Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 125.23 and 130.28
| Daily Target 1 | 121.35 |
| Daily Target 2 | 124.05 |
| Daily Target 3 | 126.4 |
| Daily Target 4 | 129.1 |
| Daily Target 5 | 131.45 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.75 (1.28%) | 124.05 | 123.70 - 128.75 | 0.2829 times | Wed 01 April 2026 | 125.15 (3.99%) | 137.90 | 122.80 - 137.90 | 0.4647 times | Mon 30 March 2026 | 120.35 (-3.22%) | 124.15 | 118.40 - 135.05 | 4.1422 times | Fri 27 March 2026 | 124.35 (-4.24%) | 126.55 | 124.00 - 128.05 | 0.7325 times | Wed 25 March 2026 | 129.85 (-0.19%) | 128.10 | 128.10 - 133.60 | 0.9257 times | Tue 24 March 2026 | 130.10 (0.46%) | 131.00 | 127.15 - 131.95 | 0.5977 times | Mon 23 March 2026 | 129.50 (-4.88%) | 131.05 | 129.35 - 133.45 | 0.8929 times | Fri 20 March 2026 | 136.15 (-0.84%) | 137.30 | 133.20 - 140.80 | 0.4168 times | Thu 19 March 2026 | 137.30 (4.97%) | 130.70 | 130.00 - 137.30 | 0.898 times | Wed 18 March 2026 | 130.80 (4.89%) | 125.90 | 124.15 - 130.90 | 0.6466 times | Tue 17 March 2026 | 124.70 (0.4%) | 124.95 | 124.00 - 125.95 | 0.0593 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 122.58 and 142.08
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.75 (1.93%) | 124.15 | 118.40 - 137.90 | 1.9823 times | Fri 27 March 2026 | 124.35 (-8.67%) | 131.05 | 124.00 - 133.60 | 1.2766 times | Fri 20 March 2026 | 136.15 (5.05%) | 125.70 | 123.15 - 140.80 | 1.1125 times | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 1.144 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 1.2667 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.5388 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.436 times | Fri 13 February 2026 | 146.45 (-2.92%) | 150.00 | 145.85 - 156.95 | 0.4997 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.7525 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 0.9909 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 1.6185 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 117.23 and 132.33
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.75 (5.32%) | 137.90 | 122.80 - 137.90 | 0.0486 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.0388 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.357 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8802 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.6971 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.295 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.2205 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.4063 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.5118 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.5447 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.3367 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 128.27 |
| 20 day DMA | 129.23 |
| 35 day DMA | 136.06 |
| 50 day DMA | 140.55 |
| 100 day DMA | 145.69 |
| 150 day DMA | 137.08 |
| 200 day DMA | 132.81 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 125.64 | 125.88 |
| 12 day EMA | 128.09 | 128.33 | 128.91 |
| 20 day EMA | 130.49 | 130.88 | 131.48 |
| 35 day EMA | 134.92 | 135.4 | 136 |
| 50 day EMA | 139.77 | 140.3 | 140.92 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 125.96 | 126.83 |
| 12 day SMA | 128.27 | 128.5 | 129.08 |
| 20 day SMA | 129.23 | 129.84 | 130.31 |
| 35 day SMA | 136.06 | 136.86 | 137.59 |
| 50 day SMA | 140.55 | 141.1 | 141.53 |
| 100 day SMA | 145.69 | 145.81 | 146.03 |
| 150 day SMA | 137.08 | 136.95 | 136.85 |
| 200 day SMA | 132.81 | 132.79 | 132.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.