Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong Daily Stock price targets for Ilfsengg 532907 are 35.95 and 38.7

Daily Target 135.43
Daily Target 236.47
Daily Target 338.183333333333
Daily Target 439.22
Daily Target 540.93

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Fri 14 February 2025 37.50 (-3.85%) 39.90 37.15 - 39.90 8.0812 times
Thu 13 February 2025 39.00 (2.88%) 38.00 37.00 - 39.64 0.3999 times
Wed 12 February 2025 37.91 (-2.82%) 39.32 37.06 - 39.32 0.1158 times
Tue 11 February 2025 39.01 (-4.99%) 39.02 39.01 - 39.50 0.7277 times
Mon 10 February 2025 41.06 (-4.67%) 41.93 40.92 - 43.80 0.0383 times
Fri 07 February 2025 43.07 (5%) 43.07 41.02 - 43.07 0.3705 times
Thu 06 February 2025 41.02 (4.99%) 41.02 39.07 - 41.02 0.0716 times
Wed 05 February 2025 39.07 (5%) 39.00 39.00 - 39.07 0.0188 times
Tue 04 February 2025 37.21 (-3.75%) 40.54 37.06 - 40.54 0.079 times
Mon 03 February 2025 38.66 (-3.95%) 42.31 38.40 - 42.31 0.0972 times
Fri 31 January 2025 40.25 (4.98%) 38.34 38.34 - 40.25 1.4749 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 33.85 and 40.65

Weekly Target 132.63
Weekly Target 235.07
Weekly Target 339.433333333333
Weekly Target 441.87
Weekly Target 546.23

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Fri 14 February 2025 37.50 (-12.93%) 41.93 37.00 - 43.80 3.4719 times
Fri 07 February 2025 43.07 (7.01%) 42.31 37.06 - 43.07 0.2362 times
Fri 31 January 2025 40.25 (-0.05%) 39.46 38.00 - 40.25 0.8423 times
Fri 24 January 2025 40.27 (0.68%) 42.00 38.00 - 42.41 1.524 times
Fri 17 January 2025 40.00 (-5.93%) 42.50 39.00 - 43.80 1.5469 times
Fri 10 January 2025 42.52 (-1.91%) 43.35 41.55 - 45.75 0.4785 times
Fri 03 January 2025 43.35 (10.87%) 41.05 41.05 - 47.50 0.6323 times
Fri 27 December 2024 39.10 (-9.07%) 41.00 38.02 - 41.85 0.167 times
Fri 20 December 2024 43.00 (-2.27%) 45.32 41.50 - 45.32 0.412 times
Fri 13 December 2024 44.00 (6.28%) 41.40 39.50 - 45.00 0.6888 times
Fri 06 December 2024 41.40 (0.19%) 41.45 40.49 - 41.65 0.8138 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 33.85 and 40.65

Monthly Target 132.63
Monthly Target 235.07
Monthly Target 339.433333333333
Monthly Target 441.87
Monthly Target 546.23

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Fri 14 February 2025 37.50 (-6.83%) 42.31 37.00 - 43.80 0.2378 times
Fri 31 January 2025 40.25 (-6.61%) 45.25 38.00 - 47.50 0.2969 times
Tue 31 December 2024 43.10 (4.31%) 41.45 38.02 - 45.32 0.1587 times
Fri 29 November 2024 41.32 (-13.63%) 47.84 41.32 - 47.84 0.2565 times
Thu 31 October 2024 47.84 (7.19%) 45.52 36.97 - 48.40 0.9127 times
Mon 30 September 2024 44.63 (16.74%) 37.62 34.58 - 44.63 3.6439 times
Fri 30 August 2024 38.23 (38.56%) 28.14 28.14 - 40.09 1.6118 times
Wed 31 July 2024 27.59 (37.74%) 19.95 19.05 - 28.70 1.4939 times
Fri 28 June 2024 20.03 (-12.69%) 24.08 20.00 - 24.08 0.854 times
Fri 31 May 2024 22.94 (-34.14%) 34.14 22.50 - 36.56 0.5337 times
Tue 30 April 2024 34.83 (6.29%) 34.40 34.40 - 38.45 0.3322 times

 monthly chart Ilfsengg

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 38.9
12 day DMA 39.34
20 day DMA 39.44
35 day DMA 40.71
50 day DMA 41.16
100 day DMA 42.56
150 day DMA 39.42
200 day DMA 35.7

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6939.2939.44
12 day EMA39.2739.5939.7
20 day EMA39.6639.8939.98
35 day EMA40.2740.4340.51
50 day EMA40.9441.0841.16

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA38.940.0140.41
12 day SMA39.3439.4939.41
20 day SMA39.4439.5639.66
35 day SMA40.7140.7540.78
50 day SMA41.1641.2441.29
100 day SMA42.5642.5842.59
150 day SMA39.4239.3439.23
200 day SMA35.735.735.69
Back to top | Use Dark Theme