Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 11.77 and 12.31

Daily Target 111.33
Daily Target 211.66
Daily Target 311.87
Daily Target 412.2
Daily Target 512.41

Daily price and volume Parleind

Date Closing Open Range Volume
Thu 20 June 2024 11.99 (0.17%) 11.97 11.54 - 12.08 0.7859 times
Wed 19 June 2024 11.97 (-0.08%) 12.18 11.80 - 12.18 1.0375 times
Tue 18 June 2024 11.98 (0.08%) 11.71 11.71 - 12.19 1.4002 times
Fri 14 June 2024 11.97 (0%) 11.87 11.80 - 12.11 0.8525 times
Thu 13 June 2024 11.97 (-1.16%) 11.87 11.80 - 12.11 0.8525 times
Wed 12 June 2024 12.11 (0.17%) 12.69 12.00 - 12.69 0.9168 times
Tue 11 June 2024 12.09 (-0.17%) 12.60 11.90 - 12.60 0.9673 times
Mon 10 June 2024 12.11 (3.68%) 12.26 11.10 - 12.26 1.3901 times
Fri 07 June 2024 11.68 (-0.17%) 11.70 11.12 - 11.85 0.966 times
Thu 06 June 2024 11.70 (4.93%) 11.50 11.15 - 11.70 0.8311 times
Wed 05 June 2024 11.15 (-2.19%) 11.35 10.83 - 11.69 1.1577 times

 Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 11.77 and 12.42

Weekly Target 111.26
Weekly Target 211.62
Weekly Target 311.906666666667
Weekly Target 412.27
Weekly Target 512.56

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Thu 20 June 2024 11.99 (0.17%) 11.71 11.54 - 12.19 0.3276 times
Fri 14 June 2024 11.97 (2.48%) 12.26 11.10 - 12.69 0.506 times
Fri 07 June 2024 11.68 (-3.39%) 12.10 10.83 - 12.64 0.6571 times
Fri 31 May 2024 12.09 (4.31%) 11.99 11.59 - 13.25 1.2559 times
Fri 24 May 2024 11.59 (-9.95%) 12.23 10.49 - 12.23 0.5266 times
Sat 18 May 2024 12.87 (-26.37%) 16.61 12.87 - 16.61 0.292 times
Fri 10 May 2024 17.48 (65.53%) 10.94 10.80 - 18.39 4.1135 times
Fri 03 May 2024 10.56 (16.17%) 9.27 9.01 - 10.97 1.5364 times
Fri 26 April 2024 9.09 (2.94%) 8.98 8.80 - 9.20 0.4899 times
Fri 19 April 2024 8.83 (-0.34%) 9.00 8.21 - 9.05 0.2952 times
Fri 12 April 2024 8.86 (1.96%) 8.75 8.70 - 9.20 0.4038 times

 weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 10.48 and 12.34

Monthly Target 19.98
Monthly Target 210.98
Monthly Target 311.836666666667
Monthly Target 412.84
Monthly Target 513.7

Monthly price and volumes Parleind

Date Closing Open Range Volume
Thu 20 June 2024 11.99 (-0.83%) 12.10 10.83 - 12.69 0.7416 times
Fri 31 May 2024 12.09 (30.56%) 9.45 9.32 - 18.39 3.7048 times
Tue 30 April 2024 9.26 (17.22%) 8.10 7.60 - 9.40 1.1272 times
Thu 28 March 2024 7.90 (-4.01%) 8.29 7.03 - 8.72 0.5725 times
Thu 29 February 2024 8.23 (-1.08%) 8.02 8.02 - 8.99 0.6933 times
Wed 31 January 2024 8.32 (-3.59%) 8.63 8.10 - 8.77 0.7487 times
Fri 29 December 2023 8.63 (15.22%) 7.62 7.41 - 9.09 0.8816 times
Thu 30 November 2023 7.49 (4.03%) 7.27 6.62 - 7.89 0.4378 times
Tue 31 October 2023 7.20 (-2.31%) 7.37 6.26 - 7.48 0.312 times
Fri 29 September 2023 7.37 (5.29%) 7.15 6.92 - 8.00 0.7805 times
Thu 31 August 2023 7.00 (0.29%) 7.05 6.90 - 7.15 0.2937 times

 monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.84
20 day DMA 11.91
35 day DMA 12.89
50 day DMA 11.71
100 day DMA 10
150 day DMA 9.35
200 day DMA 8.83

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.9811.98
12 day EMA121212.01
20 day EMA12.0612.0712.08
35 day EMA11.6811.6611.64
50 day EMA11.4611.4411.42

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA11.981212.02
12 day SMA11.8411.8411.85
20 day SMA11.9111.8911.9
35 day SMA12.8912.8112.73
50 day SMA11.7111.6411.58
100 day SMA109.979.93
150 day SMA9.359.329.29
200 day SMA8.838.88.78
Back to top | Use Dark Theme