Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 149.15 and 154.05
| Daily Target 1 | 148.17 |
| Daily Target 2 | 150.13 |
| Daily Target 3 | 153.06666666667 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 157.97 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.10 (-1.59%) | 156.00 | 151.10 - 156.00 | 0.4397 times | Mon 09 February 2026 | 154.55 (2.45%) | 150.00 | 148.00 - 156.95 | 1.1259 times | Fri 06 February 2026 | 150.85 (0.2%) | 147.15 | 145.00 - 155.80 | 1.7696 times | Thu 05 February 2026 | 150.55 (-0.86%) | 151.85 | 149.30 - 154.00 | 0.5803 times | Wed 04 February 2026 | 151.85 (0.6%) | 147.25 | 147.25 - 154.35 | 0.388 times | Tue 03 February 2026 | 150.95 (0.63%) | 155.95 | 149.00 - 155.95 | 0.4529 times | Mon 02 February 2026 | 150.00 (0.2%) | 149.80 | 146.30 - 151.50 | 0.496 times | Sun 01 February 2026 | 149.70 (-4.74%) | 150.20 | 149.30 - 154.95 | 0.9973 times | Fri 30 January 2026 | 157.15 (-0.38%) | 158.00 | 153.00 - 162.00 | 2.5833 times | Thu 29 January 2026 | 157.75 (4.99%) | 154.60 | 148.35 - 157.75 | 1.1669 times | Wed 28 January 2026 | 150.25 (5%) | 143.00 | 142.00 - 150.25 | 1.2534 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 150.05 and 159
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 156.7 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.10 (0.83%) | 150.00 | 148.00 - 156.95 | 0.1212 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.3627 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 0.4777 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 0.7802 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 0.5509 times | Fri 09 January 2026 | 146.95 (-8.36%) | 157.80 | 145.70 - 166.00 | 0.6365 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 0.4968 times | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 1.0805 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 3.9492 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.5443 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 1.2395 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 148.55 and 160.5
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 151.35 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.10 (-3.21%) | 150.20 | 145.00 - 156.95 | 0.1376 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7526 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.3063 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1073 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8988 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3474 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4376 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4657 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.143 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.4035 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5894 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 151.57 |
| 20 day DMA | 151.13 |
| 35 day DMA | 154.49 |
| 50 day DMA | 154.76 |
| 100 day DMA | 142 |
| 150 day DMA | 132.97 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.17 | 152.21 | 151.04 |
| 12 day EMA | 151.8 | 151.74 | 151.23 |
| 20 day EMA | 152 | 151.99 | 151.72 |
| 35 day EMA | 152.47 | 152.49 | 152.37 |
| 50 day EMA | 153.41 | 153.46 | 153.42 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 151.75 | 150.84 |
| 12 day SMA | 151.57 | 150.89 | 150.3 |
| 20 day SMA | 151.13 | 150.67 | 150.29 |
| 35 day SMA | 154.49 | 154.88 | 155.31 |
| 50 day SMA | 154.76 | 154.92 | 154.78 |
| 100 day SMA | 142 | 141.6 | 141.16 |
| 150 day SMA | 132.97 | 132.78 | 132.56 |
| 200 day SMA | 127.06 | 126.73 | 126.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.