Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong Daily Stock price targets for Ilfsengg 532907 are 22.25 and 23

Daily Target 121.67
Daily Target 222.08
Daily Target 322.416666666667
Daily Target 422.83
Daily Target 523.17

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Fri 14 June 2024 22.50 (0%) 22.03 22.00 - 22.75 0.6508 times
Thu 13 June 2024 22.50 (2.13%) 22.03 22.00 - 22.75 0.6508 times
Wed 12 June 2024 22.03 (-2.78%) 23.50 22.00 - 23.50 0.5873 times
Tue 11 June 2024 22.66 (-1.48%) 23.00 22.00 - 23.85 0.7771 times
Mon 10 June 2024 23.00 (1.41%) 23.13 22.68 - 23.72 0.6909 times
Fri 07 June 2024 22.68 (5%) 22.68 21.86 - 22.68 1.6494 times
Thu 06 June 2024 21.60 (4.96%) 21.00 21.00 - 21.60 1.6849 times
Wed 05 June 2024 20.58 (-2.79%) 21.17 20.12 - 21.17 1.6913 times
Tue 04 June 2024 21.17 (-4.98%) 22.10 21.17 - 22.10 0.7238 times
Mon 03 June 2024 22.28 (-2.88%) 24.08 21.80 - 24.08 0.8938 times
Fri 31 May 2024 22.94 (-0.78%) 23.58 22.50 - 24.22 0.2856 times

 Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 21.33 and 23.18

Weekly Target 120.93
Weekly Target 221.72
Weekly Target 322.783333333333
Weekly Target 423.57
Weekly Target 524.63

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Fri 14 June 2024 22.50 (-0.79%) 23.13 22.00 - 23.85 1.3535 times
Fri 07 June 2024 22.68 (-1.13%) 24.08 20.12 - 24.08 2.6786 times
Fri 31 May 2024 22.94 (-8.68%) 26.37 22.50 - 26.37 0.538 times
Fri 24 May 2024 25.12 (5.41%) 24.91 23.76 - 26.09 1.3908 times
Sat 18 May 2024 23.83 (-14.98%) 29.30 23.03 - 29.30 1.21 times
Fri 10 May 2024 28.03 (-19.5%) 36.56 28.03 - 36.56 0.8096 times
Fri 03 May 2024 34.82 (-3.97%) 35.54 33.46 - 35.54 0.9496 times
Fri 26 April 2024 36.26 (0.58%) 36.50 35.95 - 37.97 0.1227 times
Fri 19 April 2024 36.05 (0.08%) 35.30 35.30 - 36.72 0.4289 times
Fri 12 April 2024 36.02 (-3.2%) 37.95 36.02 - 38.45 0.5182 times
Fri 05 April 2024 37.21 (13.55%) 34.40 34.40 - 37.21 1.7471 times

 weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 19.33 and 23.29

Monthly Target 118.27
Monthly Target 220.39
Monthly Target 322.233333333333
Monthly Target 424.35
Monthly Target 526.19

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Fri 14 June 2024 22.50 (-1.92%) 24.08 20.12 - 24.08 0.4913 times
Fri 31 May 2024 22.94 (-34.14%) 34.14 22.50 - 36.56 0.5793 times
Tue 30 April 2024 34.83 (6.29%) 34.40 34.40 - 38.45 0.3606 times
Thu 28 March 2024 32.77 (-28.85%) 45.15 25.75 - 45.15 0.5012 times
Thu 29 February 2024 46.06 (11.99%) 41.13 41.07 - 53.98 2.175 times
Wed 31 January 2024 41.13 (31.36%) 31.93 31.30 - 41.13 1.9374 times
Fri 29 December 2023 31.31 (20.52%) 25.47 23.63 - 31.31 1.4057 times
Thu 30 November 2023 25.98 (17.82%) 21.70 21.70 - 28.65 0.6748 times
Tue 31 October 2023 22.05 (28.57%) 18.00 17.49 - 24.99 1.53 times
Fri 29 September 2023 17.15 (-2%) 17.40 15.05 - 17.99 0.3446 times
Thu 31 August 2023 17.50 (-3.58%) 18.15 14.55 - 18.75 0.6764 times

 monthly chart Ilfsengg

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.26
20 day DMA 23.23
35 day DMA 26.43
50 day DMA 29.49
100 day DMA 35.29
150 day DMA 33.2
200 day DMA 29.78

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.3922.34
12 day EMA22.7822.8322.89
20 day EMA23.7923.9324.08
35 day EMA26.2926.5126.75
50 day EMA29.0529.3229.6

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5722.39
12 day SMA22.2622.4122.58
20 day SMA23.2323.323.43
35 day SMA26.4326.8527.26
50 day SMA29.4929.7429.98
100 day SMA35.2935.4235.55
150 day SMA33.233.2133.22
200 day SMA29.7829.7529.73
Back to top | Use Dark Theme