Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 4.98 and 5.26
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.46 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (0.58%) | 5.30 | 5.02 - 5.30 | 0.4446 times | Wed 22 April 2026 | 5.18 (1.17%) | 5.24 | 5.05 - 5.25 | 0.314 times | Tue 21 April 2026 | 5.12 (1.39%) | 5.15 | 5.00 - 5.15 | 0.4383 times | Mon 20 April 2026 | 5.05 (-1.75%) | 5.29 | 4.91 - 5.29 | 1.2917 times | Fri 17 April 2026 | 5.14 (-2.28%) | 5.40 | 5.05 - 5.40 | 1.7425 times | Thu 16 April 2026 | 5.26 (0%) | 5.43 | 5.09 - 5.43 | 0.9317 times | Wed 15 April 2026 | 5.26 (0.77%) | 5.40 | 5.00 - 5.43 | 1.3743 times | Mon 13 April 2026 | 5.22 (-3.15%) | 5.65 | 5.13 - 5.65 | 1.3985 times | Fri 10 April 2026 | 5.39 (-4.09%) | 5.85 | 5.34 - 5.89 | 1.3075 times | Thu 09 April 2026 | 5.62 (4.27%) | 5.45 | 5.21 - 5.65 | 0.757 times | Wed 08 April 2026 | 5.39 (3.26%) | 5.40 | 5.30 - 5.48 | 0.5792 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 4.87 and 5.26
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (1.36%) | 5.29 | 4.91 - 5.30 | 0.5292 times | Fri 17 April 2026 | 5.14 (-4.64%) | 5.65 | 5.00 - 5.65 | 1.1583 times | Fri 10 April 2026 | 5.39 (9.55%) | 5.02 | 4.94 - 5.89 | 0.799 times | Thu 02 April 2026 | 4.92 (13.89%) | 4.30 | 4.11 - 4.96 | 0.4784 times | Fri 27 March 2026 | 4.32 (-14.62%) | 5.14 | 4.32 - 5.16 | 1.9382 times | Fri 20 March 2026 | 5.06 (2.02%) | 5.08 | 4.89 - 6.00 | 1.1279 times | Fri 13 March 2026 | 4.96 (-22.14%) | 6.44 | 4.90 - 6.69 | 1.7351 times | Fri 06 March 2026 | 6.37 (-13.33%) | 7.48 | 5.67 - 7.48 | 1.137 times | Fri 27 February 2026 | 7.35 (-9.03%) | 8.47 | 6.50 - 8.68 | 0.8941 times | Fri 20 February 2026 | 8.08 (-6.81%) | 8.67 | 7.92 - 9.10 | 0.2028 times | Fri 13 February 2026 | 8.67 (1.76%) | 8.54 | 8.41 - 9.50 | 0.1086 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 4.93 and 6.17
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (15.52%) | 4.73 | 4.65 - 5.89 | 1.7159 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 3.9185 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.892 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.3906 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.3361 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.3085 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.4232 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.4587 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 0.9678 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 0.5887 times | Mon 30 June 2025 | 13.32 (-10.36%) | 14.12 | 11.92 - 15.19 | 0.8434 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.47 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.36 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.16 | 5.15 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.31 | 5.32 | 5.33 |
| 35 day EMA | 5.8 | 5.84 | 5.88 |
| 50 day EMA | 6.34 | 6.39 | 6.44 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.15 | 5.17 |
| 12 day SMA | 5.26 | 5.24 | 5.22 |
| 20 day SMA | 5.06 | 5.05 | 5.07 |
| 35 day SMA | 5.47 | 5.53 | 5.59 |
| 50 day SMA | 6.31 | 6.38 | 6.45 |
| 100 day SMA | 7.57 | 7.61 | 7.66 |
| 150 day SMA | 8.36 | 8.39 | 8.42 |
| 200 day SMA | 9.19 | 9.23 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.