Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 7.81 and 9.37

Daily Target 17.32
Daily Target 28.3
Daily Target 38.88
Daily Target 49.86
Daily Target 510.44

Daily price and volume Parleind

Date Closing Open Range Volume
Thu 11 December 2025 9.28 (0.11%) 9.46 7.90 - 9.46 1.2327 times
Wed 10 December 2025 9.27 (-0.11%) 9.32 9.22 - 9.43 1.1771 times
Tue 09 December 2025 9.28 (0.22%) 9.44 9.20 - 9.44 0.6527 times
Mon 08 December 2025 9.26 (-0.86%) 9.30 9.03 - 9.46 1.0275 times
Fri 05 December 2025 9.34 (-0.53%) 9.28 9.01 - 9.48 1.0611 times
Thu 04 December 2025 9.39 (-0.32%) 9.25 9.25 - 9.47 0.674 times
Wed 03 December 2025 9.42 (0.53%) 9.50 9.36 - 9.50 0.9357 times
Tue 02 December 2025 9.37 (-0.32%) 9.40 9.31 - 9.49 0.6994 times
Mon 01 December 2025 9.40 (0.21%) 9.44 9.29 - 9.49 1.1589 times
Fri 28 November 2025 9.38 (-0.64%) 9.49 9.30 - 9.50 1.381 times
Thu 27 November 2025 9.44 (-0.11%) 9.42 9.31 - 9.50 1.1572 times

Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 7.81 and 9.37

Weekly Target 17.32
Weekly Target 28.3
Weekly Target 38.88
Weekly Target 49.86
Weekly Target 510.44

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Thu 11 December 2025 9.28 (-0.64%) 9.30 7.90 - 9.46 0.7424 times
Fri 05 December 2025 9.34 (-0.43%) 9.44 9.01 - 9.50 0.8221 times
Fri 28 November 2025 9.38 (-1.99%) 9.60 9.22 - 9.65 0.8411 times
Fri 21 November 2025 9.57 (-2.05%) 9.65 9.50 - 10.50 0.9132 times
Fri 14 November 2025 9.77 (0.62%) 9.70 9.40 - 10.25 1.0726 times
Fri 07 November 2025 9.71 (-0.82%) 9.85 9.40 - 9.97 0.9449 times
Fri 31 October 2025 9.79 (-2.39%) 10.07 9.05 - 10.07 1.8737 times
Thu 23 October 2025 10.03 (-0.2%) 10.17 9.92 - 10.60 0.5645 times
Fri 17 October 2025 10.05 (-0.3%) 10.01 9.91 - 10.25 0.8726 times
Fri 10 October 2025 10.08 (0.6%) 9.83 9.75 - 10.25 1.3529 times
Fri 03 October 2025 10.02 (-1.47%) 10.17 10.00 - 10.31 0.9092 times

weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 7.79 and 9.39

Monthly Target 17.29
Monthly Target 28.29
Monthly Target 38.8933333333333
Monthly Target 49.89
Monthly Target 510.49

Monthly price and volumes Parleind

Date Closing Open Range Volume
Thu 11 December 2025 9.28 (-1.07%) 9.44 7.90 - 9.50 0.274 times
Fri 28 November 2025 9.38 (-4.19%) 9.85 9.22 - 10.50 0.6605 times
Fri 31 October 2025 9.79 (-3.45%) 10.17 9.05 - 10.60 0.9409 times
Tue 30 September 2025 10.14 (1.5%) 10.30 9.56 - 10.75 1.0198 times
Fri 29 August 2025 9.99 (-18.05%) 12.44 9.31 - 12.44 2.1518 times
Thu 31 July 2025 12.19 (-8.48%) 13.37 11.92 - 13.88 1.3089 times
Mon 30 June 2025 13.32 (-10.36%) 14.12 11.92 - 15.19 1.8751 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 0.9167 times
Wed 30 April 2025 17.50 (23.33%) 14.20 14.20 - 20.53 0.2676 times
Fri 28 March 2025 14.19 (-25.98%) 18.79 13.92 - 18.79 0.5848 times
Fri 28 February 2025 19.17 (-9.62%) 20.38 15.00 - 20.38 0.6277 times

monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.36
20 day DMA 9.46
35 day DMA 9.62
50 day DMA 9.76
100 day DMA 10.4
150 day DMA 11.69
200 day DMA 13.04

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.39.32
12 day EMA9.379.399.41
20 day EMA9.449.469.48
35 day EMA9.619.639.65
50 day EMA9.759.779.79

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.319.34
12 day SMA9.369.379.38
20 day SMA9.469.499.51
35 day SMA9.629.649.66
50 day SMA9.769.789.8
100 day SMA10.410.4410.47
150 day SMA11.6911.7411.8
200 day SMA13.0413.0913.14
Back to top | Use Dark Theme