Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 160.88 and 169.28
| Daily Target 1 | 159.23 |
| Daily Target 2 | 162.52 |
| Daily Target 3 | 167.63333333333 |
| Daily Target 4 | 170.92 |
| Daily Target 5 | 176.03 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.80 (-2.33%) | 172.75 | 164.35 - 172.75 | 0.6105 times | Thu 18 December 2025 | 169.75 (8.92%) | 155.25 | 155.25 - 186.40 | 3.5228 times | Wed 17 December 2025 | 155.85 (-3.77%) | 159.55 | 154.25 - 173.20 | 1.1771 times | Tue 16 December 2025 | 161.95 (-1.49%) | 164.50 | 160.00 - 165.50 | 0.3901 times | Mon 15 December 2025 | 164.40 (5.08%) | 158.35 | 153.80 - 169.30 | 1.4885 times | Fri 12 December 2025 | 156.45 (5.04%) | 152.90 | 151.80 - 161.70 | 0.8497 times | Thu 11 December 2025 | 148.95 (-1%) | 151.15 | 145.90 - 151.70 | 0.138 times | Wed 10 December 2025 | 150.45 (1.48%) | 148.05 | 147.25 - 154.50 | 0.3407 times | Tue 09 December 2025 | 148.25 (3.13%) | 142.00 | 137.95 - 158.55 | 0.9887 times | Mon 08 December 2025 | 143.75 (-3.91%) | 149.00 | 136.95 - 149.75 | 0.4941 times | Fri 05 December 2025 | 149.60 (-2.73%) | 154.00 | 148.85 - 154.40 | 0.0888 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 159.8 and 192.4
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 168.66666666667 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 2.7395 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.0712 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.8598 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.3197 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.4444 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.2711 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.6109 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.4876 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.032 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.1636 times | Fri 10 October 2025 | 133.50 (18.98%) | 108.50 | 105.25 - 140.15 | 1.9018 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 151.38 and 200.83
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 163.05 |
| Monthly Target 4 | 189.15 |
| Monthly Target 5 | 212.5 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 165.80 (3.72%) | 157.45 | 136.95 - 186.40 | 1.7865 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.0122 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.7714 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3241 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4083 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4345 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.0663 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.3094 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5499 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.3375 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.4656 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 163.55 |
| 12 day DMA | 155.75 |
| 20 day DMA | 151.94 |
| 35 day DMA | 146.68 |
| 50 day DMA | 142.23 |
| 100 day DMA | 127.16 |
| 150 day DMA | 124.39 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.86 | 161.39 | 157.21 |
| 12 day EMA | 157.59 | 156.1 | 153.62 |
| 20 day EMA | 153.35 | 152.04 | 150.18 |
| 35 day EMA | 147.26 | 146.17 | 144.78 |
| 50 day EMA | 141.67 | 140.69 | 139.5 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.55 | 161.68 | 157.52 |
| 12 day SMA | 155.75 | 154.76 | 153.4 |
| 20 day SMA | 151.94 | 150.53 | 149.04 |
| 35 day SMA | 146.68 | 146.24 | 145.65 |
| 50 day SMA | 142.23 | 141.15 | 140 |
| 100 day SMA | 127.16 | 126.72 | 126.24 |
| 150 day SMA | 124.39 | 123.89 | 123.35 |
| 200 day SMA | 115.37 | 115.02 | 114.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.