Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 9.81 and 9.82
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.82 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.81 (4.92%) | 9.81 | 9.80 - 9.81 | 0.8399 times | Mon 08 June 2026 | 9.35 (4.94%) | 9.01 | 9.01 - 9.35 | 0.6907 times | Fri 05 June 2026 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 0.3566 times | Thu 04 June 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 0.7774 times | Wed 03 June 2026 | 8.09 (4.93%) | 8.09 | 7.33 - 8.09 | 6.5933 times | Tue 02 June 2026 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.086 times | Mon 01 June 2026 | 7.35 (5%) | 7.35 | 7.35 - 7.35 | 0.0761 times | Fri 29 May 2026 | 7.00 (4.95%) | 7.00 | 7.00 - 7.00 | 0.3586 times | Wed 27 May 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.106 times | Tue 26 May 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.1153 times | Mon 25 May 2026 | 6.06 (4.84%) | 6.06 | 6.06 - 6.06 | 0.2528 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 9.41 and 10.21
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.81 (10.1%) | 9.01 | 9.01 - 9.81 | 0.7515 times | Fri 05 June 2026 | 8.91 (27.29%) | 7.35 | 7.33 - 8.91 | 3.8739 times | Fri 29 May 2026 | 7.00 (21.11%) | 6.06 | 6.06 - 7.00 | 0.4089 times | Fri 22 May 2026 | 5.78 (15.83%) | 5.07 | 4.84 - 5.78 | 0.9109 times | Fri 15 May 2026 | 4.99 (-0.4%) | 5.09 | 4.81 - 5.12 | 0.5095 times | Fri 08 May 2026 | 5.01 (-0.79%) | 5.15 | 4.92 - 5.25 | 0.7562 times | Thu 30 April 2026 | 5.05 (0.4%) | 5.15 | 4.90 - 5.23 | 0.4797 times | Fri 24 April 2026 | 5.03 (-2.14%) | 5.29 | 4.91 - 5.39 | 0.6645 times | Fri 17 April 2026 | 5.14 (-4.64%) | 5.65 | 5.00 - 5.65 | 0.9735 times | Fri 10 April 2026 | 5.39 (9.55%) | 5.02 | 4.94 - 5.89 | 0.6715 times | Thu 02 April 2026 | 4.92 (13.89%) | 4.30 | 4.11 - 4.96 | 0.402 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 8.57 and 11.05
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.81 (40.14%) | 7.35 | 7.33 - 9.81 | 2.4188 times | Fri 29 May 2026 | 7.00 (38.61%) | 5.15 | 4.81 - 7.00 | 1.352 times | Thu 30 April 2026 | 5.05 (11.97%) | 4.73 | 4.65 - 5.89 | 1.5573 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 2.7211 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.6194 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.2713 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.2334 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.2142 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.2939 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.3185 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 0.6721 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 7.63 |
| 20 day DMA | 6.61 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.53 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.54 | 8.14 |
| 12 day EMA | 7.91 | 7.56 | 7.23 |
| 20 day EMA | 7.16 | 6.88 | 6.62 |
| 35 day EMA | 6.49 | 6.29 | 6.11 |
| 50 day EMA | 5.99 | 5.83 | 5.69 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.51 | 8.11 |
| 12 day SMA | 7.63 | 7.27 | 6.93 |
| 20 day SMA | 6.61 | 6.37 | 6.15 |
| 35 day SMA | 5.96 | 5.83 | 5.71 |
| 50 day SMA | 5.69 | 5.59 | 5.5 |
| 100 day SMA | 6.62 | 6.61 | 6.61 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 8.18 | 8.18 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.