Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 145.15 and 152.05
| Daily Target 1 | 143.8 |
| Daily Target 2 | 146.5 |
| Daily Target 3 | 150.7 |
| Daily Target 4 | 153.4 |
| Daily Target 5 | 157.6 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 149.20 (-0.73%) | 151.80 | 148.00 - 154.90 | 0.1497 times | Mon 18 November 2024 | 150.30 (2.98%) | 151.40 | 144.95 - 153.20 | 0.2569 times | Thu 14 November 2024 | 145.95 (4.36%) | 138.00 | 134.20 - 146.80 | 0.2884 times | Wed 13 November 2024 | 139.85 (-3.39%) | 139.65 | 137.55 - 144.55 | 0.5947 times | Tue 12 November 2024 | 144.75 (-4.99%) | 152.30 | 144.75 - 152.30 | 0.4382 times | Mon 11 November 2024 | 152.35 (-4.99%) | 158.60 | 152.35 - 159.00 | 0.3574 times | Fri 08 November 2024 | 160.35 (-2.37%) | 164.00 | 158.95 - 167.75 | 1.2763 times | Thu 07 November 2024 | 164.25 (-4.89%) | 168.05 | 164.10 - 171.45 | 2.9185 times | Wed 06 November 2024 | 172.70 (-9.98%) | 175.15 | 172.70 - 184.80 | 3.5163 times | Tue 05 November 2024 | 191.85 (-9.99%) | 191.85 | 191.85 - 191.85 | 0.2035 times | Mon 04 November 2024 | 213.15 (-9.99%) | 235.00 | 213.15 - 235.00 | 1.0447 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 142.1 and 152.05
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 144.47 |
| Weekly Target 3 | 149.68333333333 |
| Weekly Target 4 | 154.42 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 149.20 (2.23%) | 151.40 | 144.95 - 154.90 | 0.1043 times | Thu 14 November 2024 | 145.95 (-8.98%) | 158.60 | 134.20 - 159.00 | 0.4304 times | Fri 08 November 2024 | 160.35 (-32.28%) | 235.00 | 158.95 - 235.00 | 2.2969 times | Fri 01 November 2024 | 236.80 (12.02%) | 207.20 | 207.20 - 258.95 | 0.8222 times | Fri 25 October 2024 | 211.40 (-12.75%) | 245.90 | 207.80 - 248.05 | 0.3186 times | Fri 18 October 2024 | 242.30 (14.59%) | 213.00 | 205.30 - 253.30 | 0.9832 times | Fri 11 October 2024 | 211.45 (19.26%) | 174.70 | 160.00 - 232.50 | 2.337 times | Thu 03 October 2024 | 177.30 (24.2%) | 146.10 | 146.10 - 195.00 | 2.092 times | Fri 27 September 2024 | 142.75 (0.35%) | 141.45 | 138.85 - 146.95 | 0.3137 times | Fri 20 September 2024 | 142.25 (2.15%) | 141.25 | 132.70 - 144.50 | 0.3016 times | Fri 13 September 2024 | 139.25 (7.03%) | 132.70 | 125.55 - 144.70 | 0.3746 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 79.33 and 204.08
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 180.78333333333 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 305.53 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 149.20 (-40.72%) | 255.95 | 134.20 - 258.95 | 1.4359 times | Thu 31 October 2024 | 251.70 (46.94%) | 179.05 | 160.00 - 254.40 | 2.6492 times | Mon 30 September 2024 | 171.30 (25.22%) | 134.10 | 125.55 - 171.30 | 0.7764 times | Fri 30 August 2024 | 136.80 (-0.26%) | 139.45 | 112.00 - 142.95 | 0.8877 times | Wed 31 July 2024 | 137.15 (-4.69%) | 146.80 | 130.00 - 148.45 | 0.4463 times | Fri 28 June 2024 | 143.90 (10.44%) | 136.20 | 120.10 - 154.00 | 0.7603 times | Fri 31 May 2024 | 130.30 (-12.76%) | 149.35 | 129.70 - 156.00 | 0.3985 times | Tue 30 April 2024 | 149.35 (8.86%) | 138.00 | 138.00 - 173.85 | 0.9798 times | Thu 28 March 2024 | 137.20 (-6.48%) | 149.65 | 134.80 - 170.00 | 0.5799 times | Thu 29 February 2024 | 146.70 (6.27%) | 138.00 | 136.35 - 175.50 | 1.0861 times | Wed 31 January 2024 | 138.05 (-2.37%) | 144.95 | 136.40 - 159.00 | 0.881 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 146.01 |
| 12 day DMA | 168.46 |
| 20 day DMA | 192.23 |
| 35 day DMA | 196.83 |
| 50 day DMA | 178.75 |
| 100 day DMA | 156.19 |
| 150 day DMA | 152.09 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.57 | 151.25 | 151.72 |
| 12 day EMA | 166.23 | 169.33 | 172.79 |
| 20 day EMA | 177.13 | 180.07 | 183.2 |
| 35 day EMA | 176.09 | 177.67 | 179.28 |
| 50 day EMA | 171.74 | 172.66 | 173.57 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.01 | 146.64 | 148.65 |
| 12 day SMA | 168.46 | 177 | 184.23 |
| 20 day SMA | 192.23 | 196.31 | 200.91 |
| 35 day SMA | 196.83 | 196.59 | 196.28 |
| 50 day SMA | 178.75 | 178.38 | 177.97 |
| 100 day SMA | 156.19 | 156.14 | 156.1 |
| 150 day SMA | 152.09 | 152.13 | 152.17 |
| 200 day SMA | 151.32 | 151.27 | 151.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.