Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 26.63 and 28.88
| Daily Target 1 | 24.83 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 27.083333333333 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 29.33 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.50 (1.48%) | 26.00 | 25.75 - 28.00 | 0.045 times | Tue 09 December 2025 | 27.10 (-4.88%) | 28.49 | 27.10 - 28.49 | 0.0084 times | Mon 08 December 2025 | 28.49 (-1.76%) | 28.50 | 27.60 - 28.50 | 0.0084 times | Fri 05 December 2025 | 29.00 (-3.17%) | 30.55 | 29.00 - 30.55 | 0.0005 times | Tue 02 December 2025 | 29.95 (-3.57%) | 29.60 | 29.60 - 29.95 | 0.043 times | Mon 01 December 2025 | 31.06 (4.58%) | 29.70 | 28.26 - 31.13 | 0.3128 times | Fri 28 November 2025 | 29.70 (2.38%) | 29.01 | 28.50 - 29.75 | 0.0739 times | Thu 27 November 2025 | 29.01 (4.99%) | 28.95 | 28.00 - 29.01 | 8.4552 times | Wed 26 November 2025 | 27.63 (4.98%) | 26.95 | 26.95 - 27.63 | 1.0503 times | Tue 25 November 2025 | 26.32 (2.37%) | 24.80 | 24.80 - 26.89 | 0.0026 times | Mon 24 November 2025 | 25.71 (-3.82%) | 27.80 | 25.52 - 27.80 | 0.0688 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 25.25 and 28
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.50 (-5.17%) | 28.50 | 25.75 - 28.50 | 0.0457 times | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.2636 times | Fri 28 November 2025 | 29.70 (11.11%) | 27.80 | 24.80 - 29.75 | 7.1412 times | Fri 21 November 2025 | 26.73 (3.97%) | 25.80 | 25.05 - 28.50 | 0.061 times | Fri 14 November 2025 | 25.71 (-4.07%) | 27.00 | 25.46 - 27.60 | 0.3058 times | Fri 07 November 2025 | 26.80 (-1.03%) | 26.00 | 25.60 - 28.53 | 0.1688 times | Fri 31 October 2025 | 27.08 (-1.53%) | 27.98 | 26.60 - 28.98 | 0.1752 times | Thu 23 October 2025 | 27.50 (2.08%) | 26.94 | 26.50 - 28.99 | 0.0831 times | Fri 17 October 2025 | 26.94 (-6.1%) | 29.00 | 26.78 - 29.00 | 0.1738 times | Fri 10 October 2025 | 28.69 (4.9%) | 27.35 | 25.99 - 30.90 | 1.5818 times | Fri 03 October 2025 | 27.35 (-9.17%) | 30.11 | 27.30 - 30.94 | 1.64 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 23.94 and 29.32
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 28.126666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.50 (-7.41%) | 29.70 | 25.75 - 31.13 | 0.0492 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 1.2211 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.5323 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.5252 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.2366 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.5939 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 2.244 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.4099 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 2.6655 times | Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 1.5224 times | Fri 28 February 2025 | 33.29 (-17.29%) | 42.31 | 33.11 - 43.80 | 0.6675 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.57 |
| 50 day DMA | 28.1 |
| 100 day DMA | 31.06 |
| 150 day DMA | 33.39 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.38 | 29.02 |
| 12 day EMA | 28.12 | 28.23 | 28.44 |
| 20 day EMA | 27.99 | 28.04 | 28.14 |
| 35 day EMA | 28.17 | 28.21 | 28.28 |
| 50 day EMA | 28.46 | 28.5 | 28.56 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 29.12 | 29.64 |
| 12 day SMA | 28.18 | 28.14 | 28.04 |
| 20 day SMA | 27.52 | 27.49 | 27.47 |
| 35 day SMA | 27.57 | 27.59 | 27.62 |
| 50 day SMA | 28.1 | 28.18 | 28.29 |
| 100 day SMA | 31.06 | 31.13 | 31.2 |
| 150 day SMA | 33.39 | 33.5 | 33.61 |
| 200 day SMA | 34.3 | 34.36 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.