Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 167.85 and 178.3
| Daily Target 1 | 164.7 |
| Daily Target 2 | 171 |
| Daily Target 3 | 175.15 |
| Daily Target 4 | 181.45 |
| Daily Target 5 | 185.6 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 177.30 (-1.36%) | 177.55 | 168.85 - 179.30 | 1.0512 times | Tue 01 October 2024 | 179.75 (4.93%) | 179.05 | 175.60 - 195.00 | 4.9686 times | Mon 30 September 2024 | 171.30 (20%) | 146.10 | 146.10 - 171.30 | 2.014 times | Fri 27 September 2024 | 142.75 (1.42%) | 143.00 | 141.00 - 146.55 | 0.4134 times | Thu 26 September 2024 | 140.75 (0.82%) | 142.00 | 138.85 - 142.00 | 0.1018 times | Wed 25 September 2024 | 139.60 (-0.25%) | 140.60 | 139.15 - 141.55 | 0.1774 times | Tue 24 September 2024 | 139.95 (-1.62%) | 140.35 | 138.90 - 145.00 | 0.3274 times | Mon 23 September 2024 | 142.25 (0%) | 141.45 | 141.35 - 146.95 | 0.1847 times | Fri 20 September 2024 | 142.25 (3.68%) | 138.00 | 137.90 - 143.05 | 0.3874 times | Thu 19 September 2024 | 137.20 (-0.22%) | 137.50 | 132.70 - 138.95 | 0.3741 times | Wed 18 September 2024 | 137.50 (-0.83%) | 138.65 | 136.10 - 138.70 | 0.074 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 161.7 and 210.6
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 150.6 |
| Weekly Target 3 | 172.8 |
| Weekly Target 4 | 199.5 |
| Weekly Target 5 | 221.7 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 177.30 (24.2%) | 146.10 | 146.10 - 195.00 | 3.9404 times | Fri 27 September 2024 | 142.75 (0.35%) | 141.45 | 138.85 - 146.95 | 0.5909 times | Fri 20 September 2024 | 142.25 (2.15%) | 141.25 | 132.70 - 144.50 | 0.5681 times | Fri 13 September 2024 | 139.25 (7.03%) | 132.70 | 125.55 - 144.70 | 0.7055 times | Fri 06 September 2024 | 130.10 (-4.9%) | 134.10 | 128.15 - 136.65 | 0.3193 times | Fri 30 August 2024 | 136.80 (9.09%) | 127.50 | 121.70 - 142.95 | 1.0294 times | Fri 23 August 2024 | 125.40 (6.68%) | 119.20 | 118.20 - 128.15 | 0.6698 times | Fri 16 August 2024 | 117.55 (-6.26%) | 124.00 | 112.00 - 127.25 | 1.5927 times | Fri 09 August 2024 | 125.40 (-6.87%) | 133.50 | 124.85 - 133.50 | 0.2627 times | Fri 02 August 2024 | 134.65 (-3.72%) | 142.00 | 134.50 - 142.50 | 0.3213 times | Fri 26 July 2024 | 139.85 (3.21%) | 131.15 | 130.00 - 142.00 | 0.5625 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 160 and 186.15
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 191.92 |
| Monthly Target 5 | 206.53 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 177.30 (3.5%) | 179.05 | 168.85 - 195.00 | 0.9613 times | Mon 30 September 2024 | 171.30 (25.22%) | 134.10 | 125.55 - 171.30 | 1.0326 times | Fri 30 August 2024 | 136.80 (-0.26%) | 139.45 | 112.00 - 142.95 | 1.1806 times | Wed 31 July 2024 | 137.15 (-4.69%) | 146.80 | 130.00 - 148.45 | 0.5935 times | Fri 28 June 2024 | 143.90 (10.44%) | 136.20 | 120.10 - 154.00 | 1.0112 times | Fri 31 May 2024 | 130.30 (-12.76%) | 149.35 | 129.70 - 156.00 | 0.53 times | Tue 30 April 2024 | 149.35 (8.86%) | 138.00 | 138.00 - 173.85 | 1.3031 times | Thu 28 March 2024 | 137.20 (-6.48%) | 149.65 | 134.80 - 170.00 | 0.7713 times | Thu 29 February 2024 | 146.70 (6.27%) | 138.00 | 136.35 - 175.50 | 1.4446 times | Wed 31 January 2024 | 138.05 (-2.37%) | 144.95 | 136.40 - 159.00 | 1.1717 times | Fri 29 December 2023 | 141.40 (5.44%) | 136.80 | 120.10 - 141.60 | 0.8909 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 149.1 |
| 20 day DMA | 142.52 |
| 35 day DMA | 135.85 |
| 50 day DMA | 134.76 |
| 100 day DMA | 137.5 |
| 150 day DMA | 140.92 |
| 200 day DMA | 141.91 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 160.66 | 151.11 |
| 12 day EMA | 153.72 | 149.44 | 143.93 |
| 20 day EMA | 147.2 | 144.03 | 140.27 |
| 35 day EMA | 141.55 | 139.44 | 137.07 |
| 50 day EMA | 137.84 | 136.23 | 134.45 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 154.83 | 146.87 |
| 12 day SMA | 149.1 | 146.25 | 142.88 |
| 20 day SMA | 142.52 | 140.14 | 137.8 |
| 35 day SMA | 135.85 | 134.26 | 132.71 |
| 50 day SMA | 134.76 | 133.9 | 133.01 |
| 100 day SMA | 137.5 | 137.18 | 136.78 |
| 150 day SMA | 140.92 | 140.79 | 140.64 |
| 200 day SMA | 141.91 | 141.71 | 141.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.