Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 27.44 and 28.37
| Daily Target 1 | 26.66 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 27.59 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.52 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.90 (3.33%) | 27.00 | 26.97 - 27.90 | 0.061 times | Fri 12 December 2025 | 27.00 (0.41%) | 27.50 | 25.56 - 27.50 | 6.3772 times | Thu 11 December 2025 | 26.89 (-2.22%) | 26.16 | 26.16 - 26.89 | 0.7865 times | Wed 10 December 2025 | 27.50 (1.48%) | 26.00 | 25.75 - 28.00 | 0.2539 times | Tue 09 December 2025 | 27.10 (-4.88%) | 28.49 | 27.10 - 28.49 | 0.0472 times | Mon 08 December 2025 | 28.49 (-1.76%) | 28.50 | 27.60 - 28.50 | 0.0476 times | Fri 05 December 2025 | 29.00 (-3.17%) | 30.55 | 29.00 - 30.55 | 0.0028 times | Tue 02 December 2025 | 29.95 (-3.57%) | 29.60 | 29.60 - 29.95 | 0.2426 times | Mon 01 December 2025 | 31.06 (4.58%) | 29.70 | 28.26 - 31.13 | 1.7645 times | Fri 28 November 2025 | 29.70 (2.38%) | 29.01 | 28.50 - 29.75 | 0.4167 times | Thu 27 November 2025 | 29.01 (4.99%) | 28.95 | 28.00 - 29.01 | 47.6977 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 27.44 and 28.37
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.90 (3.33%) | 27.00 | 26.97 - 27.90 | 0.0085 times | Fri 12 December 2025 | 27.00 (-6.9%) | 28.50 | 25.56 - 28.50 | 1.0521 times | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.2815 times | Fri 28 November 2025 | 29.70 (11.11%) | 27.80 | 24.80 - 29.75 | 7.6247 times | Fri 21 November 2025 | 26.73 (3.97%) | 25.80 | 25.05 - 28.50 | 0.0651 times | Fri 14 November 2025 | 25.71 (-4.07%) | 27.00 | 25.46 - 27.60 | 0.3265 times | Fri 07 November 2025 | 26.80 (-1.03%) | 26.00 | 25.60 - 28.53 | 0.1803 times | Fri 31 October 2025 | 27.08 (-1.53%) | 27.98 | 26.60 - 28.98 | 0.1871 times | Thu 23 October 2025 | 27.50 (2.08%) | 26.94 | 26.50 - 28.99 | 0.0887 times | Fri 17 October 2025 | 26.94 (-6.1%) | 29.00 | 26.78 - 29.00 | 0.1856 times | Fri 10 October 2025 | 28.69 (4.9%) | 27.35 | 25.99 - 30.90 | 1.6889 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 23.95 and 29.52
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 28.196666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.90 (-6.06%) | 29.70 | 25.56 - 31.13 | 0.197 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 1.2029 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.5244 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.5174 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.2331 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.5851 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 2.2107 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.4038 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 2.6259 times | Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 1.4998 times | Fri 28 February 2025 | 33.29 (-17.29%) | 42.31 | 33.11 - 43.80 | 0.6576 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 28.44 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.87 |
| 100 day DMA | 30.81 |
| 150 day DMA | 33.05 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.46 | 27.69 |
| 12 day EMA | 27.81 | 27.79 | 27.93 |
| 20 day EMA | 27.82 | 27.81 | 27.89 |
| 35 day EMA | 28 | 28.01 | 28.07 |
| 50 day EMA | 28.1 | 28.11 | 28.16 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.4 | 27.8 |
| 12 day SMA | 28.44 | 28.3 | 28.2 |
| 20 day SMA | 27.54 | 27.49 | 27.52 |
| 35 day SMA | 27.55 | 27.52 | 27.54 |
| 50 day SMA | 27.87 | 27.92 | 28.01 |
| 100 day SMA | 30.81 | 30.89 | 30.98 |
| 150 day SMA | 33.05 | 33.15 | 33.27 |
| 200 day SMA | 34.12 | 34.17 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.