Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 37.34 and 39.54
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.92 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.37 (0.71%) | 38.25 | 36.30 - 38.50 | 0.1108 times |
| Wed 16 April 2025 | 38.10 (0.26%) | 39.79 | 37.00 - 39.79 | 0.0847 times |
| Tue 15 April 2025 | 38.00 (1.44%) | 37.46 | 37.46 - 38.80 | 0.1769 times |
| Fri 11 April 2025 | 37.46 (0.97%) | 35.75 | 35.75 - 38.00 | 0.0512 times |
| Tue 08 April 2025 | 37.10 (-0.35%) | 38.00 | 36.12 - 39.49 | 0.392 times |
| Fri 04 April 2025 | 37.23 (-0.05%) | 39.10 | 37.15 - 39.10 | 0.0968 times |
| Tue 01 April 2025 | 37.25 (-8.66%) | 39.79 | 37.11 - 39.79 | 0.0189 times |
| Wed 26 March 2025 | 40.78 (4.97%) | 40.78 | 38.10 - 40.79 | 1.0199 times |
| Tue 25 March 2025 | 38.85 (5%) | 38.85 | 38.84 - 38.85 | 2.3646 times |
| Mon 24 March 2025 | 37.00 (2.89%) | 37.75 | 34.26 - 37.75 | 5.6842 times |
| Fri 21 March 2025 | 35.96 (4.99%) | 34.50 | 34.50 - 35.96 | 1.3467 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 37.34 and 40.83
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.37 (2.43%) | 37.46 | 36.30 - 39.79 | 0.0428 times |
| Fri 11 April 2025 | 37.46 (0.62%) | 38.00 | 35.75 - 39.49 | 0.051 times |
| Fri 04 April 2025 | 37.23 (-8.71%) | 39.79 | 37.11 - 39.79 | 0.0133 times |
| Wed 26 March 2025 | 40.78 (13.4%) | 37.75 | 34.26 - 40.79 | 1.0426 times |
| Fri 21 March 2025 | 35.96 (9.8%) | 33.00 | 32.00 - 35.99 | 0.9958 times |
| Thu 13 March 2025 | 32.75 (0.61%) | 34.09 | 30.85 - 34.50 | 2.1309 times |
| Fri 07 March 2025 | 32.55 (-2.22%) | 34.73 | 30.00 - 34.73 | 2.8118 times |
| Fri 28 February 2025 | 33.29 (-11.23%) | 37.00 | 33.11 - 38.88 | 0.14 times |
| Fri 21 February 2025 | 37.50 (0%) | 39.30 | 35.06 - 39.37 | 0.5796 times |
| Fri 14 February 2025 | 37.50 (-12.93%) | 41.93 | 37.00 - 43.80 | 2.1922 times |
| Fri 07 February 2025 | 43.07 (7.01%) | 42.31 | 37.06 - 43.07 | 0.1491 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 35.04 and 39.08
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.37 (-5.91%) | 39.79 | 35.75 - 39.79 | 0.0116 times |
| Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 0.7539 times |
| Fri 28 February 2025 | 33.29 (-17.29%) | 42.31 | 33.11 - 43.80 | 0.3306 times |
| Fri 31 January 2025 | 40.25 (-6.61%) | 45.25 | 38.00 - 47.50 | 0.3157 times |
| Tue 31 December 2024 | 43.10 (4.31%) | 41.45 | 38.02 - 45.32 | 0.1688 times |
| Fri 29 November 2024 | 41.32 (-13.63%) | 47.84 | 41.32 - 47.84 | 0.2727 times |
| Thu 31 October 2024 | 47.84 (7.19%) | 45.52 | 36.97 - 48.40 | 0.9704 times |
| Mon 30 September 2024 | 44.63 (16.74%) | 37.62 | 34.58 - 44.63 | 3.8743 times |
| Fri 30 August 2024 | 38.23 (38.56%) | 28.14 | 28.14 - 40.09 | 1.7137 times |
| Wed 31 July 2024 | 27.59 (37.74%) | 19.95 | 19.05 - 28.70 | 1.5884 times |
| Fri 28 June 2024 | 20.03 (-12.69%) | 24.08 | 20.00 - 24.08 | 0.9081 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.53 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.57 |
| 50 day DMA | 36.78 |
| 100 day DMA | 39.73 |
| 150 day DMA | 40.5 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.78 | 37.62 |
| 12 day EMA | 37.24 | 37.03 | 36.84 |
| 20 day EMA | 36.69 | 36.51 | 36.34 |
| 35 day EMA | 36.89 | 36.8 | 36.72 |
| 50 day EMA | 37.13 | 37.08 | 37.04 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.58 | 37.41 |
| 12 day SMA | 37.53 | 37.23 | 36.86 |
| 20 day SMA | 35.83 | 35.47 | 35.12 |
| 35 day SMA | 35.57 | 35.56 | 35.59 |
| 50 day SMA | 36.78 | 36.82 | 36.83 |
| 100 day SMA | 39.73 | 39.81 | 39.9 |
| 150 day SMA | 40.5 | 40.51 | 40.51 |
| 200 day SMA | 37.21 | 37.13 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.