Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 8.87 and 9.07
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0266666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.23 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.98 (-0.77%) | 9.15 | 8.95 - 9.15 | 0.7883 times | Tue 23 December 2025 | 9.05 (2.03%) | 8.80 | 8.62 - 9.55 | 1.0566 times | Mon 22 December 2025 | 8.87 (0.45%) | 9.19 | 8.30 - 9.19 | 1.2393 times | Fri 19 December 2025 | 8.83 (-2.86%) | 9.09 | 8.00 - 9.09 | 1.9247 times | Thu 18 December 2025 | 9.09 (0.66%) | 9.02 | 8.94 - 9.13 | 0.3841 times | Wed 17 December 2025 | 9.03 (0.67%) | 9.15 | 8.90 - 9.15 | 0.3506 times | Tue 16 December 2025 | 8.97 (-0.66%) | 9.19 | 8.83 - 9.19 | 0.725 times | Mon 15 December 2025 | 9.03 (-2.48%) | 9.31 | 8.11 - 9.32 | 2.057 times | Fri 12 December 2025 | 9.26 (-0.22%) | 9.33 | 9.11 - 9.38 | 0.4894 times | Thu 11 December 2025 | 9.28 (0.11%) | 9.46 | 7.90 - 9.46 | 0.985 times | Wed 10 December 2025 | 9.27 (-0.11%) | 9.32 | 9.22 - 9.43 | 0.9405 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 8.02 and 9.27
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.98 (1.7%) | 9.19 | 8.30 - 9.55 | 0.7133 times | Fri 19 December 2025 | 8.83 (-4.64%) | 9.31 | 8.00 - 9.32 | 1.2584 times | Fri 12 December 2025 | 9.26 (-0.86%) | 9.30 | 7.90 - 9.46 | 0.869 times | Fri 05 December 2025 | 9.34 (-0.43%) | 9.44 | 9.01 - 9.50 | 0.837 times | Fri 28 November 2025 | 9.38 (-1.99%) | 9.60 | 9.22 - 9.65 | 0.8563 times | Fri 21 November 2025 | 9.57 (-2.05%) | 9.65 | 9.50 - 10.50 | 0.9297 times | Fri 14 November 2025 | 9.77 (0.62%) | 9.70 | 9.40 - 10.25 | 1.092 times | Fri 07 November 2025 | 9.71 (-0.82%) | 9.85 | 9.40 - 9.97 | 0.962 times | Fri 31 October 2025 | 9.79 (-2.39%) | 10.07 | 9.05 - 10.07 | 1.9076 times | Thu 23 October 2025 | 10.03 (-0.2%) | 10.17 | 9.92 - 10.60 | 0.5747 times | Fri 17 October 2025 | 10.05 (-0.3%) | 10.01 | 9.91 - 10.25 | 0.8884 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 7.62 and 9.27
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.98 (-4.26%) | 9.44 | 7.90 - 9.55 | 0.6107 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.6376 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.9084 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.9845 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 2.0773 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 1.2636 times | Mon 30 June 2025 | 13.32 (-10.36%) | 14.12 | 11.92 - 15.19 | 1.8102 times | Fri 30 May 2025 | 14.86 (-15.09%) | 17.15 | 14.02 - 17.44 | 0.8849 times | Wed 30 April 2025 | 17.50 (23.33%) | 14.20 | 14.20 - 20.53 | 0.2583 times | Fri 28 March 2025 | 14.19 (-25.98%) | 18.79 | 13.92 - 18.79 | 0.5645 times | Fri 28 February 2025 | 19.17 (-9.62%) | 20.38 | 15.00 - 20.38 | 0.606 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.06 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.99 | 8.96 |
| 12 day EMA | 9.07 | 9.09 | 9.1 |
| 20 day EMA | 9.18 | 9.2 | 9.22 |
| 35 day EMA | 9.38 | 9.4 | 9.42 |
| 50 day EMA | 9.55 | 9.57 | 9.59 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.97 | 8.96 |
| 12 day SMA | 9.08 | 9.1 | 9.13 |
| 20 day SMA | 9.2 | 9.22 | 9.24 |
| 35 day SMA | 9.38 | 9.41 | 9.43 |
| 50 day SMA | 9.56 | 9.59 | 9.61 |
| 100 day SMA | 10.06 | 10.09 | 10.12 |
| 150 day SMA | 11.3 | 11.34 | 11.38 |
| 200 day SMA | 12.67 | 12.71 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.