Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 78.41 and 81.95
| Daily Target 1 | 77.79 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 84.87 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 80.24 (-3.67%) | 83.30 | 80.11 - 83.65 | 0.1101 times |
| Tue 08 April 2025 | 83.30 (-3.27%) | 78.51 | 78.51 - 84.75 | 0.2588 times |
| Fri 04 April 2025 | 86.12 (1.88%) | 93.16 | 84.70 - 93.16 | 1.0046 times |
| Wed 02 April 2025 | 84.53 (4.99%) | 84.53 | 84.53 - 84.53 | 0.466 times |
| Tue 01 April 2025 | 80.51 (4.99%) | 79.00 | 77.99 - 80.51 | 0.4668 times |
| Fri 28 March 2025 | 76.68 (-7.94%) | 80.99 | 75.51 - 82.66 | 0.6777 times |
| Wed 26 March 2025 | 83.29 (-2.09%) | 85.00 | 82.00 - 85.30 | 1.1684 times |
| Tue 25 March 2025 | 85.07 (-4.72%) | 89.28 | 84.82 - 89.28 | 2.0402 times |
| Mon 24 March 2025 | 89.28 (-0.73%) | 93.30 | 88.00 - 93.30 | 1.9036 times |
| Fri 21 March 2025 | 89.94 (3.77%) | 86.66 | 84.35 - 91.00 | 1.9039 times |
| Thu 20 March 2025 | 86.67 (-1.38%) | 85.66 | 85.66 - 89.77 | 0.4689 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 79.38 and 85.62
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 80.24 (-6.83%) | 78.51 | 78.51 - 84.75 | 0.1564 times |
| Fri 04 April 2025 | 86.12 (12.31%) | 79.00 | 77.99 - 93.16 | 0.8213 times |
| Fri 28 March 2025 | 76.68 (-14.74%) | 93.30 | 75.51 - 93.30 | 2.4546 times |
| Fri 21 March 2025 | 89.94 (2.01%) | 85.97 | 82.90 - 91.00 | 2.1399 times |
| Thu 13 March 2025 | 88.17 (-11.78%) | 97.02 | 87.00 - 99.89 | 0.9724 times |
| Fri 07 March 2025 | 99.94 (11.48%) | 90.00 | 82.03 - 103.15 | 1.1256 times |
| Fri 28 February 2025 | 89.65 (-12.41%) | 97.35 | 88.30 - 99.80 | 0.4981 times |
| Fri 21 February 2025 | 102.35 (4.17%) | 93.35 | 91.00 - 102.90 | 0.8748 times |
| Fri 14 February 2025 | 98.25 (-11.25%) | 110.70 | 96.50 - 112.95 | 0.4286 times |
| Fri 07 February 2025 | 110.70 (-4.82%) | 114.20 | 109.00 - 116.90 | 0.5283 times |
| Fri 31 January 2025 | 116.30 (0.13%) | 116.15 | 105.60 - 117.70 | 0.9506 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 79.12 and 94.29
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 83.796666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 80.24 (4.64%) | 79.00 | 77.99 - 93.16 | 0.0969 times |
| Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 0.6635 times |
| Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.231 times |
| Fri 31 January 2025 | 116.30 (-7.88%) | 125.95 | 105.60 - 127.95 | 0.5918 times |
| Tue 31 December 2024 | 126.25 (-13.53%) | 148.80 | 126.25 - 149.90 | 0.4372 times |
| Fri 29 November 2024 | 146.00 (-41.99%) | 255.95 | 134.20 - 258.95 | 1.9975 times |
| Thu 31 October 2024 | 251.70 (46.94%) | 179.05 | 160.00 - 254.40 | 3.3298 times |
| Mon 30 September 2024 | 171.30 (25.22%) | 134.10 | 125.55 - 171.30 | 0.9758 times |
| Fri 30 August 2024 | 136.80 (-0.26%) | 139.45 | 112.00 - 142.95 | 1.1157 times |
| Wed 31 July 2024 | 137.15 (-4.69%) | 146.80 | 130.00 - 148.45 | 0.5609 times |
| Fri 28 June 2024 | 143.90 (10.44%) | 136.20 | 120.10 - 154.00 | 0.9556 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 84.46 |
| 20 day DMA | 87.49 |
| 35 day DMA | 91.09 |
| 50 day DMA | 97.55 |
| 100 day DMA | 116.47 |
| 150 day DMA | 136.51 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 83.77 | 84 |
| 12 day EMA | 84.46 | 85.23 | 85.58 |
| 20 day EMA | 87 | 87.71 | 88.17 |
| 35 day EMA | 92.53 | 93.25 | 93.84 |
| 50 day EMA | 97.9 | 98.62 | 99.24 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.23 | 82.23 |
| 12 day SMA | 84.46 | 84.9 | 85.14 |
| 20 day SMA | 87.49 | 88.19 | 88.52 |
| 35 day SMA | 91.09 | 91.75 | 92.39 |
| 50 day SMA | 97.55 | 98.33 | 99.06 |
| 100 day SMA | 116.47 | 117.31 | 118.2 |
| 150 day SMA | 136.51 | 136.81 | 137.08 |
| 200 day SMA | 136.12 | 136.42 | 136.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.