Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 25.5 and 28.13
| Daily Target 1 | 24.88 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 27.506666666667 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 30.14 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.35 (-1.08%) | 28.90 | 26.27 - 28.90 | 0.1433 times | Wed 24 December 2025 | 27.65 (0%) | 26.94 | 26.80 - 27.65 | 0.0371 times | Tue 23 December 2025 | 27.65 (4.5%) | 25.90 | 25.90 - 27.65 | 0.0221 times | Mon 22 December 2025 | 26.46 (-2%) | 27.00 | 26.46 - 27.00 | 0.8266 times | Fri 19 December 2025 | 27.00 (0%) | 26.00 | 26.00 - 27.00 | 0.2029 times | Thu 18 December 2025 | 27.00 (-1.82%) | 26.25 | 26.25 - 27.00 | 0.0103 times | Tue 16 December 2025 | 27.50 (-1.43%) | 26.70 | 26.60 - 28.00 | 0.1998 times | Mon 15 December 2025 | 27.90 (3.33%) | 27.00 | 26.97 - 27.90 | 0.0723 times | Fri 12 December 2025 | 27.00 (0.41%) | 27.50 | 25.56 - 27.50 | 7.5539 times | Thu 11 December 2025 | 26.89 (-2.22%) | 26.16 | 26.16 - 26.89 | 0.9317 times | Wed 10 December 2025 | 27.50 (1.48%) | 26.00 | 25.75 - 28.00 | 0.3007 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 26.63 and 29.63
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.35 (1.3%) | 27.00 | 25.90 - 28.90 | 0.1219 times | Fri 19 December 2025 | 27.00 (0%) | 27.00 | 26.00 - 28.00 | 0.0575 times | Fri 12 December 2025 | 27.00 (-6.9%) | 28.50 | 25.56 - 28.50 | 1.0537 times | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.2819 times | Fri 28 November 2025 | 29.70 (11.11%) | 27.80 | 24.80 - 29.75 | 7.6362 times | Fri 21 November 2025 | 26.73 (3.97%) | 25.80 | 25.05 - 28.50 | 0.0652 times | Fri 14 November 2025 | 25.71 (-4.07%) | 27.00 | 25.46 - 27.60 | 0.327 times | Fri 07 November 2025 | 26.80 (-1.03%) | 26.00 | 25.60 - 28.53 | 0.1805 times | Fri 31 October 2025 | 27.08 (-1.53%) | 27.98 | 26.60 - 28.98 | 0.1873 times | Thu 23 October 2025 | 27.50 (2.08%) | 26.94 | 26.50 - 28.99 | 0.0889 times | Fri 17 October 2025 | 26.94 (-6.1%) | 29.00 | 26.78 - 29.00 | 0.1858 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 23.67 and 29.24
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.35 (-7.91%) | 29.70 | 25.56 - 31.13 | 0.2214 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 1.1999 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.5231 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.5161 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.2325 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.5836 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 2.2052 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.4028 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 2.6194 times | Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 1.496 times | Fri 28 February 2025 | 33.29 (-17.29%) | 42.31 | 33.11 - 43.80 | 0.656 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.6 |
| 100 day DMA | 30.21 |
| 150 day DMA | 32.47 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.36 | 27.21 |
| 12 day EMA | 27.43 | 27.45 | 27.41 |
| 20 day EMA | 27.5 | 27.52 | 27.51 |
| 35 day EMA | 27.68 | 27.7 | 27.7 |
| 50 day EMA | 27.65 | 27.66 | 27.66 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.15 | 27.12 |
| 12 day SMA | 27.25 | 27.35 | 27.46 |
| 20 day SMA | 27.91 | 27.83 | 27.78 |
| 35 day SMA | 27.42 | 27.44 | 27.47 |
| 50 day SMA | 27.6 | 27.62 | 27.64 |
| 100 day SMA | 30.21 | 30.29 | 30.37 |
| 150 day SMA | 32.47 | 32.55 | 32.63 |
| 200 day SMA | 33.68 | 33.73 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.