Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 163.73 and 173.03
| Daily Target 1 | 156.18 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 165.48333333333 |
| Daily Target 4 | 171.27 |
| Daily Target 5 | 174.78 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.75 (4%) | 163.60 | 159.70 - 169.00 | 0.2898 times | Wed 24 December 2025 | 161.30 (-2.63%) | 163.30 | 161.00 - 166.00 | 0.2675 times | Tue 23 December 2025 | 165.65 (-3.35%) | 168.00 | 163.00 - 171.90 | 0.3261 times | Mon 22 December 2025 | 171.40 (3.38%) | 169.05 | 169.05 - 179.00 | 1.0825 times | Fri 19 December 2025 | 165.80 (-2.33%) | 172.75 | 164.35 - 172.75 | 0.6101 times | Thu 18 December 2025 | 169.75 (8.92%) | 155.25 | 155.25 - 186.40 | 3.5209 times | Wed 17 December 2025 | 155.85 (-3.77%) | 159.55 | 154.25 - 173.20 | 1.1764 times | Tue 16 December 2025 | 161.95 (-1.49%) | 164.50 | 160.00 - 165.50 | 0.3899 times | Mon 15 December 2025 | 164.40 (5.08%) | 158.35 | 153.80 - 169.30 | 1.4877 times | Fri 12 December 2025 | 156.45 (5.04%) | 152.90 | 151.80 - 161.70 | 0.8493 times | Thu 11 December 2025 | 148.95 (-1%) | 151.15 | 145.90 - 151.70 | 0.1379 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 154.08 and 173.38
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 168.81666666667 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 188.12 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 0.7819 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 2.8578 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.1175 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.897 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.3767 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.4636 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.2828 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.6373 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.5519 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0333 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.2139 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 152.35 and 201.8
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 163.7 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 213.15 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.75 (4.94%) | 157.45 | 136.95 - 186.40 | 2.0154 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 0.9839 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.722 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3151 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.3969 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4224 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.0366 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.2729 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5346 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.3002 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.4527 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 161.64 |
| 20 day DMA | 157.85 |
| 35 day DMA | 149.07 |
| 50 day DMA | 145.73 |
| 100 day DMA | 129.01 |
| 150 day DMA | 126.18 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 164.23 | 165.69 |
| 12 day EMA | 161.8 | 160.72 | 160.62 |
| 20 day EMA | 157.66 | 156.6 | 156.11 |
| 35 day EMA | 151.85 | 150.91 | 150.3 |
| 50 day EMA | 145.72 | 144.82 | 144.15 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 166.78 | 165.69 |
| 12 day SMA | 161.64 | 160.02 | 158.55 |
| 20 day SMA | 157.85 | 156.86 | 155.52 |
| 35 day SMA | 149.07 | 148.48 | 148 |
| 50 day SMA | 145.73 | 145.04 | 144.41 |
| 100 day SMA | 129.01 | 128.53 | 128.12 |
| 150 day SMA | 126.18 | 125.74 | 125.34 |
| 200 day SMA | 116.73 | 116.4 | 116.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.