Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 121.13 and 123.48
| Daily Target 1 | 120.67 |
| Daily Target 2 | 121.58 |
| Daily Target 3 | 123.01666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 125.37 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 122.50 (-0.97%) | 124.45 | 122.10 - 124.45 | 0.1791 times |
| Mon 09 June 2025 | 123.70 (-0.96%) | 123.55 | 121.90 - 126.40 | 1.0578 times |
| Fri 06 June 2025 | 124.90 (4.26%) | 121.50 | 118.50 - 125.75 | 0.8622 times |
| Thu 05 June 2025 | 119.80 (-1.44%) | 124.05 | 119.25 - 124.05 | 0.2359 times |
| Wed 04 June 2025 | 121.55 (-2.72%) | 130.00 | 119.65 - 130.00 | 1.5215 times |
| Tue 03 June 2025 | 124.95 (5%) | 121.55 | 121.55 - 124.95 | 0.2892 times |
| Mon 02 June 2025 | 119.00 (4.97%) | 113.05 | 113.05 - 119.00 | 0.8938 times |
| Fri 30 May 2025 | 113.37 (-3.11%) | 117.00 | 112.56 - 117.15 | 0.4714 times |
| Thu 29 May 2025 | 117.01 (-2.33%) | 119.80 | 116.10 - 122.89 | 1.5537 times |
| Wed 28 May 2025 | 119.80 (0.12%) | 125.64 | 113.68 - 125.64 | 2.9355 times |
| Tue 27 May 2025 | 119.66 (4.99%) | 119.66 | 119.66 - 119.66 | 0.0886 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 119.95 and 124.45
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 122.50 (-1.92%) | 123.55 | 121.90 - 126.40 | 0.4591 times |
| Fri 06 June 2025 | 124.90 (10.17%) | 113.05 | 113.05 - 130.00 | 1.4115 times |
| Fri 30 May 2025 | 113.37 (4.44%) | 109.05 | 107.89 - 125.64 | 1.9702 times |
| Fri 23 May 2025 | 108.55 (7.02%) | 97.24 | 97.24 - 109.39 | 1.026 times |
| Fri 16 May 2025 | 101.43 (19.85%) | 86.00 | 85.99 - 102.00 | 2.5413 times |
| Fri 09 May 2025 | 84.63 (0.19%) | 83.05 | 82.00 - 88.25 | 0.6477 times |
| Fri 02 May 2025 | 84.47 (-0.74%) | 86.99 | 82.60 - 87.60 | 0.4497 times |
| Fri 25 April 2025 | 85.10 (0.15%) | 84.00 | 83.10 - 89.96 | 0.7232 times |
| Thu 17 April 2025 | 84.97 (4.04%) | 82.00 | 80.20 - 86.55 | 0.4524 times |
| Fri 11 April 2025 | 81.67 (-5.17%) | 78.51 | 78.51 - 84.75 | 0.3188 times |
| Fri 04 April 2025 | 86.12 (12.31%) | 79.00 | 77.99 - 93.16 | 0.7872 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 117.78 and 134.73
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 122.50 (8.05%) | 113.05 | 113.05 - 130.00 | 0.2071 times |
| Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 0.6953 times |
| Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.292 times |
| Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 0.7102 times |
| Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.2472 times |
| Fri 31 January 2025 | 116.30 (-7.88%) | 125.95 | 105.60 - 127.95 | 0.6335 times |
| Tue 31 December 2024 | 126.25 (-13.53%) | 148.80 | 126.25 - 149.90 | 0.468 times |
| Fri 29 November 2024 | 146.00 (-41.99%) | 255.95 | 134.20 - 258.95 | 2.1381 times |
| Thu 31 October 2024 | 251.70 (46.94%) | 179.05 | 160.00 - 254.40 | 3.5642 times |
| Mon 30 September 2024 | 171.30 (25.22%) | 134.10 | 125.55 - 171.30 | 1.0445 times |
| Fri 30 August 2024 | 136.80 (-0.26%) | 139.45 | 112.00 - 142.95 | 1.1942 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 120.02 |
| 20 day DMA | 112.69 |
| 35 day DMA | 101.31 |
| 50 day DMA | 96.05 |
| 100 day DMA | 100.62 |
| 150 day DMA | 119.21 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 122.25 | 121.52 |
| 12 day EMA | 118.3 | 117.54 | 116.42 |
| 20 day EMA | 113.11 | 112.12 | 110.9 |
| 35 day EMA | 105.92 | 104.94 | 103.84 |
| 50 day EMA | 98 | 97 | 95.91 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 122.98 | 122.04 |
| 12 day SMA | 120.02 | 118.86 | 117.23 |
| 20 day SMA | 112.69 | 111.08 | 109.34 |
| 35 day SMA | 101.31 | 100.24 | 99.08 |
| 50 day SMA | 96.05 | 95.36 | 94.59 |
| 100 day SMA | 100.62 | 100.6 | 100.61 |
| 150 day SMA | 119.21 | 119.89 | 120.53 |
| 200 day SMA | 128.5 | 128.52 | 128.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.