Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 7.87 and 8.96
| Daily Target 1 | 7.55 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.73 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.83 (-2.86%) | 9.09 | 8.00 - 9.09 | 2.0923 times | Thu 18 December 2025 | 9.09 (0.66%) | 9.02 | 8.94 - 9.13 | 0.4176 times | Wed 17 December 2025 | 9.03 (0.67%) | 9.15 | 8.90 - 9.15 | 0.3811 times | Tue 16 December 2025 | 8.97 (-0.66%) | 9.19 | 8.83 - 9.19 | 0.7881 times | Mon 15 December 2025 | 9.03 (-2.48%) | 9.31 | 8.11 - 9.32 | 2.2362 times | Fri 12 December 2025 | 9.26 (-0.22%) | 9.33 | 9.11 - 9.38 | 0.5321 times | Thu 11 December 2025 | 9.28 (0.11%) | 9.46 | 7.90 - 9.46 | 1.0708 times | Wed 10 December 2025 | 9.27 (-0.11%) | 9.32 | 9.22 - 9.43 | 1.0224 times | Tue 09 December 2025 | 9.28 (0.22%) | 9.44 | 9.20 - 9.44 | 0.567 times | Mon 08 December 2025 | 9.26 (-0.86%) | 9.30 | 9.03 - 9.46 | 0.8925 times | Fri 05 December 2025 | 9.34 (-0.53%) | 9.28 | 9.01 - 9.48 | 0.9217 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 7.76 and 9.08
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.83 (-4.64%) | 9.31 | 8.00 - 9.32 | 1.2368 times | Fri 12 December 2025 | 9.26 (-0.86%) | 9.30 | 7.90 - 9.46 | 0.8541 times | Fri 05 December 2025 | 9.34 (-0.43%) | 9.44 | 9.01 - 9.50 | 0.8226 times | Fri 28 November 2025 | 9.38 (-1.99%) | 9.60 | 9.22 - 9.65 | 0.8415 times | Fri 21 November 2025 | 9.57 (-2.05%) | 9.65 | 9.50 - 10.50 | 0.9137 times | Fri 14 November 2025 | 9.77 (0.62%) | 9.70 | 9.40 - 10.25 | 1.0732 times | Fri 07 November 2025 | 9.71 (-0.82%) | 9.85 | 9.40 - 9.97 | 0.9454 times | Fri 31 October 2025 | 9.79 (-2.39%) | 10.07 | 9.05 - 10.07 | 1.8748 times | Thu 23 October 2025 | 10.03 (-0.2%) | 10.17 | 9.92 - 10.60 | 0.5648 times | Fri 17 October 2025 | 10.05 (-0.3%) | 10.01 | 9.91 - 10.25 | 0.8731 times | Fri 10 October 2025 | 10.08 (0.6%) | 9.83 | 9.75 - 10.25 | 1.3536 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 7.57 and 9.17
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.83 (-5.86%) | 9.44 | 7.90 - 9.50 | 0.4981 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.6453 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.9192 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.9963 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 2.1022 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 1.2787 times | Mon 30 June 2025 | 13.32 (-10.36%) | 14.12 | 11.92 - 15.19 | 1.8319 times | Fri 30 May 2025 | 14.86 (-15.09%) | 17.15 | 14.02 - 17.44 | 0.8955 times | Wed 30 April 2025 | 17.50 (23.33%) | 14.20 | 14.20 - 20.53 | 0.2614 times | Fri 28 March 2025 | 14.19 (-25.98%) | 18.79 | 13.92 - 18.79 | 0.5713 times | Fri 28 February 2025 | 19.17 (-9.62%) | 20.38 | 15.00 - 20.38 | 0.6132 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.09 | 9.09 |
| 12 day EMA | 9.14 | 9.2 | 9.22 |
| 20 day EMA | 9.25 | 9.29 | 9.31 |
| 35 day EMA | 9.45 | 9.49 | 9.51 |
| 50 day EMA | 9.6 | 9.63 | 9.65 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.08 | 9.11 |
| 12 day SMA | 9.17 | 9.22 | 9.24 |
| 20 day SMA | 9.27 | 9.31 | 9.33 |
| 35 day SMA | 9.45 | 9.48 | 9.5 |
| 50 day SMA | 9.63 | 9.66 | 9.67 |
| 100 day SMA | 10.16 | 10.2 | 10.24 |
| 150 day SMA | 11.43 | 11.47 | 11.51 |
| 200 day SMA | 12.78 | 12.82 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.