Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 15.18 and 15.33
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.35 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (3.39%) | 15.10 | 15.10 - 15.25 | 0.6962 times |
| Wed 02 April 2025 | 14.75 (1.94%) | 14.45 | 14.45 - 14.75 | 0.2668 times |
| Tue 01 April 2025 | 14.47 (1.97%) | 14.20 | 14.20 - 14.47 | 0.2992 times |
| Fri 28 March 2025 | 14.19 (-0.07%) | 13.92 | 13.92 - 14.19 | 0.6882 times |
| Wed 26 March 2025 | 14.20 (1.94%) | 13.93 | 13.93 - 14.20 | 1.1793 times |
| Tue 25 March 2025 | 13.93 (-1.97%) | 13.93 | 13.93 - 13.93 | 1.2254 times |
| Mon 24 March 2025 | 14.21 (-2%) | 14.21 | 14.21 - 14.21 | 1.2308 times |
| Fri 21 March 2025 | 14.50 (-1.96%) | 14.50 | 14.50 - 14.50 | 1.5518 times |
| Thu 20 March 2025 | 14.79 (-1.99%) | 15.09 | 14.79 - 15.09 | 1.4904 times |
| Wed 19 March 2025 | 15.09 (-1.95%) | 15.09 | 15.09 - 15.09 | 1.3719 times |
| Tue 18 March 2025 | 15.39 (-1.97%) | 16.01 | 15.39 - 16.01 | 14.152 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 14.73 and 15.78
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (7.47%) | 14.20 | 14.20 - 15.25 | 0.2145 times |
| Fri 28 March 2025 | 14.19 (-2.14%) | 14.21 | 13.92 - 14.21 | 0.7349 times |
| Fri 21 March 2025 | 14.50 (-9.49%) | 15.70 | 14.50 - 16.01 | 3.2827 times |
| Thu 13 March 2025 | 16.02 (-7.67%) | 17.01 | 16.02 - 17.01 | 0.3182 times |
| Fri 07 March 2025 | 17.35 (-9.49%) | 18.79 | 17.35 - 18.79 | 0.2221 times |
| Fri 28 February 2025 | 19.17 (13.36%) | 17.18 | 16.92 - 19.56 | 0.4559 times |
| Fri 21 February 2025 | 16.91 (-5.27%) | 17.00 | 15.00 - 17.78 | 1.2379 times |
| Fri 14 February 2025 | 17.85 (-8.88%) | 19.59 | 16.13 - 19.59 | 1.6574 times |
| Fri 07 February 2025 | 19.59 (-7.64%) | 20.38 | 19.20 - 20.38 | 1.5411 times |
| Fri 31 January 2025 | 21.21 (-9.51%) | 22.98 | 21.21 - 22.98 | 0.3354 times |
| Fri 24 January 2025 | 23.44 (-2.01%) | 23.45 | 22.09 - 23.45 | 3.0354 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 14.73 and 15.78
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (7.47%) | 14.20 | 14.20 - 15.25 | 0.0222 times |
| Fri 28 March 2025 | 14.19 (-25.98%) | 18.79 | 13.92 - 18.79 | 0.4709 times |
| Fri 28 February 2025 | 19.17 (-9.62%) | 20.38 | 15.00 - 20.38 | 0.5055 times |
| Fri 31 January 2025 | 21.21 (-21.76%) | 27.96 | 21.21 - 29.88 | 0.7621 times |
| Tue 31 December 2024 | 27.11 (83.05%) | 15.10 | 14.62 - 27.11 | 2.0772 times |
| Fri 29 November 2024 | 14.81 (32.35%) | 11.20 | 10.64 - 16.21 | 0.8699 times |
| Thu 31 October 2024 | 11.19 (-29.58%) | 15.10 | 10.64 - 15.10 | 0.2875 times |
| Mon 30 September 2024 | 15.89 (-6.86%) | 16.21 | 14.63 - 17.55 | 0.8634 times |
| Wed 28 August 2024 | 17.06 (49%) | 11.23 | 10.50 - 18.84 | 2.8971 times |
| Wed 31 July 2024 | 11.45 (-4.1%) | 12.00 | 10.85 - 12.19 | 1.2442 times |
| Fri 28 June 2024 | 11.94 (-1.24%) | 12.10 | 10.83 - 12.69 | 1.7278 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.71 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.53 |
| 50 day DMA | 18.08 |
| 100 day DMA | 19.19 |
| 150 day DMA | 17.06 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.5 | 14.38 |
| 12 day EMA | 15 | 14.95 | 14.99 |
| 20 day EMA | 15.61 | 15.65 | 15.75 |
| 35 day EMA | 16.94 | 17.04 | 17.17 |
| 50 day EMA | 18.29 | 18.41 | 18.56 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.31 | 14.2 |
| 12 day SMA | 14.71 | 14.77 | 14.9 |
| 20 day SMA | 15.7 | 15.88 | 16.1 |
| 35 day SMA | 16.53 | 16.66 | 16.81 |
| 50 day SMA | 18.08 | 18.25 | 18.45 |
| 100 day SMA | 19.19 | 19.16 | 19.13 |
| 150 day SMA | 17.06 | 17.03 | 17.01 |
| 200 day SMA | 15.89 | 15.9 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.