Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 23.33 and 25.63
| Daily Target 1 | 21.41 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 26.01 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.48 (4.97%) | 22.18 | 22.18 - 24.48 | 0.2446 times | Mon 30 March 2026 | 23.32 (-4.97%) | 23.32 | 23.32 - 23.32 | 0.7907 times | Fri 27 March 2026 | 24.54 (-3.73%) | 24.22 | 24.22 - 25.40 | 0.1238 times | Wed 25 March 2026 | 25.49 (2.7%) | 24.00 | 23.60 - 25.98 | 0.8124 times | Tue 24 March 2026 | 24.82 (4.51%) | 22.57 | 22.57 - 24.90 | 0.0975 times | Mon 23 March 2026 | 23.75 (-5%) | 24.00 | 23.75 - 24.00 | 0.006 times | Fri 20 March 2026 | 25.00 (4.17%) | 23.00 | 22.81 - 25.00 | 0.043 times | Thu 19 March 2026 | 24.00 (-0.29%) | 23.00 | 23.00 - 24.00 | 0.0079 times | Wed 18 March 2026 | 24.07 (-1.63%) | 23.25 | 23.25 - 24.55 | 3.8902 times | Tue 17 March 2026 | 24.47 (4.98%) | 23.31 | 22.50 - 24.47 | 3.9837 times | Mon 16 March 2026 | 23.31 (5%) | 22.20 | 22.20 - 23.31 | 23.8097 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 23.33 and 25.63
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.48 (-0.24%) | 23.32 | 22.18 - 24.48 | 0.1748 times | Fri 27 March 2026 | 24.54 (-1.84%) | 24.00 | 22.57 - 25.98 | 0.1755 times | Fri 20 March 2026 | 25.00 (12.61%) | 22.20 | 22.20 - 25.00 | 5.3563 times | Fri 13 March 2026 | 22.20 (-11.16%) | 24.00 | 22.02 - 24.80 | 0.8484 times | Fri 06 March 2026 | 24.99 (-1.42%) | 25.35 | 24.20 - 25.88 | 0.0858 times | Thu 26 February 2026 | 25.35 (9.74%) | 23.10 | 22.00 - 25.35 | 1.2525 times | Fri 20 February 2026 | 23.10 (-11.53%) | 25.59 | 23.10 - 26.88 | 0.3786 times | Fri 13 February 2026 | 26.11 (2.07%) | 25.75 | 25.75 - 29.37 | 0.2503 times | Fri 06 February 2026 | 25.58 (14.04%) | 22.43 | 21.31 - 25.58 | 0.0944 times | Fri 30 January 2026 | 22.43 (-4.06%) | 23.38 | 21.25 - 24.00 | 1.3834 times | Fri 23 January 2026 | 23.38 (-10.76%) | 26.72 | 23.05 - 26.72 | 0.0906 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 23.33 and 25.63
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.48 (4.97%) | 22.18 | 22.18 - 24.48 | 0.0185 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 2.956 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.885 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7467 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.3829 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.0934 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.8226 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.8116 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.3657 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.9177 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 3.4677 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.6 |
| 100 day DMA | 25.99 |
| 150 day DMA | 27.76 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.21 | 24.66 |
| 12 day EMA | 24.3 | 24.27 | 24.44 |
| 20 day EMA | 24.36 | 24.35 | 24.46 |
| 35 day EMA | 24.53 | 24.53 | 24.6 |
| 50 day EMA | 24.77 | 24.78 | 24.84 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.38 | 24.72 |
| 12 day SMA | 24.12 | 24.01 | 24.03 |
| 20 day SMA | 24.29 | 24.33 | 24.37 |
| 35 day SMA | 24.85 | 24.81 | 24.78 |
| 50 day SMA | 24.6 | 24.65 | 24.72 |
| 100 day SMA | 25.99 | 26.02 | 26.06 |
| 150 day SMA | 27.76 | 27.82 | 27.89 |
| 200 day SMA | 29.78 | 29.85 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.