Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 131.2 and 140.8
Daily Target 1 | 129.2 |
Daily Target 2 | 133.2 |
Daily Target 3 | 138.8 |
Daily Target 4 | 142.8 |
Daily Target 5 | 148.4 |
Daily price and volume Maanalu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 137.20 (-4.19%) | 144.40 | 134.80 - 144.40 | 1.0462 times | Wed 27 March 2024 | 143.20 (0.63%) | 142.00 | 141.75 - 145.10 | 0.7557 times | Tue 26 March 2024 | 142.30 (-3.26%) | 147.80 | 141.00 - 148.70 | 1.5651 times | Fri 22 March 2024 | 147.10 (3.63%) | 142.55 | 142.00 - 147.45 | 0.4422 times | Thu 21 March 2024 | 141.95 (0.39%) | 148.45 | 141.55 - 148.45 | 0.6884 times | Wed 20 March 2024 | 141.40 (0.43%) | 141.40 | 137.95 - 142.90 | 0.9255 times | Tue 19 March 2024 | 140.80 (-1.19%) | 142.05 | 139.85 - 144.10 | 1.8133 times | Mon 18 March 2024 | 142.50 (-2.63%) | 147.25 | 141.90 - 147.35 | 0.4913 times | Fri 15 March 2024 | 146.35 (-0.51%) | 146.05 | 145.05 - 150.15 | 1.3519 times | Thu 14 March 2024 | 147.10 (5.33%) | 139.35 | 139.35 - 148.00 | 0.9204 times | Wed 13 March 2024 | 139.65 (-7.18%) | 153.50 | 137.50 - 153.50 | 3.3271 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 129.05 and 142.95
Weekly Target 1 | 126.33 |
Weekly Target 2 | 131.77 |
Weekly Target 3 | 140.23333333333 |
Weekly Target 4 | 145.67 |
Weekly Target 5 | 154.13 |
Weekly price and volumes for Maanalu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 137.20 (-6.73%) | 147.80 | 134.80 - 148.70 | 0.329 times | Fri 22 March 2024 | 147.10 (0.51%) | 147.25 | 137.95 - 148.45 | 0.426 times | Fri 15 March 2024 | 146.35 (2.16%) | 154.95 | 137.50 - 170.00 | 1.7324 times | Thu 07 March 2024 | 143.25 (-1%) | 144.05 | 136.65 - 145.75 | 0.5705 times | Sat 02 March 2024 | 144.70 (-8.01%) | 159.80 | 140.20 - 159.80 | 0.6198 times | Fri 23 February 2024 | 157.30 (1.26%) | 155.05 | 152.10 - 165.75 | 0.7993 times | Fri 16 February 2024 | 155.35 (0.81%) | 155.20 | 149.00 - 175.50 | 2.4519 times | Fri 09 February 2024 | 154.10 (10.03%) | 141.15 | 136.35 - 172.25 | 1.9884 times | Fri 02 February 2024 | 140.05 (-1.79%) | 143.20 | 137.60 - 143.20 | 0.3871 times | Thu 25 January 2024 | 142.60 (1.31%) | 144.05 | 136.40 - 147.00 | 0.6956 times | Fri 19 January 2024 | 140.75 (-1.54%) | 138.25 | 138.25 - 154.75 | 0.6737 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 118.4 and 153.6
Monthly Target 1 | 112.13 |
Monthly Target 2 | 124.67 |
Monthly Target 3 | 147.33333333333 |
Monthly Target 4 | 159.87 |
Monthly Target 5 | 182.53 |
Monthly price and volumes Maanalu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 137.20 (-6.48%) | 149.65 | 134.80 - 170.00 | 0.3519 times | Thu 29 February 2024 | 146.70 (6.27%) | 138.00 | 136.35 - 175.50 | 0.659 times | Wed 31 January 2024 | 138.05 (-2.37%) | 144.95 | 136.40 - 159.00 | 0.5345 times | Fri 29 December 2023 | 141.40 (5.44%) | 136.80 | 120.10 - 141.60 | 0.4064 times | Thu 30 November 2023 | 134.10 (-1.69%) | 148.00 | 128.75 - 150.75 | 1.0225 times | Tue 31 October 2023 | 136.40 (59.2%) | 87.39 | 86.50 - 136.40 | 1.0841 times | Fri 29 September 2023 | 85.68 (23.21%) | 70.93 | 70.93 - 99.76 | 2.3895 times | Thu 31 August 2023 | 69.54 (-24.7%) | 90.51 | 63.02 - 90.51 | 2.8038 times | Mon 31 July 2023 | 92.35 (-72.75%) | 330.05 | 92.35 - 374.00 | 0.1412 times | Fri 30 June 2023 | 338.90 (64.75%) | 206.15 | 199.55 - 365.00 | 0.6071 times | Wed 31 May 2023 | 205.70 (2.24%) | 201.00 | 170.50 - 218.55 | 0.1624 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
DMA period | DMA value |
5 day DMA | 142.35 |
12 day DMA | 143.33 |
20 day DMA | 143.86 |
35 day DMA | 149.4 |
50 day DMA | 147.41 |
100 day DMA | 142.1 |
150 day DMA | 125.87 |
200 day DMA | 155.53 |
EMA (exponential moving average) of Maanalu 532906
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.31 | 143.37 | 143.46 |
12 day EMA | 143.06 | 144.12 | 144.29 |
20 day EMA | 144.47 | 145.23 | 145.44 |
35 day EMA | 145.28 | 145.76 | 145.91 |
50 day EMA | 146.72 | 147.11 | 147.27 |
SMA (simple moving average) of Maanalu 532906
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.35 | 143.19 | 142.71 |
12 day SMA | 143.33 | 144.76 | 144.77 |
20 day SMA | 143.86 | 144.19 | 144.62 |
35 day SMA | 149.4 | 150.28 | 150.29 |
50 day SMA | 147.41 | 147.65 | 147.79 |
100 day SMA | 142.1 | 142.02 | 141.94 |
150 day SMA | 125.87 | 125.41 | 124.92 |
200 day SMA | 155.53 | 156.45 | 157.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.