Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 170.23 and 180.18
| Daily Target 1 | 163.2 |
| Daily Target 2 | 167.3 |
| Daily Target 3 | 173.15 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 183.1 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.40 (3.38%) | 169.05 | 169.05 - 179.00 | 1.0228 times | Fri 19 December 2025 | 165.80 (-2.33%) | 172.75 | 164.35 - 172.75 | 0.5765 times | Thu 18 December 2025 | 169.75 (8.92%) | 155.25 | 155.25 - 186.40 | 3.3268 times | Wed 17 December 2025 | 155.85 (-3.77%) | 159.55 | 154.25 - 173.20 | 1.1116 times | Tue 16 December 2025 | 161.95 (-1.49%) | 164.50 | 160.00 - 165.50 | 0.3684 times | Mon 15 December 2025 | 164.40 (5.08%) | 158.35 | 153.80 - 169.30 | 1.4057 times | Fri 12 December 2025 | 156.45 (5.04%) | 152.90 | 151.80 - 161.70 | 0.8025 times | Thu 11 December 2025 | 148.95 (-1%) | 151.15 | 145.90 - 151.70 | 0.1303 times | Wed 10 December 2025 | 150.45 (1.48%) | 148.05 | 147.25 - 154.50 | 0.3217 times | Tue 09 December 2025 | 148.25 (3.13%) | 142.00 | 137.95 - 158.55 | 0.9337 times | Mon 08 December 2025 | 143.75 (-3.91%) | 149.00 | 136.95 - 149.75 | 0.4667 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 170.23 and 180.18
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 173.15 |
| Weekly Target 4 | 177.25 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.40 (3.38%) | 169.05 | 169.05 - 179.00 | 0.4462 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 2.9619 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.1582 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.9296 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.4269 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.4805 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.2931 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.6605 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.6084 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0346 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.2581 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 154.18 and 203.63
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 192.88 |
| Monthly Target 5 | 214.37 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.40 (7.23%) | 157.45 | 136.95 - 186.40 | 1.9141 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 0.9964 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.7439 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3191 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4019 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4278 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.0497 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.289 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5413 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.3167 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.4584 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 157.22 |
| 20 day DMA | 153.9 |
| 35 day DMA | 147.24 |
| 50 day DMA | 143.46 |
| 100 day DMA | 127.66 |
| 150 day DMA | 124.9 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 162.86 | 161.39 |
| 12 day EMA | 159.71 | 157.59 | 156.1 |
| 20 day EMA | 155.06 | 153.34 | 152.03 |
| 35 day EMA | 148.84 | 147.51 | 146.43 |
| 50 day EMA | 142.91 | 141.75 | 140.77 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 163.55 | 161.68 |
| 12 day SMA | 157.22 | 155.75 | 154.76 |
| 20 day SMA | 153.9 | 151.94 | 150.53 |
| 35 day SMA | 147.24 | 146.68 | 146.24 |
| 50 day SMA | 143.46 | 142.23 | 141.15 |
| 100 day SMA | 127.66 | 127.16 | 126.72 |
| 150 day SMA | 124.9 | 124.39 | 123.89 |
| 200 day SMA | 115.76 | 115.37 | 115.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.