Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 134.93 and 145.33
| Daily Target 1 | 126.82 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 137.21666666667 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 147.62 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 138.45 (7.79%) | 135.95 | 131.40 - 141.80 | 1.1754 times | Tue 07 April 2026 | 128.45 (-0.58%) | 130.80 | 125.20 - 131.70 | 0.3957 times | Mon 06 April 2026 | 129.20 (1.93%) | 134.00 | 127.05 - 134.00 | 1.6929 times | Thu 02 April 2026 | 126.75 (1.28%) | 124.05 | 123.70 - 128.75 | 0.237 times | Wed 01 April 2026 | 125.15 (3.99%) | 137.90 | 122.80 - 137.90 | 0.3894 times | Mon 30 March 2026 | 120.35 (-3.22%) | 124.15 | 118.40 - 135.05 | 3.471 times | Fri 27 March 2026 | 124.35 (-4.24%) | 126.55 | 124.00 - 128.05 | 0.6138 times | Wed 25 March 2026 | 129.85 (-0.19%) | 128.10 | 128.10 - 133.60 | 0.7758 times | Tue 24 March 2026 | 130.10 (0.46%) | 131.00 | 127.15 - 131.95 | 0.5008 times | Mon 23 March 2026 | 129.50 (-4.88%) | 131.05 | 129.35 - 133.45 | 0.7482 times | Fri 20 March 2026 | 136.15 (-0.84%) | 137.30 | 133.20 - 140.80 | 0.3493 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 131.83 and 148.43
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 138.45 (9.23%) | 134.00 | 125.20 - 141.80 | 1.4914 times | Thu 02 April 2026 | 126.75 (1.93%) | 124.15 | 118.40 - 137.90 | 1.8722 times | Fri 27 March 2026 | 124.35 (-8.67%) | 131.05 | 124.00 - 133.60 | 1.2056 times | Fri 20 March 2026 | 136.15 (5.05%) | 125.70 | 123.15 - 140.80 | 1.0507 times | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 1.0804 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 1.1964 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.5089 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.4118 times | Fri 13 February 2026 | 146.45 (-2.92%) | 150.00 | 145.85 - 156.95 | 0.4719 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.7107 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 0.9359 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 130.63 and 149.63
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 138.45 (15.04%) | 137.90 | 122.80 - 141.80 | 0.2943 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.0131 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3482 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8585 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.6305 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.263 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.1657 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3963 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4992 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.5312 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.3037 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 129.63 |
| 20 day DMA | 129.28 |
| 35 day DMA | 134.44 |
| 50 day DMA | 139.38 |
| 100 day DMA | 145.54 |
| 150 day DMA | 137.65 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 127.53 | 127.07 |
| 12 day EMA | 129.85 | 128.29 | 128.26 |
| 20 day EMA | 130.99 | 130.2 | 130.38 |
| 35 day EMA | 134.86 | 134.65 | 135.02 |
| 50 day EMA | 139.41 | 139.45 | 139.9 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 125.98 | 125.16 |
| 12 day SMA | 129.63 | 129 | 128.68 |
| 20 day SMA | 129.28 | 128.96 | 129.08 |
| 35 day SMA | 134.44 | 134.78 | 135.41 |
| 50 day SMA | 139.38 | 139.56 | 140.01 |
| 100 day SMA | 145.54 | 145.47 | 145.57 |
| 150 day SMA | 137.65 | 137.4 | 137.23 |
| 200 day SMA | 132.9 | 132.87 | 132.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.