Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 37.18 and 39.17
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.776666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.77 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.34 (-2.47%) | 39.00 | 38.00 - 39.99 | 0.0833 times | Wed 29 January 2025 | 39.31 (3.45%) | 38.10 | 38.10 - 39.90 | 0.7082 times | Tue 28 January 2025 | 38.00 (-0.71%) | 38.00 | 38.00 - 38.00 | 0.0149 times | Mon 27 January 2025 | 38.27 (-4.97%) | 39.46 | 38.26 - 39.46 | 0.3203 times | Fri 24 January 2025 | 40.27 (-4.98%) | 42.10 | 40.27 - 42.10 | 0.1929 times | Thu 23 January 2025 | 42.38 (4.9%) | 42.41 | 40.40 - 42.41 | 0.5587 times | Wed 22 January 2025 | 40.40 (4.96%) | 38.99 | 38.00 - 40.41 | 1.1947 times | Tue 21 January 2025 | 38.49 (-2.7%) | 38.73 | 38.05 - 40.32 | 2.7932 times | Mon 20 January 2025 | 39.56 (-1.1%) | 42.00 | 39.40 - 42.00 | 1.0743 times | Fri 17 January 2025 | 40.00 (-2.3%) | 42.74 | 39.00 - 42.74 | 3.0594 times | Thu 16 January 2025 | 40.94 (-2.5%) | 41.99 | 40.05 - 43.80 | 0.28 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 37.18 and 39.17
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.34 (-4.79%) | 39.46 | 38.00 - 39.99 | 0.3912 times | Fri 24 January 2025 | 40.27 (0.68%) | 42.00 | 38.00 - 42.41 | 2.0184 times | Fri 17 January 2025 | 40.00 (-5.93%) | 42.50 | 39.00 - 43.80 | 2.0487 times | Fri 10 January 2025 | 42.52 (-1.91%) | 43.35 | 41.55 - 45.75 | 0.6337 times | Fri 03 January 2025 | 43.35 (10.87%) | 41.05 | 41.05 - 47.50 | 0.8374 times | Fri 27 December 2024 | 39.10 (-9.07%) | 41.00 | 38.02 - 41.85 | 0.2212 times | Fri 20 December 2024 | 43.00 (-2.27%) | 45.32 | 41.50 - 45.32 | 0.5457 times | Fri 13 December 2024 | 44.00 (6.28%) | 41.40 | 39.50 - 45.00 | 0.9123 times | Fri 06 December 2024 | 41.40 (0.19%) | 41.45 | 40.49 - 41.65 | 1.0777 times | Fri 29 November 2024 | 41.32 (-6.47%) | 44.18 | 41.32 - 44.18 | 1.3137 times | Fri 22 November 2024 | 44.18 (-4.99%) | 46.50 | 44.18 - 46.50 | 0.2858 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 33.42 and 42.92
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.34 (-11.04%) | 45.25 | 38.00 - 47.50 | 0.2603 times | Tue 31 December 2024 | 43.10 (4.31%) | 41.45 | 38.02 - 45.32 | 0.1578 times | Fri 29 November 2024 | 41.32 (-13.63%) | 47.84 | 41.32 - 47.84 | 0.2549 times | Thu 31 October 2024 | 47.84 (7.19%) | 45.52 | 36.97 - 48.40 | 0.9073 times | Mon 30 September 2024 | 44.63 (16.74%) | 37.62 | 34.58 - 44.63 | 3.6224 times | Fri 30 August 2024 | 38.23 (38.56%) | 28.14 | 28.14 - 40.09 | 1.6023 times | Wed 31 July 2024 | 27.59 (37.74%) | 19.95 | 19.05 - 28.70 | 1.4851 times | Fri 28 June 2024 | 20.03 (-12.69%) | 24.08 | 20.00 - 24.08 | 0.849 times | Fri 31 May 2024 | 22.94 (-34.14%) | 34.14 | 22.50 - 36.56 | 0.5306 times | Tue 30 April 2024 | 34.83 (6.29%) | 34.40 | 34.40 - 38.45 | 0.3303 times | Thu 28 March 2024 | 32.77 (-28.85%) | 45.15 | 25.75 - 45.15 | 0.459 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.89 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.46 |
| 150 day DMA | 38.08 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.26 | 39.23 |
| 12 day EMA | 39.76 | 40.02 | 40.15 |
| 20 day EMA | 40.42 | 40.64 | 40.78 |
| 35 day EMA | 41.25 | 41.42 | 41.54 |
| 50 day EMA | 41.9 | 42.05 | 42.16 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.65 | 39.86 |
| 12 day SMA | 39.83 | 39.97 | 40.1 |
| 20 day SMA | 40.89 | 41.16 | 41.46 |
| 35 day SMA | 41.63 | 41.75 | 41.82 |
| 50 day SMA | 41.85 | 42 | 42.13 |
| 100 day SMA | 42.46 | 42.44 | 42.41 |
| 150 day SMA | 38.08 | 37.97 | 37.84 |
| 200 day SMA | 35.54 | 35.53 | 35.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.