Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 35.95 and 38.7
Daily Target 1 | 35.43 |
Daily Target 2 | 36.47 |
Daily Target 3 | 38.183333333333 |
Daily Target 4 | 39.22 |
Daily Target 5 | 40.93 |
Daily price and volume Ilfsengg
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.50 (-3.85%) | 39.90 | 37.15 - 39.90 | 8.0812 times | Thu 13 February 2025 | 39.00 (2.88%) | 38.00 | 37.00 - 39.64 | 0.3999 times | Wed 12 February 2025 | 37.91 (-2.82%) | 39.32 | 37.06 - 39.32 | 0.1158 times | Tue 11 February 2025 | 39.01 (-4.99%) | 39.02 | 39.01 - 39.50 | 0.7277 times | Mon 10 February 2025 | 41.06 (-4.67%) | 41.93 | 40.92 - 43.80 | 0.0383 times | Fri 07 February 2025 | 43.07 (5%) | 43.07 | 41.02 - 43.07 | 0.3705 times | Thu 06 February 2025 | 41.02 (4.99%) | 41.02 | 39.07 - 41.02 | 0.0716 times | Wed 05 February 2025 | 39.07 (5%) | 39.00 | 39.00 - 39.07 | 0.0188 times | Tue 04 February 2025 | 37.21 (-3.75%) | 40.54 | 37.06 - 40.54 | 0.079 times | Mon 03 February 2025 | 38.66 (-3.95%) | 42.31 | 38.40 - 42.31 | 0.0972 times | Fri 31 January 2025 | 40.25 (4.98%) | 38.34 | 38.34 - 40.25 | 1.4749 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 33.85 and 40.65
Weekly Target 1 | 32.63 |
Weekly Target 2 | 35.07 |
Weekly Target 3 | 39.433333333333 |
Weekly Target 4 | 41.87 |
Weekly Target 5 | 46.23 |
Weekly price and volumes for Ilfsengg
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.50 (-12.93%) | 41.93 | 37.00 - 43.80 | 3.4719 times | Fri 07 February 2025 | 43.07 (7.01%) | 42.31 | 37.06 - 43.07 | 0.2362 times | Fri 31 January 2025 | 40.25 (-0.05%) | 39.46 | 38.00 - 40.25 | 0.8423 times | Fri 24 January 2025 | 40.27 (0.68%) | 42.00 | 38.00 - 42.41 | 1.524 times | Fri 17 January 2025 | 40.00 (-5.93%) | 42.50 | 39.00 - 43.80 | 1.5469 times | Fri 10 January 2025 | 42.52 (-1.91%) | 43.35 | 41.55 - 45.75 | 0.4785 times | Fri 03 January 2025 | 43.35 (10.87%) | 41.05 | 41.05 - 47.50 | 0.6323 times | Fri 27 December 2024 | 39.10 (-9.07%) | 41.00 | 38.02 - 41.85 | 0.167 times | Fri 20 December 2024 | 43.00 (-2.27%) | 45.32 | 41.50 - 45.32 | 0.412 times | Fri 13 December 2024 | 44.00 (6.28%) | 41.40 | 39.50 - 45.00 | 0.6888 times | Fri 06 December 2024 | 41.40 (0.19%) | 41.45 | 40.49 - 41.65 | 0.8138 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 33.85 and 40.65
Monthly Target 1 | 32.63 |
Monthly Target 2 | 35.07 |
Monthly Target 3 | 39.433333333333 |
Monthly Target 4 | 41.87 |
Monthly Target 5 | 46.23 |
Monthly price and volumes Ilfsengg
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 37.50 (-6.83%) | 42.31 | 37.00 - 43.80 | 0.2378 times | Fri 31 January 2025 | 40.25 (-6.61%) | 45.25 | 38.00 - 47.50 | 0.2969 times | Tue 31 December 2024 | 43.10 (4.31%) | 41.45 | 38.02 - 45.32 | 0.1587 times | Fri 29 November 2024 | 41.32 (-13.63%) | 47.84 | 41.32 - 47.84 | 0.2565 times | Thu 31 October 2024 | 47.84 (7.19%) | 45.52 | 36.97 - 48.40 | 0.9127 times | Mon 30 September 2024 | 44.63 (16.74%) | 37.62 | 34.58 - 44.63 | 3.6439 times | Fri 30 August 2024 | 38.23 (38.56%) | 28.14 | 28.14 - 40.09 | 1.6118 times | Wed 31 July 2024 | 27.59 (37.74%) | 19.95 | 19.05 - 28.70 | 1.4939 times | Fri 28 June 2024 | 20.03 (-12.69%) | 24.08 | 20.00 - 24.08 | 0.854 times | Fri 31 May 2024 | 22.94 (-34.14%) | 34.14 | 22.50 - 36.56 | 0.5337 times | Tue 30 April 2024 | 34.83 (6.29%) | 34.40 | 34.40 - 38.45 | 0.3322 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
DMA period | DMA value |
5 day DMA | 38.9 |
12 day DMA | 39.34 |
20 day DMA | 39.44 |
35 day DMA | 40.71 |
50 day DMA | 41.16 |
100 day DMA | 42.56 |
150 day DMA | 39.42 |
200 day DMA | 35.7 |
EMA (exponential moving average) of Ilfsengg 532907
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.69 | 39.29 | 39.44 |
12 day EMA | 39.27 | 39.59 | 39.7 |
20 day EMA | 39.66 | 39.89 | 39.98 |
35 day EMA | 40.27 | 40.43 | 40.51 |
50 day EMA | 40.94 | 41.08 | 41.16 |
SMA (simple moving average) of Ilfsengg 532907
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.9 | 40.01 | 40.41 |
12 day SMA | 39.34 | 39.49 | 39.41 |
20 day SMA | 39.44 | 39.56 | 39.66 |
35 day SMA | 40.71 | 40.75 | 40.78 |
50 day SMA | 41.16 | 41.24 | 41.29 |
100 day SMA | 42.56 | 42.58 | 42.59 |
150 day SMA | 39.42 | 39.34 | 39.23 |
200 day SMA | 35.7 | 35.7 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.