Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 8.87 and 9.07

Daily Target 18.83
Daily Target 28.9
Daily Target 39.0266666666667
Daily Target 49.1
Daily Target 59.23

Daily price and volume Parleind

Date Closing Open Range Volume
Wed 24 December 2025 8.98 (-0.77%) 9.15 8.95 - 9.15 0.7883 times
Tue 23 December 2025 9.05 (2.03%) 8.80 8.62 - 9.55 1.0566 times
Mon 22 December 2025 8.87 (0.45%) 9.19 8.30 - 9.19 1.2393 times
Fri 19 December 2025 8.83 (-2.86%) 9.09 8.00 - 9.09 1.9247 times
Thu 18 December 2025 9.09 (0.66%) 9.02 8.94 - 9.13 0.3841 times
Wed 17 December 2025 9.03 (0.67%) 9.15 8.90 - 9.15 0.3506 times
Tue 16 December 2025 8.97 (-0.66%) 9.19 8.83 - 9.19 0.725 times
Mon 15 December 2025 9.03 (-2.48%) 9.31 8.11 - 9.32 2.057 times
Fri 12 December 2025 9.26 (-0.22%) 9.33 9.11 - 9.38 0.4894 times
Thu 11 December 2025 9.28 (0.11%) 9.46 7.90 - 9.46 0.985 times
Wed 10 December 2025 9.27 (-0.11%) 9.32 9.22 - 9.43 0.9405 times

 Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 8.02 and 9.27

Weekly Target 17.69
Weekly Target 28.34
Weekly Target 38.9433333333333
Weekly Target 49.59
Weekly Target 510.19

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Wed 24 December 2025 8.98 (1.7%) 9.19 8.30 - 9.55 0.7133 times
Fri 19 December 2025 8.83 (-4.64%) 9.31 8.00 - 9.32 1.2584 times
Fri 12 December 2025 9.26 (-0.86%) 9.30 7.90 - 9.46 0.869 times
Fri 05 December 2025 9.34 (-0.43%) 9.44 9.01 - 9.50 0.837 times
Fri 28 November 2025 9.38 (-1.99%) 9.60 9.22 - 9.65 0.8563 times
Fri 21 November 2025 9.57 (-2.05%) 9.65 9.50 - 10.50 0.9297 times
Fri 14 November 2025 9.77 (0.62%) 9.70 9.40 - 10.25 1.092 times
Fri 07 November 2025 9.71 (-0.82%) 9.85 9.40 - 9.97 0.962 times
Fri 31 October 2025 9.79 (-2.39%) 10.07 9.05 - 10.07 1.9076 times
Thu 23 October 2025 10.03 (-0.2%) 10.17 9.92 - 10.60 0.5747 times
Fri 17 October 2025 10.05 (-0.3%) 10.01 9.91 - 10.25 0.8884 times

 weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 7.62 and 9.27

Monthly Target 17.16
Monthly Target 28.07
Monthly Target 38.81
Monthly Target 49.72
Monthly Target 510.46

Monthly price and volumes Parleind

Date Closing Open Range Volume
Wed 24 December 2025 8.98 (-4.26%) 9.44 7.90 - 9.55 0.6107 times
Fri 28 November 2025 9.38 (-4.19%) 9.85 9.22 - 10.50 0.6376 times
Fri 31 October 2025 9.79 (-3.45%) 10.17 9.05 - 10.60 0.9084 times
Tue 30 September 2025 10.14 (1.5%) 10.30 9.56 - 10.75 0.9845 times
Fri 29 August 2025 9.99 (-18.05%) 12.44 9.31 - 12.44 2.0773 times
Thu 31 July 2025 12.19 (-8.48%) 13.37 11.92 - 13.88 1.2636 times
Mon 30 June 2025 13.32 (-10.36%) 14.12 11.92 - 15.19 1.8102 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 0.8849 times
Wed 30 April 2025 17.50 (23.33%) 14.20 14.20 - 20.53 0.2583 times
Fri 28 March 2025 14.19 (-25.98%) 18.79 13.92 - 18.79 0.5645 times
Fri 28 February 2025 19.17 (-9.62%) 20.38 15.00 - 20.38 0.606 times

 monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.08
20 day DMA 9.2
35 day DMA 9.38
50 day DMA 9.56
100 day DMA 10.06
150 day DMA 11.3
200 day DMA 12.67

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.998.96
12 day EMA9.079.099.1
20 day EMA9.189.29.22
35 day EMA9.389.49.42
50 day EMA9.559.579.59

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.978.96
12 day SMA9.089.19.13
20 day SMA9.29.229.24
35 day SMA9.389.419.43
50 day SMA9.569.599.61
100 day SMA10.0610.0910.12
150 day SMA11.311.3411.38
200 day SMA12.6712.7112.74
Back to top | Use Dark Theme