0408 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.4866 times | Fri 10 October 2025 | 133.50 (18.98%) | 108.50 | 105.25 - 140.15 | 2.4296 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 150.68 and 183.03
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 156.88333333333 |
| Monthly Target 4 | 176.82 |
| Monthly Target 5 | 189.23 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 164.40 (2.85%) | 157.45 | 136.95 - 169.30 | 1.0422 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1039 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.9319 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3535 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4453 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4739 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.1629 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.428 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5997 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.4587 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.5078 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 153.7 |
| 12 day DMA | 153.12 |
| 20 day DMA | 147.17 |
| 35 day DMA | 144.29 |
| 50 day DMA | 137.99 |
| 100 day DMA | 125.49 |
| 150 day DMA | 122.36 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.86 | 151.59 | 149.16 |
| 12 day EMA | 151.63 | 149.31 | 148.01 |
| 20 day EMA | 148.32 | 146.63 | 145.6 |
| 35 day EMA | 142.57 | 141.28 | 140.39 |
| 50 day EMA | 137.17 | 136.06 | 135.23 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.7 | 149.57 | 148.2 |
| 12 day SMA | 153.12 | 151.75 | 149.93 |
| 20 day SMA | 147.17 | 145.64 | 144.65 |
| 35 day SMA | 144.29 | 143.3 | 142.57 |
| 50 day SMA | 137.99 | 136.81 | 135.76 |
| 100 day SMA | 125.49 | 125.04 | 124.66 |
| 150 day SMA | 122.36 | 121.84 | 121.36 |
| 200 day SMA | 114.08 | 113.78 | 113.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.