Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 159.88 and 168.78
| Daily Target 1 | 157.95 |
| Daily Target 2 | 161.8 |
| Daily Target 3 | 166.85 |
| Daily Target 4 | 170.7 |
| Daily Target 5 | 175.75 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.65 (-3.35%) | 168.00 | 163.00 - 171.90 | 0.3286 times | Mon 22 December 2025 | 171.40 (3.38%) | 169.05 | 169.05 - 179.00 | 1.0911 times | Fri 19 December 2025 | 165.80 (-2.33%) | 172.75 | 164.35 - 172.75 | 0.615 times | Thu 18 December 2025 | 169.75 (8.92%) | 155.25 | 155.25 - 186.40 | 3.5489 times | Wed 17 December 2025 | 155.85 (-3.77%) | 159.55 | 154.25 - 173.20 | 1.1858 times | Tue 16 December 2025 | 161.95 (-1.49%) | 164.50 | 160.00 - 165.50 | 0.393 times | Mon 15 December 2025 | 164.40 (5.08%) | 158.35 | 153.80 - 169.30 | 1.4995 times | Fri 12 December 2025 | 156.45 (5.04%) | 152.90 | 151.80 - 161.70 | 0.856 times | Thu 11 December 2025 | 148.95 (-1%) | 151.15 | 145.90 - 151.70 | 0.139 times | Wed 10 December 2025 | 150.45 (1.48%) | 148.05 | 147.25 - 154.50 | 0.3432 times | Tue 09 December 2025 | 148.25 (3.13%) | 142.00 | 137.95 - 158.55 | 0.996 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 156.33 and 172.33
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 169.21666666667 |
| Weekly Target 4 | 175.43 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.65 (-0.09%) | 169.05 | 163.00 - 179.00 | 0.5729 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 2.9226 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.1429 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.9173 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.4079 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.4742 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.2892 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.6518 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.5871 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0341 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.2414 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 151.3 and 200.75
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 189.05 |
| Monthly Target 5 | 212.45 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.65 (3.63%) | 157.45 | 136.95 - 186.40 | 1.9518 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 0.9918 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.7357 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3176 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4001 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4258 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.0448 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.283 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5388 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.3106 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.4563 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 165.69 |
| 12 day DMA | 158.55 |
| 20 day DMA | 155.52 |
| 35 day DMA | 148 |
| 50 day DMA | 144.41 |
| 100 day DMA | 128.12 |
| 150 day DMA | 125.34 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 165.71 | 162.86 |
| 12 day EMA | 160.62 | 159.71 | 157.59 |
| 20 day EMA | 156.09 | 155.08 | 153.36 |
| 35 day EMA | 149.97 | 149.05 | 147.73 |
| 50 day EMA | 143.89 | 143 | 141.84 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.69 | 164.95 | 163.55 |
| 12 day SMA | 158.55 | 157.22 | 155.75 |
| 20 day SMA | 155.52 | 153.9 | 151.94 |
| 35 day SMA | 148 | 147.24 | 146.68 |
| 50 day SMA | 144.41 | 143.46 | 142.23 |
| 100 day SMA | 128.12 | 127.66 | 127.16 |
| 150 day SMA | 125.34 | 124.9 | 124.39 |
| 200 day SMA | 116.1 | 115.76 | 115.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.