Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 158.65 and 163.65
| Daily Target 1 | 157.77 |
| Daily Target 2 | 159.53 |
| Daily Target 3 | 162.76666666667 |
| Daily Target 4 | 164.53 |
| Daily Target 5 | 167.77 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.30 (-2.63%) | 163.30 | 161.00 - 166.00 | 0.2716 times | Tue 23 December 2025 | 165.65 (-3.35%) | 168.00 | 163.00 - 171.90 | 0.3311 times | Mon 22 December 2025 | 171.40 (3.38%) | 169.05 | 169.05 - 179.00 | 1.0992 times | Fri 19 December 2025 | 165.80 (-2.33%) | 172.75 | 164.35 - 172.75 | 0.6195 times | Thu 18 December 2025 | 169.75 (8.92%) | 155.25 | 155.25 - 186.40 | 3.5752 times | Wed 17 December 2025 | 155.85 (-3.77%) | 159.55 | 154.25 - 173.20 | 1.1946 times | Tue 16 December 2025 | 161.95 (-1.49%) | 164.50 | 160.00 - 165.50 | 0.3959 times | Mon 15 December 2025 | 164.40 (5.08%) | 158.35 | 153.80 - 169.30 | 1.5106 times | Fri 12 December 2025 | 156.45 (5.04%) | 152.90 | 151.80 - 161.70 | 0.8623 times | Thu 11 December 2025 | 148.95 (-1%) | 151.15 | 145.90 - 151.70 | 0.14 times | Wed 10 December 2025 | 150.45 (1.48%) | 148.05 | 147.25 - 154.50 | 0.3457 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 152.15 and 170.15
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 167.1 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 185.1 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.30 (-2.71%) | 169.05 | 161.00 - 179.00 | 0.6744 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 2.8912 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.1306 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.9074 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.3928 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.4691 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.2861 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.6448 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.57 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0337 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.2281 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 149.13 and 198.58
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 186.15 |
| Monthly Target 5 | 211 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 161.30 (0.91%) | 157.45 | 136.95 - 186.40 | 1.9824 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 0.988 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.7291 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3164 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.3985 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4241 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.0409 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.2781 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5368 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.3056 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.4545 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 166.78 |
| 12 day DMA | 160.02 |
| 20 day DMA | 156.86 |
| 35 day DMA | 148.48 |
| 50 day DMA | 145.04 |
| 100 day DMA | 128.53 |
| 150 day DMA | 125.74 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 165.69 | 165.71 |
| 12 day EMA | 160.72 | 160.62 | 159.71 |
| 20 day EMA | 156.6 | 156.1 | 155.1 |
| 35 day EMA | 150.83 | 150.21 | 149.3 |
| 50 day EMA | 144.84 | 144.17 | 143.29 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.78 | 165.69 | 164.95 |
| 12 day SMA | 160.02 | 158.55 | 157.22 |
| 20 day SMA | 156.86 | 155.52 | 153.9 |
| 35 day SMA | 148.48 | 148 | 147.24 |
| 50 day SMA | 145.04 | 144.41 | 143.46 |
| 100 day SMA | 128.53 | 128.12 | 127.66 |
| 150 day SMA | 125.74 | 125.34 | 124.9 |
| 200 day SMA | 116.4 | 116.1 | 115.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.