Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 7.5 and 7.5
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.5 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.50 (-1.96%) | 7.50 | 7.50 - 7.50 | 0.3374 times | Thu 06 August 2026 | 7.65 (4.94%) | 7.65 | 7.45 - 7.65 | 0.5667 times | Wed 05 August 2026 | 7.29 (4.89%) | 6.94 | 6.65 - 7.29 | 1.8004 times | Tue 04 August 2026 | 6.95 (4.98%) | 6.95 | 6.88 - 6.95 | 1.9313 times | Mon 03 August 2026 | 6.62 (4.91%) | 6.32 | 6.31 - 6.62 | 0.8753 times | Fri 31 July 2026 | 6.31 (4.99%) | 5.71 | 5.71 - 6.31 | 3.2787 times | Thu 30 July 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 0.17 times | Wed 29 July 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.0758 times | Tue 28 July 2026 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.65 | 0.1096 times | Mon 27 July 2026 | 6.99 (-4.9%) | 7.40 | 6.99 - 7.71 | 0.8547 times | Fri 24 July 2026 | 7.35 (-1.87%) | 7.35 | 7.35 - 7.35 | 0.0342 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 6.91 and 8.25
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.50 (18.86%) | 6.32 | 6.31 - 7.65 | 1.613 times | Fri 31 July 2026 | 6.31 (-14.15%) | 7.40 | 5.71 - 7.71 | 1.3139 times | Fri 24 July 2026 | 7.35 (-9.26%) | 7.94 | 7.35 - 7.94 | 0.0766 times | Fri 17 July 2026 | 8.10 (-9.29%) | 8.76 | 8.10 - 8.76 | 0.0372 times | Fri 10 July 2026 | 8.93 (-9.34%) | 9.47 | 8.93 - 9.47 | 0.0315 times | Fri 03 July 2026 | 9.85 (-9.38%) | 10.66 | 9.85 - 10.66 | 0.0416 times | Thu 25 June 2026 | 10.87 (-7.65%) | 11.54 | 10.87 - 11.54 | 0.054 times | Fri 19 June 2026 | 11.77 (3.7%) | 11.55 | 11.50 - 12.50 | 1.3873 times | Fri 12 June 2026 | 11.35 (27.38%) | 9.01 | 9.01 - 11.35 | 1.212 times | Fri 05 June 2026 | 8.91 (27.29%) | 7.35 | 7.33 - 8.91 | 4.2328 times | Fri 29 May 2026 | 7.00 (21.11%) | 6.06 | 6.06 - 7.00 | 0.4467 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 6.91 and 8.25
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.50 (18.86%) | 6.32 | 6.31 - 7.65 | 0.6567 times | Fri 31 July 2026 | 6.31 (-39.62%) | 10.25 | 5.71 - 10.25 | 0.6053 times | Tue 30 June 2026 | 10.45 (49.29%) | 7.35 | 7.33 - 12.50 | 2.8095 times | Fri 29 May 2026 | 7.00 (38.61%) | 5.15 | 4.81 - 7.00 | 1.1502 times | Thu 30 April 2026 | 5.05 (11.97%) | 4.73 | 4.65 - 5.89 | 1.3249 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 2.3149 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.527 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.2308 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.1986 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.1823 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.25 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.43 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.96 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.14 | 6.88 |
| 12 day EMA | 7.23 | 7.18 | 7.1 |
| 20 day EMA | 7.54 | 7.54 | 7.53 |
| 35 day EMA | 7.94 | 7.97 | 7.99 |
| 50 day EMA | 8.52 | 8.56 | 8.6 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 6.96 | 6.64 |
| 12 day SMA | 6.93 | 6.94 | 6.95 |
| 20 day SMA | 7.43 | 7.5 | 7.58 |
| 35 day SMA | 8.72 | 8.86 | 9 |
| 50 day SMA | 8.96 | 8.93 | 8.9 |
| 100 day SMA | 7.08 | 7.07 | 7.06 |
| 150 day SMA | 7.45 | 7.46 | 7.47 |
| 200 day SMA | 7.97 | 7.98 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.