Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 223.25 and 231.2
| Daily Target 1 | 221.83 |
| Daily Target 2 | 224.67 |
| Daily Target 3 | 229.78333333333 |
| Daily Target 4 | 232.62 |
| Daily Target 5 | 237.73 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 227.50 (-3.15%) | 234.90 | 226.95 - 234.90 | 0.261 times |
| Fri 28 March 2025 | 234.90 (2.2%) | 237.20 | 230.55 - 240.15 | 1.6865 times |
| Wed 26 March 2025 | 229.85 (-2.15%) | 234.15 | 228.40 - 238.95 | 0.6861 times |
| Tue 25 March 2025 | 234.90 (-2.39%) | 240.45 | 234.40 - 240.50 | 0.6643 times |
| Mon 24 March 2025 | 240.65 (1.39%) | 235.10 | 231.65 - 247.95 | 2.1437 times |
| Fri 21 March 2025 | 237.35 (-0.54%) | 239.95 | 236.50 - 243.00 | 0.6897 times |
| Thu 20 March 2025 | 238.65 (-0.5%) | 242.95 | 236.75 - 243.00 | 0.5117 times |
| Wed 19 March 2025 | 239.85 (2.09%) | 237.40 | 234.40 - 242.95 | 1.4164 times |
| Tue 18 March 2025 | 234.95 (-0.06%) | 241.70 | 234.05 - 241.70 | 1.3937 times |
| Mon 17 March 2025 | 235.10 (-2.73%) | 243.00 | 234.25 - 244.25 | 0.5468 times |
| Thu 13 March 2025 | 241.70 (-1.35%) | 241.00 | 239.00 - 246.30 | 0.5519 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 223.25 and 231.2
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 224.67 |
| Weekly Target 3 | 229.78333333333 |
| Weekly Target 4 | 232.62 |
| Weekly Target 5 | 237.73 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 227.50 (-3.15%) | 234.90 | 226.95 - 234.90 | 0.026 times |
| Fri 28 March 2025 | 234.90 (-1.03%) | 235.10 | 228.40 - 247.95 | 0.5169 times |
| Fri 21 March 2025 | 237.35 (-1.8%) | 243.00 | 234.05 - 244.25 | 0.4548 times |
| Thu 13 March 2025 | 241.70 (2.74%) | 231.55 | 231.55 - 246.50 | 1.034 times |
| Fri 07 March 2025 | 235.25 (5.19%) | 223.50 | 221.40 - 258.25 | 0.8418 times |
| Fri 28 February 2025 | 223.65 (-15.7%) | 254.00 | 215.00 - 257.05 | 2.428 times |
| Fri 21 February 2025 | 265.30 (12.87%) | 235.05 | 222.35 - 267.60 | 1.6151 times |
| Fri 14 February 2025 | 235.05 (-7.06%) | 255.85 | 229.60 - 256.50 | 2.0267 times |
| Fri 07 February 2025 | 252.90 (6.28%) | 237.25 | 234.40 - 253.80 | 0.596 times |
| Fri 31 January 2025 | 237.95 (-4.57%) | 259.95 | 236.10 - 259.95 | 0.4607 times |
| Fri 24 January 2025 | 249.35 (-9.1%) | 274.30 | 245.85 - 279.55 | 0.3528 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 223.25 and 231.2
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 224.67 |
| Monthly Target 3 | 229.78333333333 |
| Monthly Target 4 | 232.62 |
| Monthly Target 5 | 237.73 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 227.50 (-3.15%) | 234.90 | 226.95 - 234.90 | 0.009 times |
| Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 0.9845 times |
| Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.3048 times |
| Fri 31 January 2025 | 237.95 (-12.97%) | 285.00 | 236.10 - 299.50 | 0.5737 times |
| Tue 31 December 2024 | 273.40 (8.97%) | 250.95 | 249.25 - 319.90 | 1.3392 times |
| Fri 29 November 2024 | 250.90 (1.62%) | 246.80 | 238.05 - 257.20 | 0.3376 times |
| Thu 31 October 2024 | 246.90 (-15.43%) | 294.20 | 241.30 - 297.00 | 0.5911 times |
| Mon 30 September 2024 | 291.95 (6.3%) | 280.50 | 263.85 - 297.00 | 1.1208 times |
| Fri 30 August 2024 | 274.65 (8.82%) | 254.95 | 230.10 - 278.00 | 1.136 times |
| Wed 31 July 2024 | 252.40 (5.63%) | 239.40 | 227.50 - 264.85 | 1.6032 times |
| Fri 28 June 2024 | 238.95 (16.25%) | 206.90 | 201.00 - 242.25 | 2.2042 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 233.56 |
| 12 day DMA | 236.7 |
| 20 day DMA | 237.81 |
| 35 day DMA | 238.33 |
| 50 day DMA | 242.44 |
| 100 day DMA | 257.18 |
| 150 day DMA | 262.19 |
| 200 day DMA | 256.76 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.49 | 234.99 | 235.03 |
| 12 day EMA | 235.33 | 236.75 | 237.09 |
| 20 day EMA | 237.16 | 238.18 | 238.53 |
| 35 day EMA | 241.18 | 241.99 | 242.41 |
| 50 day EMA | 244.47 | 245.16 | 245.58 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.56 | 235.53 | 236.28 |
| 12 day SMA | 236.7 | 237.78 | 237.68 |
| 20 day SMA | 237.81 | 237.78 | 237.88 |
| 35 day SMA | 238.33 | 238.89 | 238.93 |
| 50 day SMA | 242.44 | 243.26 | 244.06 |
| 100 day SMA | 257.18 | 257.42 | 257.54 |
| 150 day SMA | 262.19 | 262.4 | 262.48 |
| 200 day SMA | 256.76 | 256.73 | 256.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.