Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 16.17 and 17.95
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 17.653333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 19.43 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 17.06 (-4.96%) | 18.84 | 17.06 - 18.84 | 1.0653 times | Tue 27 August 2024 | 17.95 (4.97%) | 17.10 | 16.25 - 17.95 | 1.3013 times | Mon 26 August 2024 | 17.10 (4.97%) | 17.09 | 15.50 - 17.10 | 2.9231 times | Fri 23 August 2024 | 16.29 (4.96%) | 16.29 | 16.29 - 16.29 | 0.5356 times | Thu 22 August 2024 | 15.52 (4.94%) | 15.52 | 15.52 - 15.52 | 0.4689 times | Wed 21 August 2024 | 14.79 (9.96%) | 14.79 | 14.79 - 14.79 | 0.7196 times | Tue 20 August 2024 | 13.45 (9.98%) | 12.35 | 12.30 - 13.45 | 1.1179 times | Mon 19 August 2024 | 12.23 (9.98%) | 11.20 | 11.15 - 12.23 | 1.5923 times | Fri 16 August 2024 | 11.12 (1.18%) | 11.28 | 10.96 - 11.28 | 0.1586 times | Wed 14 August 2024 | 10.99 (0.27%) | 10.96 | 10.93 - 11.24 | 0.1173 times | Tue 13 August 2024 | 10.96 (-1.35%) | 11.30 | 10.80 - 11.30 | 0.1796 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 14.61 and 17.95
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 17.06 (4.73%) | 17.09 | 15.50 - 18.84 | 2.9704 times | Fri 23 August 2024 | 16.29 (46.49%) | 11.20 | 11.15 - 16.29 | 2.49 times | Fri 16 August 2024 | 11.12 (0.45%) | 11.07 | 10.60 - 11.30 | 0.3672 times | Fri 09 August 2024 | 11.07 (-2.98%) | 11.06 | 10.50 - 11.40 | 0.4249 times | Fri 02 August 2024 | 11.41 (1.15%) | 11.45 | 11.02 - 11.65 | 0.4837 times | Fri 26 July 2024 | 11.28 (3.11%) | 11.16 | 10.85 - 11.45 | 0.5244 times | Fri 19 July 2024 | 10.94 (-5.2%) | 11.60 | 10.90 - 11.70 | 0.4131 times | Fri 12 July 2024 | 11.54 (-1.2%) | 11.88 | 11.15 - 12.00 | 0.7925 times | Fri 05 July 2024 | 11.68 (-2.18%) | 12.00 | 10.96 - 12.19 | 0.7763 times | Fri 28 June 2024 | 11.94 (-0.17%) | 12.00 | 11.70 - 12.18 | 0.7575 times | Fri 21 June 2024 | 11.96 (-0.08%) | 11.71 | 11.54 - 12.19 | 0.8757 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 13.78 and 22.12
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 17.06 (49%) | 11.23 | 10.50 - 18.84 | 1.454 times | Wed 31 July 2024 | 11.45 (-4.1%) | 12.00 | 10.85 - 12.19 | 0.6244 times | Fri 28 June 2024 | 11.94 (-1.24%) | 12.10 | 10.83 - 12.69 | 0.8672 times | Fri 31 May 2024 | 12.09 (30.56%) | 9.45 | 9.32 - 18.39 | 3.2005 times | Tue 30 April 2024 | 9.26 (17.22%) | 8.10 | 7.60 - 9.40 | 0.9738 times | Thu 28 March 2024 | 7.90 (-4.01%) | 8.29 | 7.03 - 8.72 | 0.4946 times | Thu 29 February 2024 | 8.23 (-1.08%) | 8.02 | 8.02 - 8.99 | 0.599 times | Wed 31 January 2024 | 8.32 (-3.59%) | 8.63 | 8.10 - 8.77 | 0.6468 times | Fri 29 December 2023 | 8.63 (15.22%) | 7.62 | 7.41 - 9.09 | 0.7616 times | Thu 30 November 2023 | 7.49 (4.03%) | 7.27 | 6.62 - 7.89 | 0.3782 times | Tue 31 October 2023 | 7.20 (-2.31%) | 7.37 | 6.26 - 7.48 | 0.2695 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 14.05 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.82 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.3 | 15.47 |
| 12 day EMA | 14.84 | 14.44 | 13.8 |
| 20 day EMA | 13.81 | 13.47 | 13 |
| 35 day EMA | 13.01 | 12.77 | 12.46 |
| 50 day EMA | 12.6 | 12.42 | 12.19 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.33 | 15.43 |
| 12 day SMA | 14.05 | 13.55 | 12.97 |
| 20 day SMA | 12.92 | 12.64 | 12.31 |
| 35 day SMA | 12.25 | 12.09 | 11.91 |
| 50 day SMA | 12.13 | 12.03 | 11.91 |
| 100 day SMA | 11.82 | 11.73 | 11.63 |
| 150 day SMA | 10.64 | 10.58 | 10.52 |
| 200 day SMA | 9.97 | 9.92 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.