Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 37.87 and 37.96
| Daily Target 1 | 37.85 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 37.94 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.03 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.91 (0%) | 38.00 | 37.91 - 38.00 | 0.0019 times |
| Thu 05 June 2025 | 37.91 (-2.54%) | 38.80 | 37.32 - 38.80 | 0.0318 times |
| Wed 04 June 2025 | 38.90 (3.02%) | 37.60 | 37.15 - 38.90 | 0.0069 times |
| Tue 03 June 2025 | 37.76 (-3.18%) | 38.90 | 37.50 - 38.90 | 0.3825 times |
| Mon 02 June 2025 | 39.00 (3.42%) | 37.17 | 35.95 - 39.00 | 8.6125 times |
| Fri 30 May 2025 | 37.71 (-4.99%) | 39.69 | 37.71 - 39.69 | 0.5942 times |
| Thu 29 May 2025 | 39.69 (3.31%) | 39.00 | 38.10 - 40.00 | 0.0395 times |
| Wed 28 May 2025 | 38.42 (-1.49%) | 38.05 | 37.78 - 39.00 | 0.1629 times |
| Tue 27 May 2025 | 39.00 (-2.65%) | 38.50 | 38.50 - 39.98 | 0.0642 times |
| Mon 26 May 2025 | 40.06 (1.68%) | 40.00 | 37.70 - 40.20 | 0.1035 times |
| Fri 23 May 2025 | 39.40 (-0.25%) | 40.29 | 37.80 - 40.29 | 0.2942 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 36.93 and 39.98
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.91 (0.53%) | 37.17 | 35.95 - 39.00 | 3.4465 times |
| Fri 30 May 2025 | 37.71 (-4.29%) | 40.00 | 37.70 - 40.20 | 0.3679 times |
| Fri 23 May 2025 | 39.40 (-5.06%) | 41.50 | 37.80 - 41.51 | 0.206 times |
| Fri 16 May 2025 | 41.50 (6.41%) | 40.00 | 38.10 - 42.38 | 0.0985 times |
| Fri 09 May 2025 | 39.00 (-10.96%) | 41.62 | 37.05 - 44.50 | 0.1579 times |
| Fri 02 May 2025 | 43.80 (3.06%) | 42.34 | 42.34 - 45.94 | 0.6111 times |
| Fri 25 April 2025 | 42.50 (10.76%) | 37.50 | 37.50 - 46.78 | 5.0623 times |
| Thu 17 April 2025 | 38.37 (2.43%) | 37.46 | 36.30 - 39.79 | 0.0199 times |
| Fri 11 April 2025 | 37.46 (0.62%) | 38.00 | 35.75 - 39.49 | 0.0237 times |
| Fri 04 April 2025 | 37.23 (-8.71%) | 39.79 | 37.11 - 39.79 | 0.0062 times |
| Wed 26 March 2025 | 40.78 (13.4%) | 37.75 | 34.26 - 40.79 | 0.4845 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 36.93 and 39.98
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.91 (0.53%) | 37.17 | 35.95 - 39.00 | 0.8889 times |
| Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.2253 times |
| Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 1.465 times |
| Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 0.8367 times |
| Fri 28 February 2025 | 33.29 (-17.29%) | 42.31 | 33.11 - 43.80 | 0.3669 times |
| Fri 31 January 2025 | 40.25 (-6.61%) | 45.25 | 38.00 - 47.50 | 0.3504 times |
| Tue 31 December 2024 | 43.10 (4.31%) | 41.45 | 38.02 - 45.32 | 0.1873 times |
| Fri 29 November 2024 | 41.32 (-13.63%) | 47.84 | 41.32 - 47.84 | 0.3026 times |
| Thu 31 October 2024 | 47.84 (7.19%) | 45.52 | 36.97 - 48.40 | 1.077 times |
| Mon 30 September 2024 | 44.63 (16.74%) | 37.62 | 34.58 - 44.63 | 4.3 times |
| Fri 30 August 2024 | 38.23 (38.56%) | 28.14 | 28.14 - 40.09 | 1.902 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.77 |
| 20 day DMA | 39.41 |
| 35 day DMA | 40.18 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.82 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.4 | 38.64 |
| 12 day EMA | 38.75 | 38.9 | 39.08 |
| 20 day EMA | 39.05 | 39.17 | 39.3 |
| 35 day EMA | 38.68 | 38.73 | 38.78 |
| 50 day EMA | 38.33 | 38.35 | 38.37 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.26 | 38.61 |
| 12 day SMA | 38.77 | 38.96 | 39.16 |
| 20 day SMA | 39.41 | 39.46 | 39.52 |
| 35 day SMA | 40.18 | 40.18 | 40.17 |
| 50 day SMA | 38.95 | 38.84 | 38.76 |
| 100 day SMA | 38.82 | 38.85 | 38.86 |
| 150 day SMA | 40.33 | 40.37 | 40.41 |
| 200 day SMA | 39.9 | 39.85 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.