Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 36.52 and 37.49
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.29 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.00 (-0.62%) | 37.97 | 37.00 - 37.97 | 0.6422 times | Tue 23 April 2024 | 37.23 (2%) | 36.50 | 36.50 - 37.23 | 0.2602 times | Mon 22 April 2024 | 36.50 (1.25%) | 36.50 | 35.95 - 36.50 | 0.3516 times | Fri 19 April 2024 | 36.05 (-1.82%) | 36.05 | 36.05 - 36.16 | 3.2855 times | Thu 18 April 2024 | 36.72 (2%) | 36.70 | 36.70 - 36.72 | 1.156 times | Tue 16 April 2024 | 36.00 (1.98%) | 36.00 | 36.00 - 36.00 | 1.3738 times | Mon 15 April 2024 | 35.30 (-2%) | 35.30 | 35.30 - 35.30 | 0.3185 times | Fri 12 April 2024 | 36.02 (-1.99%) | 36.75 | 36.02 - 36.75 | 0.4431 times | Wed 10 April 2024 | 36.75 (-2%) | 37.50 | 36.75 - 37.50 | 0.4666 times | Tue 09 April 2024 | 37.50 (-0.53%) | 38.45 | 37.50 - 38.45 | 1.7025 times | Mon 08 April 2024 | 37.70 (1.32%) | 37.95 | 37.70 - 37.95 | 4.7995 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 36.48 and 38.5
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.00 (2.64%) | 36.50 | 35.95 - 37.97 | 0.0906 times | Fri 19 April 2024 | 36.05 (0.08%) | 35.30 | 35.30 - 36.72 | 0.4429 times | Fri 12 April 2024 | 36.02 (-3.2%) | 37.95 | 36.02 - 38.45 | 0.5352 times | Fri 05 April 2024 | 37.21 (13.55%) | 34.40 | 34.40 - 37.21 | 1.8044 times | Thu 28 March 2024 | 32.77 (15.71%) | 28.73 | 28.73 - 32.77 | 0.2628 times | Fri 22 March 2024 | 28.32 (-12.19%) | 30.65 | 25.75 - 30.74 | 1.8581 times | Fri 15 March 2024 | 32.25 (-22.57%) | 42.00 | 32.25 - 43.70 | 1.499 times | Thu 07 March 2024 | 41.65 (-7.73%) | 44.24 | 41.65 - 44.24 | 0.3383 times | Sat 02 March 2024 | 45.14 (-9.56%) | 48.92 | 45.14 - 48.92 | 1.2403 times | Fri 23 February 2024 | 49.91 (-2.08%) | 51.98 | 49.91 - 53.98 | 1.9284 times | Fri 16 February 2024 | 50.97 (10.37%) | 46.18 | 46.18 - 50.97 | 7.4249 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 35.7 and 39.75
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.00 (12.91%) | 34.40 | 34.40 - 38.45 | 0.3068 times | Thu 28 March 2024 | 32.77 (-28.85%) | 45.15 | 25.75 - 45.15 | 0.4536 times | Thu 29 February 2024 | 46.06 (11.99%) | 41.13 | 41.07 - 53.98 | 1.9685 times | Wed 31 January 2024 | 41.13 (31.36%) | 31.93 | 31.30 - 41.13 | 1.7534 times | Fri 29 December 2023 | 31.31 (20.52%) | 25.47 | 23.63 - 31.31 | 1.2722 times | Thu 30 November 2023 | 25.98 (17.82%) | 21.70 | 21.70 - 28.65 | 0.6107 times | Tue 31 October 2023 | 22.05 (28.57%) | 18.00 | 17.49 - 24.99 | 1.3847 times | Fri 29 September 2023 | 17.15 (-2%) | 17.40 | 15.05 - 17.99 | 0.3119 times | Thu 31 August 2023 | 17.50 (-3.58%) | 18.15 | 14.55 - 18.75 | 0.6121 times | Mon 31 July 2023 | 18.15 (63.81%) | 11.05 | 10.13 - 18.19 | 1.3262 times | Fri 30 June 2023 | 11.08 (-7.2%) | 12.25 | 10.50 - 12.25 | 0.3102 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.67 |
| 20 day DMA | 35.19 |
| 35 day DMA | 36.02 |
| 50 day DMA | 40 |
| 100 day DMA | 36.45 |
| 150 day DMA | 31.71 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.61 | 36.3 |
| 12 day EMA | 36.29 | 36.16 | 35.96 |
| 20 day EMA | 36.25 | 36.17 | 36.06 |
| 35 day EMA | 38.14 | 38.21 | 38.27 |
| 50 day EMA | 39.95 | 40.07 | 40.19 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.5 | 36.11 |
| 12 day SMA | 36.67 | 36.62 | 36.5 |
| 20 day SMA | 35.19 | 34.69 | 34.25 |
| 35 day SMA | 36.02 | 36.28 | 36.56 |
| 50 day SMA | 40 | 40.16 | 40.3 |
| 100 day SMA | 36.45 | 36.35 | 36.25 |
| 150 day SMA | 31.71 | 31.57 | 31.43 |
| 200 day SMA | 27.62 | 27.48 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.