Parleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parleind

Strong Daily Stock price targets for Parleind 532911 are 8.87 and 9.03

Daily Target 18.75
Daily Target 28.85
Daily Target 38.91
Daily Target 49.01
Daily Target 59.07

Daily price and volume Parleind

Date Closing Open Range Volume
Mon 29 December 2025 8.95 (-0.22%) 8.95 8.81 - 8.97 0.7888 times
Fri 26 December 2025 8.97 (-0.11%) 8.92 8.80 - 9.08 0.7592 times
Wed 24 December 2025 8.98 (-0.77%) 9.15 8.95 - 9.15 0.7815 times
Tue 23 December 2025 9.05 (2.03%) 8.80 8.62 - 9.55 1.0475 times
Mon 22 December 2025 8.87 (0.45%) 9.19 8.30 - 9.19 1.2286 times
Fri 19 December 2025 8.83 (-2.86%) 9.09 8.00 - 9.09 1.9081 times
Thu 18 December 2025 9.09 (0.66%) 9.02 8.94 - 9.13 0.3808 times
Wed 17 December 2025 9.03 (0.67%) 9.15 8.90 - 9.15 0.3475 times
Tue 16 December 2025 8.97 (-0.66%) 9.19 8.83 - 9.19 0.7187 times
Mon 15 December 2025 9.03 (-2.48%) 9.31 8.11 - 9.32 2.0393 times
Fri 12 December 2025 9.26 (-0.22%) 9.33 9.11 - 9.38 0.4852 times

Daily chart Parleind

Weekly price and charts Parleind

Strong weekly Stock price targets for Parleind 532911 are 8.87 and 9.03

Weekly Target 18.75
Weekly Target 28.85
Weekly Target 38.91
Weekly Target 49.01
Weekly Target 59.07

Weekly price and volumes for Parleind

Date Closing Open Range Volume
Mon 29 December 2025 8.95 (-0.22%) 8.95 8.81 - 8.97 0.188 times
Fri 26 December 2025 8.97 (1.59%) 9.19 8.30 - 9.55 0.9098 times
Fri 19 December 2025 8.83 (-4.64%) 9.31 8.00 - 9.32 1.2859 times
Fri 12 December 2025 9.26 (-0.86%) 9.30 7.90 - 9.46 0.888 times
Fri 05 December 2025 9.34 (-0.43%) 9.44 9.01 - 9.50 0.8552 times
Fri 28 November 2025 9.38 (-1.99%) 9.60 9.22 - 9.65 0.875 times
Fri 21 November 2025 9.57 (-2.05%) 9.65 9.50 - 10.50 0.95 times
Fri 14 November 2025 9.77 (0.62%) 9.70 9.40 - 10.25 1.1159 times
Fri 07 November 2025 9.71 (-0.82%) 9.85 9.40 - 9.97 0.983 times
Fri 31 October 2025 9.79 (-2.39%) 10.07 9.05 - 10.07 1.9492 times
Thu 23 October 2025 10.03 (-0.2%) 10.17 9.92 - 10.60 0.5873 times

weekly chart Parleind

Monthly price and charts Parleind

Strong monthly Stock price targets for Parleind 532911 are 7.6 and 9.25

Monthly Target 17.15
Monthly Target 28.05
Monthly Target 38.8
Monthly Target 49.7
Monthly Target 510.45

Monthly price and volumes Parleind

Date Closing Open Range Volume
Mon 29 December 2025 8.95 (-4.58%) 9.44 7.90 - 9.55 0.6666 times
Fri 28 November 2025 9.38 (-4.19%) 9.85 9.22 - 10.50 0.6338 times
Fri 31 October 2025 9.79 (-3.45%) 10.17 9.05 - 10.60 0.9029 times
Tue 30 September 2025 10.14 (1.5%) 10.30 9.56 - 10.75 0.9786 times
Fri 29 August 2025 9.99 (-18.05%) 12.44 9.31 - 12.44 2.0649 times
Thu 31 July 2025 12.19 (-8.48%) 13.37 11.92 - 13.88 1.256 times
Mon 30 June 2025 13.32 (-10.36%) 14.12 11.92 - 15.19 1.7994 times
Fri 30 May 2025 14.86 (-15.09%) 17.15 14.02 - 17.44 0.8797 times
Wed 30 April 2025 17.50 (23.33%) 14.20 14.20 - 20.53 0.2568 times
Fri 28 March 2025 14.19 (-25.98%) 18.79 13.92 - 18.79 0.5612 times
Fri 28 February 2025 19.17 (-9.62%) 20.38 15.00 - 20.38 0.6024 times

monthly chart Parleind

DMA SMA EMA moving averages of Parleind 532911

DMA (daily moving average) of Parleind 532911

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.03
20 day DMA 9.15
35 day DMA 9.34
50 day DMA 9.52
100 day DMA 9.99
150 day DMA 11.2
200 day DMA 12.59

EMA (exponential moving average) of Parleind 532911

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.988.99
12 day EMA9.039.059.07
20 day EMA9.149.169.18
35 day EMA9.349.369.38
50 day EMA9.529.549.56

SMA (simple moving average) of Parleind 532911

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.948.96
12 day SMA9.039.059.08
20 day SMA9.159.179.2
35 day SMA9.349.369.38
50 day SMA9.529.549.56
100 day SMA9.9910.0310.06
150 day SMA11.211.2511.3
200 day SMA12.5912.6312.67
Back to top | Use Dark Theme