Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 227.25 and 235.2
| Daily Target 1 | 225.08 |
| Daily Target 2 | 229.42 |
| Daily Target 3 | 233.03333333333 |
| Daily Target 4 | 237.37 |
| Daily Target 5 | 240.98 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 233.75 (-0.21%) | 235.70 | 228.70 - 236.65 | 7.3991 times | Thu 27 August 2026 | 234.25 (2.72%) | 228.00 | 227.50 - 235.60 | 2.2314 times | Wed 26 August 2026 | 228.05 (0.09%) | 230.75 | 226.75 - 230.75 | 0.0166 times | Tue 25 August 2026 | 227.85 (0.62%) | 228.55 | 227.15 - 230.80 | 0.0537 times | Mon 24 August 2026 | 226.45 (-2.16%) | 231.45 | 223.50 - 233.90 | 0.0805 times | Fri 21 August 2026 | 231.45 (-0.22%) | 231.40 | 230.45 - 233.10 | 0.0437 times | Thu 20 August 2026 | 231.95 (0.8%) | 231.65 | 229.30 - 234.95 | 0.0335 times | Wed 19 August 2026 | 230.10 (-0.54%) | 230.80 | 226.80 - 231.55 | 0.0296 times | Tue 18 August 2026 | 231.35 (0.15%) | 230.30 | 229.00 - 235.05 | 0.0677 times | Mon 17 August 2026 | 231.00 (-1.53%) | 235.25 | 230.20 - 236.00 | 0.0442 times | Fri 14 August 2026 | 234.60 (0.11%) | 233.35 | 230.20 - 236.40 | 0.0592 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 228.63 and 241.78
| Weekly Target 1 | 218.15 |
| Weekly Target 2 | 225.95 |
| Weekly Target 3 | 231.3 |
| Weekly Target 4 | 239.1 |
| Weekly Target 5 | 244.45 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 3.7976 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.0849 times | Fri 14 August 2026 | 234.60 (0.82%) | 231.70 | 226.35 - 242.00 | 0.9824 times | Fri 07 August 2026 | 232.70 (-8.1%) | 250.35 | 230.70 - 262.00 | 0.2828 times | Fri 31 July 2026 | 253.20 (-1.88%) | 257.15 | 247.20 - 257.95 | 0.0993 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.1798 times | Fri 17 July 2026 | 256.85 (-4.94%) | 267.80 | 252.50 - 270.55 | 2.2661 times | Fri 10 July 2026 | 270.20 (2.82%) | 264.25 | 262.90 - 278.50 | 0.1669 times | Fri 03 July 2026 | 262.80 (-4.3%) | 273.70 | 260.50 - 273.70 | 0.7777 times | Thu 25 June 2026 | 274.60 (8.13%) | 254.00 | 254.00 - 284.85 | 1.3624 times | Fri 19 June 2026 | 253.95 (5.88%) | 246.65 | 239.50 - 258.80 | 0.2418 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 209.38 and 247.88
| Monthly Target 1 | 201.25 |
| Monthly Target 2 | 217.5 |
| Monthly Target 3 | 239.75 |
| Monthly Target 4 | 256 |
| Monthly Target 5 | 278.25 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 233.75 (-7.68%) | 250.35 | 223.50 - 262.00 | 1.6235 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 1.0523 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.9627 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.3608 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.569 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.6696 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.5448 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3296 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.0054 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.8822 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.528 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 230.07 |
| 12 day DMA | 231.26 |
| 20 day DMA | 236.77 |
| 35 day DMA | 245.8 |
| 50 day DMA | 252.14 |
| 100 day DMA | 240.07 |
| 150 day DMA | 235.34 |
| 200 day DMA | 237.83 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.72 | 230.7 | 228.92 |
| 12 day EMA | 232.99 | 232.85 | 232.59 |
| 20 day EMA | 236.49 | 236.78 | 237.05 |
| 35 day EMA | 242.41 | 242.92 | 243.43 |
| 50 day EMA | 249.04 | 249.66 | 250.29 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.07 | 229.61 | 229.15 |
| 12 day SMA | 231.26 | 231.67 | 231.11 |
| 20 day SMA | 236.77 | 237.74 | 238.66 |
| 35 day SMA | 245.8 | 246.84 | 247.91 |
| 50 day SMA | 252.14 | 252.4 | 252.61 |
| 100 day SMA | 240.07 | 239.97 | 239.82 |
| 150 day SMA | 235.34 | 235.37 | 235.42 |
| 200 day SMA | 237.83 | 237.94 | 238.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.