Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 13.24 and 13.24
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.24 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13.24 (-4.95%) | 13.24 | 13.24 - 13.24 | 1.3195 times |
| Wed 11 June 2025 | 13.93 (-1.62%) | 14.25 | 13.83 - 14.25 | 0.6131 times |
| Tue 10 June 2025 | 14.16 (2.39%) | 14.29 | 13.89 - 14.29 | 0.496 times |
| Mon 09 June 2025 | 13.83 (-2.12%) | 13.43 | 13.43 - 14.18 | 1.5057 times |
| Fri 06 June 2025 | 14.13 (0.5%) | 14.00 | 13.80 - 14.29 | 0.44 times |
| Thu 05 June 2025 | 14.06 (-1.47%) | 13.98 | 13.95 - 14.36 | 0.8673 times |
| Wed 04 June 2025 | 14.27 (-1.59%) | 14.79 | 14.05 - 14.79 | 0.5022 times |
| Tue 03 June 2025 | 14.50 (1.33%) | 14.80 | 14.31 - 15.02 | 0.6343 times |
| Mon 02 June 2025 | 14.31 (-3.7%) | 14.12 | 14.12 - 15.19 | 1.3572 times |
| Fri 30 May 2025 | 14.86 (0.75%) | 14.02 | 14.02 - 15.48 | 2.2647 times |
| Thu 29 May 2025 | 14.75 (-4.96%) | 14.75 | 14.75 - 14.75 | 0.5394 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 12.72 and 13.77
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13.24 (-6.3%) | 13.43 | 13.24 - 14.29 | 2.2273 times |
| Fri 06 June 2025 | 14.13 (-4.91%) | 14.12 | 13.80 - 15.19 | 2.1519 times |
| Fri 30 May 2025 | 14.86 (-14.79%) | 17.43 | 14.02 - 17.43 | 2.9831 times |
| Fri 23 May 2025 | 17.44 (10.24%) | 16.13 | 16.13 - 17.44 | 0.5909 times |
| Fri 16 May 2025 | 15.82 (1.87%) | 15.22 | 14.92 - 15.82 | 0.6604 times |
| Fri 09 May 2025 | 15.53 (-9.45%) | 16.81 | 15.53 - 16.81 | 0.1894 times |
| Fri 02 May 2025 | 17.15 (-7.7%) | 18.21 | 17.15 - 18.21 | 0.1094 times |
| Fri 25 April 2025 | 18.58 (-9.5%) | 20.12 | 18.58 - 20.12 | 0.1599 times |
| Thu 17 April 2025 | 20.53 (15.66%) | 18.45 | 18.00 - 20.53 | 0.4985 times |
| Fri 11 April 2025 | 17.75 (16.39%) | 16.47 | 15.70 - 17.75 | 0.4293 times |
| Fri 04 April 2025 | 15.25 (7.47%) | 14.20 | 14.20 - 15.25 | 0.1337 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 12.27 and 14.22
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 13.24 (-10.9%) | 14.12 | 13.24 - 15.19 | 0.9656 times |
| Fri 30 May 2025 | 14.86 (-15.09%) | 17.15 | 14.02 - 17.44 | 0.9822 times |
| Wed 30 April 2025 | 17.50 (23.33%) | 14.20 | 14.20 - 20.53 | 0.2867 times |
| Fri 28 March 2025 | 14.19 (-25.98%) | 18.79 | 13.92 - 18.79 | 0.6266 times |
| Fri 28 February 2025 | 19.17 (-9.62%) | 20.38 | 15.00 - 20.38 | 0.6726 times |
| Fri 31 January 2025 | 21.21 (-21.76%) | 27.96 | 21.21 - 29.88 | 1.014 times |
| Tue 31 December 2024 | 27.11 (83.05%) | 15.10 | 14.62 - 27.11 | 2.7636 times |
| Fri 29 November 2024 | 14.81 (32.35%) | 11.20 | 10.64 - 16.21 | 1.1573 times |
| Thu 31 October 2024 | 11.19 (-29.58%) | 15.10 | 10.64 - 15.10 | 0.3825 times |
| Mon 30 September 2024 | 15.89 (-6.86%) | 16.21 | 14.63 - 17.55 | 1.1488 times |
| Wed 28 August 2024 | 17.06 (49%) | 11.23 | 10.50 - 18.84 | 3.8545 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.3 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.09 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.02 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.09 | 14.17 |
| 12 day EMA | 14.36 | 14.56 | 14.68 |
| 20 day EMA | 14.82 | 14.99 | 15.1 |
| 35 day EMA | 15.36 | 15.49 | 15.58 |
| 50 day EMA | 15.79 | 15.89 | 15.97 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.02 | 14.09 |
| 12 day SMA | 14.3 | 14.55 | 14.77 |
| 20 day SMA | 15.21 | 15.32 | 15.39 |
| 35 day SMA | 15.83 | 16.02 | 16.19 |
| 50 day SMA | 16.09 | 16.11 | 16.13 |
| 100 day SMA | 17.85 | 18 | 18.14 |
| 150 day SMA | 18.02 | 18.01 | 17.99 |
| 200 day SMA | 16.71 | 16.7 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.