Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 246 and 253.2
| Daily Target 1 | 240.3 |
| Daily Target 2 | 244.5 |
| Daily Target 3 | 247.5 |
| Daily Target 4 | 251.7 |
| Daily Target 5 | 254.7 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 248.70 (2.22%) | 243.30 | 243.30 - 250.50 | 0.4079 times | Tue 23 December 2025 | 243.30 (-0.29%) | 244.05 | 241.30 - 244.50 | 0.4485 times | Mon 22 December 2025 | 244.00 (4.23%) | 234.10 | 234.05 - 245.00 | 7.1213 times | Fri 19 December 2025 | 234.10 (2.63%) | 227.10 | 226.15 - 235.00 | 0.4913 times | Thu 18 December 2025 | 228.10 (2.29%) | 222.50 | 219.60 - 229.15 | 0.1712 times | Wed 17 December 2025 | 223.00 (-2.41%) | 225.15 | 222.20 - 227.90 | 0.2098 times | Tue 16 December 2025 | 228.50 (-2.6%) | 233.15 | 226.85 - 233.15 | 0.7269 times | Mon 15 December 2025 | 234.60 (0.43%) | 231.45 | 231.10 - 236.15 | 0.0721 times | Fri 12 December 2025 | 233.60 (1.61%) | 230.00 | 228.65 - 234.40 | 0.2127 times | Thu 11 December 2025 | 229.90 (2.16%) | 222.15 | 222.15 - 231.80 | 0.1382 times | Wed 10 December 2025 | 225.05 (-2.62%) | 230.60 | 223.15 - 232.30 | 0.3001 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 241.38 and 257.83
| Weekly Target 1 | 227.97 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 244.41666666667 |
| Weekly Target 4 | 254.78 |
| Weekly Target 5 | 260.87 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 248.70 (6.24%) | 234.10 | 234.05 - 250.50 | 1.6599 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.3477 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 2.5473 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2095 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.2966 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.2532 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 3.5045 times | Fri 07 November 2025 | 258.40 (-2.25%) | 264.35 | 251.35 - 269.00 | 0.2911 times | Fri 31 October 2025 | 264.35 (1.91%) | 263.45 | 259.35 - 272.80 | 0.6063 times | Thu 23 October 2025 | 259.40 (-0.15%) | 259.90 | 255.70 - 265.45 | 0.284 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 0.765 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 234.15 and 265.05
| Monthly Target 1 | 208.7 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 239.6 |
| Monthly Target 4 | 259.6 |
| Monthly Target 5 | 270.5 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 248.70 (0.51%) | 247.50 | 219.60 - 250.50 | 1.5242 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.3901 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8391 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.8688 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.8645 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.1637 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.3814 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5166 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.3887 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.0629 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.4883 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 239.64 |
| 12 day DMA | 233.66 |
| 20 day DMA | 235.74 |
| 35 day DMA | 244.31 |
| 50 day DMA | 249.39 |
| 100 day DMA | 251.18 |
| 150 day DMA | 247.31 |
| 200 day DMA | 242.32 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.34 | 237.66 | 234.84 |
| 12 day EMA | 237.57 | 235.55 | 234.14 |
| 20 day EMA | 238.56 | 237.49 | 236.88 |
| 35 day EMA | 242.58 | 242.22 | 242.16 |
| 50 day EMA | 248.62 | 248.62 | 248.84 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.64 | 234.5 | 231.54 |
| 12 day SMA | 233.66 | 231.92 | 231.28 |
| 20 day SMA | 235.74 | 235.75 | 235.84 |
| 35 day SMA | 244.31 | 244.81 | 245.41 |
| 50 day SMA | 249.39 | 249.49 | 249.62 |
| 100 day SMA | 251.18 | 251.35 | 251.67 |
| 150 day SMA | 247.31 | 247.11 | 246.91 |
| 200 day SMA | 242.32 | 242.19 | 242.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.