Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 38.23 and 38.23
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.23 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.23 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 1.1855 times | Thu 29 August 2024 | 39.01 (-1.98%) | 39.25 | 39.01 - 39.25 | 0.3311 times | Wed 28 August 2024 | 39.80 (1.25%) | 40.09 | 39.80 - 40.09 | 4.6114 times | Tue 27 August 2024 | 39.31 (2%) | 39.31 | 39.31 - 39.31 | 1.3334 times | Mon 26 August 2024 | 38.54 (1.98%) | 38.54 | 38.54 - 38.54 | 0.4794 times | Fri 23 August 2024 | 37.79 (2%) | 37.79 | 37.79 - 37.79 | 0.5484 times | Thu 22 August 2024 | 37.05 (1.98%) | 37.05 | 37.05 - 37.05 | 0.1366 times | Wed 21 August 2024 | 36.33 (1.99%) | 36.33 | 36.33 - 36.33 | 0.5182 times | Tue 20 August 2024 | 35.62 (1.98%) | 35.62 | 35.62 - 35.62 | 0.2045 times | Mon 19 August 2024 | 34.93 (1.99%) | 34.93 | 34.93 - 34.93 | 0.6515 times | Fri 16 August 2024 | 34.25 (2%) | 34.20 | 34.00 - 34.25 | 2.2867 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 37.3 and 39.16
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.23 (1.16%) | 38.54 | 38.23 - 40.09 | 2.6873 times | Fri 23 August 2024 | 37.79 (10.34%) | 34.93 | 34.93 - 37.79 | 0.6969 times | Fri 16 August 2024 | 34.25 (8.18%) | 32.29 | 32.25 - 34.25 | 1.0825 times | Fri 09 August 2024 | 31.66 (10.31%) | 28.69 | 28.69 - 31.66 | 0.1872 times | Fri 02 August 2024 | 28.70 (5.75%) | 27.12 | 26.60 - 28.70 | 0.3449 times | Fri 26 July 2024 | 27.14 (-0.22%) | 27.74 | 27.14 - 28.70 | 0.3863 times | Fri 19 July 2024 | 27.20 (4.58%) | 26.53 | 26.00 - 28.15 | 1.6831 times | Fri 12 July 2024 | 26.01 (16.06%) | 23.53 | 23.53 - 26.01 | 1.4244 times | Fri 05 July 2024 | 22.41 (11.88%) | 19.95 | 19.05 - 22.41 | 0.8339 times | Fri 28 June 2024 | 20.03 (-4.02%) | 20.85 | 20.00 - 21.80 | 0.6737 times | Fri 21 June 2024 | 20.87 (-7.24%) | 22.29 | 20.12 - 22.49 | 0.5319 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 33.19 and 45.14
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 38.23 (38.56%) | 28.14 | 28.14 - 40.09 | 1.4662 times | Wed 31 July 2024 | 27.59 (37.74%) | 19.95 | 19.05 - 28.70 | 1.359 times | Fri 28 June 2024 | 20.03 (-12.69%) | 24.08 | 20.00 - 24.08 | 0.7769 times | Fri 31 May 2024 | 22.94 (-34.14%) | 34.14 | 22.50 - 36.56 | 0.4855 times | Tue 30 April 2024 | 34.83 (6.29%) | 34.40 | 34.40 - 38.45 | 0.3022 times | Thu 28 March 2024 | 32.77 (-28.85%) | 45.15 | 25.75 - 45.15 | 0.42 times | Thu 29 February 2024 | 46.06 (11.99%) | 41.13 | 41.07 - 53.98 | 1.8228 times | Wed 31 January 2024 | 41.13 (31.36%) | 31.93 | 31.30 - 41.13 | 1.6237 times | Fri 29 December 2023 | 31.31 (20.52%) | 25.47 | 23.63 - 31.31 | 1.1781 times | Thu 30 November 2023 | 25.98 (17.82%) | 21.70 | 21.70 - 28.65 | 0.5656 times | Tue 31 October 2023 | 22.05 (28.57%) | 18.00 | 17.49 - 24.99 | 1.2822 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 37.04 |
| 20 day DMA | 34.53 |
| 35 day DMA | 31.38 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.64 |
| 150 day DMA | 32.79 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.66 | 38.49 |
| 12 day EMA | 36.91 | 36.67 | 36.25 |
| 20 day EMA | 34.97 | 34.63 | 34.17 |
| 35 day EMA | 31.9 | 31.53 | 31.09 |
| 50 day EMA | 28.91 | 28.53 | 28.1 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.89 | 38.5 |
| 12 day SMA | 37.04 | 36.6 | 36.04 |
| 20 day SMA | 34.53 | 34.03 | 33.46 |
| 35 day SMA | 31.38 | 31.01 | 30.6 |
| 50 day SMA | 28.38 | 28.04 | 27.68 |
| 100 day SMA | 28.64 | 28.62 | 28.59 |
| 150 day SMA | 32.79 | 32.78 | 32.76 |
| 200 day SMA | 31.96 | 31.89 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.