Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 6.16 and 6.43

Daily Target 16.09
Daily Target 26.23
Daily Target 36.36
Daily Target 46.5
Daily Target 56.63

Daily price and volume Parleind

Date Closing Open Range Volume
Fri 06 March 2026 6.37 (4.94%) 6.49 6.22 - 6.49 0.3316 times
Thu 05 March 2026 6.07 (4.3%) 5.93 5.93 - 6.16 0.4102 times
Wed 04 March 2026 5.82 (-17.68%) 7.38 5.67 - 7.38 3.6794 times
Mon 02 March 2026 7.07 (-3.81%) 7.48 6.20 - 7.48 0.9224 times
Fri 27 February 2026 7.35 (-0.54%) 7.74 7.24 - 7.74 0.2696 times
Thu 26 February 2026 7.39 (0.96%) 7.45 7.11 - 7.84 0.1275 times
Wed 25 February 2026 7.32 (5.48%) 7.01 6.90 - 8.30 0.4608 times
Tue 24 February 2026 6.94 (-13.79%) 8.15 6.50 - 8.48 3.1321 times
Mon 23 February 2026 8.05 (-0.37%) 8.47 7.25 - 8.68 0.2119 times
Fri 20 February 2026 8.08 (-7.02%) 8.89 7.92 - 8.96 0.4545 times
Thu 19 February 2026 8.69 (-1.03%) 8.71 8.55 - 8.94 0.1369 times

Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 5.12 and 6.93

Weekly Target 14.7
Weekly Target 25.53
Weekly Target 36.5066666666667
Weekly Target 47.34
Weekly Target 58.32

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Fri 06 March 2026 6.37 (-13.33%) 7.48 5.67 - 7.48 3.5271 times
Fri 27 February 2026 7.35 (-9.03%) 8.47 6.50 - 8.68 2.7735 times
Fri 20 February 2026 8.08 (-6.81%) 8.67 7.92 - 9.10 0.6291 times
Fri 13 February 2026 8.67 (1.76%) 8.54 8.41 - 9.50 0.337 times
Fri 06 February 2026 8.52 (9.65%) 7.93 7.25 - 9.19 0.6327 times
Fri 30 January 2026 7.77 (-6.5%) 8.54 7.50 - 8.54 0.5232 times
Fri 23 January 2026 8.31 (-5.78%) 8.86 8.00 - 9.05 0.3628 times
Fri 16 January 2026 8.82 (0.11%) 8.81 8.15 - 9.00 0.4584 times
Fri 09 January 2026 8.81 (-2%) 9.18 8.60 - 9.18 0.4535 times
Fri 02 January 2026 8.99 (0.22%) 8.95 8.81 - 9.45 0.3027 times
Fri 26 December 2025 8.97 (1.59%) 9.19 8.30 - 9.55 0.3377 times

weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 5.12 and 6.93

Monthly Target 14.7
Monthly Target 25.53
Monthly Target 36.5066666666667
Monthly Target 47.34
Monthly Target 58.32

Monthly price and volumes Parleind

Date Closing Open Range Volume
Fri 06 March 2026 6.37 (-13.33%) 7.48 5.67 - 7.48 1.2137 times
Fri 27 February 2026 7.35 (-5.41%) 7.93 6.50 - 9.50 1.5046 times
Fri 30 January 2026 7.77 (-13.76%) 8.90 7.50 - 9.19 0.6589 times
Wed 31 December 2025 9.01 (-3.94%) 9.44 7.90 - 9.55 0.567 times
Fri 28 November 2025 9.38 (-4.19%) 9.85 9.22 - 10.50 0.5204 times
Fri 31 October 2025 9.79 (-3.45%) 10.17 9.05 - 10.60 0.7138 times
Tue 30 September 2025 10.14 (1.5%) 10.30 9.56 - 10.75 0.7737 times
Fri 29 August 2025 9.99 (-18.05%) 12.44 9.31 - 12.44 1.6324 times
Thu 31 July 2025 12.19 (-8.48%) 13.37 11.92 - 13.88 0.993 times
Mon 30 June 2025 13.32 (-10.36%) 14.12 11.92 - 15.19 1.4226 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 0.6954 times

monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 6.54
12 day DMA 7.33
20 day DMA 7.86
35 day DMA 8.02
50 day DMA 8.28
100 day DMA 8.93
150 day DMA 9.47
200 day DMA 10.55

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.596.85
12 day EMA7.117.247.45
20 day EMA7.497.617.77
35 day EMA7.97.998.1
50 day EMA8.168.238.32

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.746.99
12 day SMA7.337.517.72
20 day SMA7.867.978.08
35 day SMA8.028.088.16
50 day SMA8.288.338.39
100 day SMA8.938.979.01
150 day SMA9.479.519.55
200 day SMA10.5510.5910.64
Back to top | Use Dark Theme