Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 8.76 and 9.02

Daily Target 18.57
Daily Target 28.69
Daily Target 38.8333333333333
Daily Target 48.95
Daily Target 59.09

Daily price and volume Parleind

Date Closing Open Range Volume
Thu 18 April 2024 8.80 (0.23%) 8.78 8.72 - 8.98 0.5075 times
Tue 16 April 2024 8.78 (0.92%) 8.80 8.70 - 8.99 0.4324 times
Mon 15 April 2024 8.70 (-1.81%) 9.00 8.21 - 9.00 0.783 times
Fri 12 April 2024 8.86 (-0.89%) 9.00 8.71 - 9.09 0.577 times
Wed 10 April 2024 8.94 (0%) 8.99 8.90 - 9.19 0.649 times
Tue 09 April 2024 8.94 (-0.45%) 9.19 8.90 - 9.19 0.7312 times
Mon 08 April 2024 8.98 (3.34%) 8.75 8.70 - 9.20 1.1154 times
Fri 05 April 2024 8.69 (-2.25%) 9.05 8.50 - 9.05 1.0087 times
Thu 04 April 2024 8.89 (1.95%) 8.90 8.80 - 9.00 1.2983 times
Wed 03 April 2024 8.72 (6.86%) 8.30 8.05 - 9.09 2.8976 times
Tue 02 April 2024 8.16 (1.75%) 8.15 7.60 - 8.18 0.3737 times

Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 8.11 and 8.9

Weekly Target 17.88
Weekly Target 28.34
Weekly Target 38.67
Weekly Target 49.13
Weekly Target 59.46

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Thu 18 April 2024 8.80 (-0.68%) 9.00 8.21 - 9.00 0.6903 times
Fri 12 April 2024 8.86 (1.96%) 8.75 8.70 - 9.20 1.231 times
Fri 05 April 2024 8.69 (10%) 8.10 7.60 - 9.09 2.4341 times
Thu 28 March 2024 7.90 (-2.11%) 8.39 7.81 - 8.39 0.7809 times
Fri 22 March 2024 8.07 (-0.25%) 8.09 7.74 - 8.40 0.6326 times
Fri 15 March 2024 8.09 (-2.88%) 8.55 7.03 - 8.60 1.0381 times
Thu 07 March 2024 8.33 (-1.19%) 8.60 7.90 - 8.72 0.8057 times
Sat 02 March 2024 8.43 (-0.82%) 8.59 8.11 - 8.60 0.7077 times
Fri 23 February 2024 8.50 (-1.62%) 8.75 8.45 - 8.75 0.6285 times
Fri 16 February 2024 8.64 (-0.92%) 8.85 8.25 - 8.99 1.051 times
Fri 09 February 2024 8.72 (6.73%) 8.24 8.10 - 8.98 1.6615 times

weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 8.2 and 9.8

Monthly Target 16.93
Monthly Target 27.87
Monthly Target 38.5333333333333
Monthly Target 49.47
Monthly Target 510.13

Monthly price and volumes Parleind

Date Closing Open Range Volume
Thu 18 April 2024 8.80 (11.39%) 8.10 7.60 - 9.20 1.2548 times
Thu 28 March 2024 7.90 (-4.01%) 8.29 7.03 - 8.72 1.0106 times
Thu 29 February 2024 8.23 (-1.08%) 8.02 8.02 - 8.99 1.2239 times
Wed 31 January 2024 8.32 (-3.59%) 8.63 8.10 - 8.77 1.3217 times
Fri 29 December 2023 8.63 (15.22%) 7.62 7.41 - 9.09 1.5562 times
Thu 30 November 2023 7.49 (4.03%) 7.27 6.62 - 7.89 0.7728 times
Tue 31 October 2023 7.20 (-2.31%) 7.37 6.26 - 7.48 0.5507 times
Fri 29 September 2023 7.37 (5.29%) 7.15 6.92 - 8.00 1.3777 times
Thu 31 August 2023 7.00 (0.29%) 7.05 6.90 - 7.15 0.5184 times
Mon 31 July 2023 6.98 (-0.85%) 7.20 6.85 - 7.20 0.4131 times
Fri 30 June 2023 7.04 (0.86%) 7.05 6.06 - 7.29 0.5931 times

monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.71
20 day DMA 8.43
35 day DMA 8.32
50 day DMA 8.38
100 day DMA 8.27
150 day DMA 7.95
200 day DMA 7.71

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.798.79
12 day EMA8.678.658.63
20 day EMA8.568.538.5
35 day EMA8.488.468.44
50 day EMA8.418.398.37

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.848.88
12 day SMA8.718.638.57
20 day SMA8.438.398.35
35 day SMA8.328.318.31
50 day SMA8.388.368.35
100 day SMA8.278.268.25
150 day SMA7.957.947.93
200 day SMA7.717.77.69
Back to top | Use Dark Theme