Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 28.19 and 28.19
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.19 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.19 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.19 (4.99%) | 28.19 | 28.19 - 28.19 | 0.088 times | Mon 09 February 2026 | 26.85 (4.96%) | 25.75 | 25.75 - 26.85 | 0.3414 times | Fri 06 February 2026 | 25.58 (4.97%) | 25.58 | 25.45 - 25.58 | 0.2349 times | Thu 05 February 2026 | 24.37 (5%) | 24.37 | 24.37 - 24.37 | 0.0001 times | Wed 04 February 2026 | 23.21 (4.98%) | 23.21 | 23.21 - 23.21 | 0.0143 times | Mon 02 February 2026 | 22.11 (-4.37%) | 21.97 | 21.97 - 22.97 | 0.0592 times | Sun 01 February 2026 | 23.12 (3.08%) | 22.43 | 21.31 - 23.50 | 0.3063 times | Fri 30 January 2026 | 22.43 (-5%) | 22.43 | 22.43 - 22.43 | 0.0164 times | Thu 29 January 2026 | 23.61 (2.21%) | 23.10 | 22.60 - 24.00 | 0.0207 times | Wed 28 January 2026 | 23.10 (3.77%) | 22.26 | 21.25 - 23.10 | 8.9185 times | Tue 27 January 2026 | 22.26 (-4.79%) | 23.38 | 22.22 - 23.38 | 0.054 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 26.97 and 29.41
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.376666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.19 (10.2%) | 25.75 | 25.75 - 28.19 | 0.2598 times | Fri 06 February 2026 | 25.58 (14.04%) | 22.43 | 21.31 - 25.58 | 0.3721 times | Fri 30 January 2026 | 22.43 (-4.06%) | 23.38 | 21.25 - 24.00 | 5.4515 times | Fri 23 January 2026 | 23.38 (-10.76%) | 26.72 | 23.05 - 26.72 | 0.3572 times | Fri 16 January 2026 | 26.20 (-2.78%) | 26.95 | 25.65 - 27.51 | 0.0403 times | Fri 09 January 2026 | 26.95 (0.37%) | 27.90 | 25.70 - 27.90 | 0.6426 times | Fri 02 January 2026 | 26.85 (-1.83%) | 28.00 | 25.52 - 28.00 | 0.3829 times | Fri 26 December 2025 | 27.35 (1.3%) | 27.00 | 25.90 - 28.90 | 0.2464 times | Fri 19 December 2025 | 27.00 (0%) | 27.00 | 26.00 - 28.00 | 0.1162 times | Fri 12 December 2025 | 27.00 (-6.9%) | 28.50 | 25.56 - 28.50 | 2.131 times | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.5701 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 24.75 and 31.63
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.19 (25.68%) | 22.43 | 21.31 - 28.19 | 0.0696 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.724 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.3713 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.0297 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.7976 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.7869 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.3546 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.8898 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 3.3623 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.6141 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 3.9939 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.61 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.63 |
| 150 day DMA | 29.91 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.04 | 24.13 |
| 12 day EMA | 25 | 24.42 | 23.98 |
| 20 day EMA | 25.01 | 24.67 | 24.44 |
| 35 day EMA | 25.49 | 25.33 | 25.24 |
| 50 day EMA | 26.32 | 26.24 | 26.22 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 24.42 | 23.68 |
| 12 day SMA | 24.02 | 23.65 | 23.37 |
| 20 day SMA | 24.61 | 24.55 | 24.56 |
| 35 day SMA | 25.64 | 25.62 | 25.65 |
| 50 day SMA | 26.36 | 26.33 | 26.34 |
| 100 day SMA | 27.63 | 27.68 | 27.74 |
| 150 day SMA | 29.91 | 29.96 | 30.01 |
| 200 day SMA | 32.21 | 32.25 | 32.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.