Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 27.23 and 28.08
| Daily Target 1 | 26.52 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.366666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.22 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.65 (0%) | 26.94 | 26.80 - 27.65 | 0.0366 times | Tue 23 December 2025 | 27.65 (4.5%) | 25.90 | 25.90 - 27.65 | 0.0217 times | Mon 22 December 2025 | 26.46 (-2%) | 27.00 | 26.46 - 27.00 | 0.8138 times | Fri 19 December 2025 | 27.00 (0%) | 26.00 | 26.00 - 27.00 | 0.1997 times | Thu 18 December 2025 | 27.00 (-1.82%) | 26.25 | 26.25 - 27.00 | 0.0101 times | Tue 16 December 2025 | 27.50 (-1.43%) | 26.70 | 26.60 - 28.00 | 0.1967 times | Mon 15 December 2025 | 27.90 (3.33%) | 27.00 | 26.97 - 27.90 | 0.0712 times | Fri 12 December 2025 | 27.00 (0.41%) | 27.50 | 25.56 - 27.50 | 7.4368 times | Thu 11 December 2025 | 26.89 (-2.22%) | 26.16 | 26.16 - 26.89 | 0.9172 times | Wed 10 December 2025 | 27.50 (1.48%) | 26.00 | 25.75 - 28.00 | 0.2961 times | Tue 09 December 2025 | 27.10 (-4.88%) | 28.49 | 27.10 - 28.49 | 0.055 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 26.78 and 28.53
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.65 (2.41%) | 27.00 | 25.90 - 27.65 | 0.1051 times | Fri 19 December 2025 | 27.00 (0%) | 27.00 | 26.00 - 28.00 | 0.0576 times | Fri 12 December 2025 | 27.00 (-6.9%) | 28.50 | 25.56 - 28.50 | 1.0555 times | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.2824 times | Fri 28 November 2025 | 29.70 (11.11%) | 27.80 | 24.80 - 29.75 | 7.6491 times | Fri 21 November 2025 | 26.73 (3.97%) | 25.80 | 25.05 - 28.50 | 0.0653 times | Fri 14 November 2025 | 25.71 (-4.07%) | 27.00 | 25.46 - 27.60 | 0.3275 times | Fri 07 November 2025 | 26.80 (-1.03%) | 26.00 | 25.60 - 28.53 | 0.1808 times | Fri 31 October 2025 | 27.08 (-1.53%) | 27.98 | 26.60 - 28.98 | 0.1877 times | Thu 23 October 2025 | 27.50 (2.08%) | 26.94 | 26.50 - 28.99 | 0.089 times | Fri 17 October 2025 | 26.94 (-6.1%) | 29.00 | 26.78 - 29.00 | 0.1862 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 23.82 and 29.39
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.65 (-6.9%) | 29.70 | 25.56 - 31.13 | 0.219 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 1.2002 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.5232 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.5162 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.2326 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.5837 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 2.2057 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.4029 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 2.62 times | Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 1.4964 times | Fri 28 February 2025 | 33.29 (-17.29%) | 42.31 | 33.11 - 43.80 | 0.6561 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.83 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.62 |
| 100 day DMA | 30.29 |
| 150 day DMA | 32.55 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.21 | 26.99 |
| 12 day EMA | 27.45 | 27.41 | 27.37 |
| 20 day EMA | 27.53 | 27.52 | 27.51 |
| 35 day EMA | 27.72 | 27.72 | 27.72 |
| 50 day EMA | 27.71 | 27.71 | 27.71 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.12 | 27.17 |
| 12 day SMA | 27.35 | 27.46 | 27.65 |
| 20 day SMA | 27.83 | 27.78 | 27.75 |
| 35 day SMA | 27.44 | 27.47 | 27.49 |
| 50 day SMA | 27.62 | 27.64 | 27.63 |
| 100 day SMA | 30.29 | 30.37 | 30.45 |
| 150 day SMA | 32.55 | 32.63 | 32.71 |
| 200 day SMA | 33.73 | 33.79 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.