Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 7.97 and 9.18

Daily Target 17.61
Daily Target 28.32
Daily Target 38.82
Daily Target 49.53
Daily Target 510.03

Daily price and volume Parleind

Date Closing Open Range Volume
Mon 15 December 2025 9.03 (-2.48%) 9.31 8.11 - 9.32 2.4179 times
Fri 12 December 2025 9.26 (-0.22%) 9.33 9.11 - 9.38 0.5753 times
Thu 11 December 2025 9.28 (0.11%) 9.46 7.90 - 9.46 1.1578 times
Wed 10 December 2025 9.27 (-0.11%) 9.32 9.22 - 9.43 1.1055 times
Tue 09 December 2025 9.28 (0.22%) 9.44 9.20 - 9.44 0.613 times
Mon 08 December 2025 9.26 (-0.86%) 9.30 9.03 - 9.46 0.965 times
Fri 05 December 2025 9.34 (-0.53%) 9.28 9.01 - 9.48 0.9966 times
Thu 04 December 2025 9.39 (-0.32%) 9.25 9.25 - 9.47 0.6331 times
Wed 03 December 2025 9.42 (0.53%) 9.50 9.36 - 9.50 0.8788 times
Tue 02 December 2025 9.37 (-0.32%) 9.40 9.31 - 9.49 0.6569 times
Mon 01 December 2025 9.40 (0.21%) 9.44 9.29 - 9.49 1.0885 times

Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 7.97 and 9.18

Weekly Target 17.61
Weekly Target 28.32
Weekly Target 38.82
Weekly Target 49.53
Weekly Target 510.03

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Mon 15 December 2025 9.03 (-2.48%) 9.31 8.11 - 9.32 0.5065 times
Fri 12 December 2025 9.26 (-0.86%) 9.30 7.90 - 9.46 0.9252 times
Fri 05 December 2025 9.34 (-0.43%) 9.44 9.01 - 9.50 0.8911 times
Fri 28 November 2025 9.38 (-1.99%) 9.60 9.22 - 9.65 0.9117 times
Fri 21 November 2025 9.57 (-2.05%) 9.65 9.50 - 10.50 0.9899 times
Fri 14 November 2025 9.77 (0.62%) 9.70 9.40 - 10.25 1.1627 times
Fri 07 November 2025 9.71 (-0.82%) 9.85 9.40 - 9.97 1.0242 times
Fri 31 October 2025 9.79 (-2.39%) 10.07 9.05 - 10.07 2.031 times
Thu 23 October 2025 10.03 (-0.2%) 10.17 9.92 - 10.60 0.6119 times
Fri 17 October 2025 10.05 (-0.3%) 10.01 9.91 - 10.25 0.9459 times
Fri 10 October 2025 10.08 (0.6%) 9.83 9.75 - 10.25 1.4664 times

weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 7.67 and 9.27

Monthly Target 17.21
Monthly Target 28.12
Monthly Target 38.81
Monthly Target 49.72
Monthly Target 510.41

Monthly price and volumes Parleind

Date Closing Open Range Volume
Mon 15 December 2025 9.03 (-3.73%) 9.44 7.90 - 9.50 0.3715 times
Fri 28 November 2025 9.38 (-4.19%) 9.85 9.22 - 10.50 0.6539 times
Fri 31 October 2025 9.79 (-3.45%) 10.17 9.05 - 10.60 0.9315 times
Tue 30 September 2025 10.14 (1.5%) 10.30 9.56 - 10.75 1.0096 times
Fri 29 August 2025 9.99 (-18.05%) 12.44 9.31 - 12.44 2.1302 times
Thu 31 July 2025 12.19 (-8.48%) 13.37 11.92 - 13.88 1.2958 times
Mon 30 June 2025 13.32 (-10.36%) 14.12 11.92 - 15.19 1.8563 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 0.9075 times
Wed 30 April 2025 17.50 (23.33%) 14.20 14.20 - 20.53 0.2649 times
Fri 28 March 2025 14.19 (-25.98%) 18.79 13.92 - 18.79 0.5789 times
Fri 28 February 2025 19.17 (-9.62%) 20.38 15.00 - 20.38 0.6214 times

monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.31
20 day DMA 9.4
35 day DMA 9.56
50 day DMA 9.72
100 day DMA 10.32
150 day DMA 11.6
200 day DMA 12.94

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.289.29
12 day EMA9.39.359.37
20 day EMA9.389.429.44
35 day EMA9.569.599.61
50 day EMA9.719.749.76

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.279.29
12 day SMA9.319.349.36
20 day SMA9.49.449.46
35 day SMA9.569.599.62
50 day SMA9.729.749.76
100 day SMA10.3210.3610.4
150 day SMA11.611.6511.69
200 day SMA12.9412.9913.04
Back to top | Use Dark Theme