Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 8.93 and 9.36

Daily Target 18.82
Daily Target 29.04
Daily Target 39.25
Daily Target 49.47
Daily Target 59.68

Daily price and volume Parleind

Date Closing Open Range Volume
Mon 08 December 2025 9.26 (-0.86%) 9.30 9.03 - 9.46 1.1198 times
Fri 05 December 2025 9.34 (-0.53%) 9.28 9.01 - 9.48 1.1564 times
Thu 04 December 2025 9.39 (-0.32%) 9.25 9.25 - 9.47 0.7346 times
Wed 03 December 2025 9.42 (0.53%) 9.50 9.36 - 9.50 1.0197 times
Tue 02 December 2025 9.37 (-0.32%) 9.40 9.31 - 9.49 0.7622 times
Mon 01 December 2025 9.40 (0.21%) 9.44 9.29 - 9.49 1.263 times
Fri 28 November 2025 9.38 (-0.64%) 9.49 9.30 - 9.50 1.505 times
Thu 27 November 2025 9.44 (-0.11%) 9.42 9.31 - 9.50 1.2612 times
Wed 26 November 2025 9.45 (-0.21%) 9.47 9.33 - 9.60 0.6896 times
Tue 25 November 2025 9.47 (0.64%) 9.22 9.22 - 9.58 0.4884 times
Mon 24 November 2025 9.41 (-1.67%) 9.60 9.35 - 9.65 1.1056 times

Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 8.93 and 9.36

Weekly Target 18.82
Weekly Target 29.04
Weekly Target 39.25
Weekly Target 49.47
Weekly Target 59.68

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Mon 08 December 2025 9.26 (-0.86%) 9.30 9.03 - 9.46 0.1975 times
Fri 05 December 2025 9.34 (-0.43%) 9.44 9.01 - 9.50 0.8705 times
Fri 28 November 2025 9.38 (-1.99%) 9.60 9.22 - 9.65 0.8906 times
Fri 21 November 2025 9.57 (-2.05%) 9.65 9.50 - 10.50 0.967 times
Fri 14 November 2025 9.77 (0.62%) 9.70 9.40 - 10.25 1.1358 times
Fri 07 November 2025 9.71 (-0.82%) 9.85 9.40 - 9.97 1.0005 times
Fri 31 October 2025 9.79 (-2.39%) 10.07 9.05 - 10.07 1.984 times
Thu 23 October 2025 10.03 (-0.2%) 10.17 9.92 - 10.60 0.5977 times
Fri 17 October 2025 10.05 (-0.3%) 10.01 9.91 - 10.25 0.924 times
Fri 10 October 2025 10.08 (0.6%) 9.83 9.75 - 10.25 1.4325 times
Fri 03 October 2025 10.02 (-1.47%) 10.17 10.00 - 10.31 0.9628 times

weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 8.89 and 9.38

Monthly Target 18.77
Monthly Target 29.01
Monthly Target 39.2566666666667
Monthly Target 49.5
Monthly Target 59.75

Monthly price and volumes Parleind

Date Closing Open Range Volume
Mon 08 December 2025 9.26 (-1.28%) 9.44 9.01 - 9.50 0.1784 times
Fri 28 November 2025 9.38 (-4.19%) 9.85 9.22 - 10.50 0.667 times
Fri 31 October 2025 9.79 (-3.45%) 10.17 9.05 - 10.60 0.9502 times
Tue 30 September 2025 10.14 (1.5%) 10.30 9.56 - 10.75 1.0298 times
Fri 29 August 2025 9.99 (-18.05%) 12.44 9.31 - 12.44 2.1729 times
Thu 31 July 2025 12.19 (-8.48%) 13.37 11.92 - 13.88 1.3218 times
Mon 30 June 2025 13.32 (-10.36%) 14.12 11.92 - 15.19 1.8936 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 0.9257 times
Wed 30 April 2025 17.50 (23.33%) 14.20 14.20 - 20.53 0.2702 times
Fri 28 March 2025 14.19 (-25.98%) 18.79 13.92 - 18.79 0.5905 times
Fri 28 February 2025 19.17 (-9.62%) 20.38 15.00 - 20.38 0.6339 times

monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.41
20 day DMA 9.52
35 day DMA 9.69
50 day DMA 9.82
100 day DMA 10.51
150 day DMA 11.85
200 day DMA 13.19

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.389.4
12 day EMA9.439.469.48
20 day EMA9.59.539.55
35 day EMA9.649.669.68
50 day EMA9.799.819.83

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.389.39
12 day SMA9.419.449.46
20 day SMA9.529.549.55
35 day SMA9.699.719.73
50 day SMA9.829.839.85
100 day SMA10.5110.5510.59
150 day SMA11.8511.9111.97
200 day SMA13.1913.2513.3
Back to top | Use Dark Theme