ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 206.43 and 211.33
Daily Target 1 | 205.45 |
Daily Target 2 | 207.4 |
Daily Target 3 | 210.35 |
Daily Target 4 | 212.3 |
Daily Target 5 | 215.25 |
Daily price and volume Religare Ent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.35 (-1.3%) | 211.90 | 208.40 - 213.30 | 3.7373 times | Wed 27 March 2024 | 212.10 (-0.07%) | 208.15 | 208.15 - 214.15 | 0.8722 times | Tue 26 March 2024 | 212.25 (-3.08%) | 214.15 | 211.70 - 220.10 | 1.1071 times | Fri 22 March 2024 | 219.00 (1.84%) | 215.35 | 214.55 - 220.70 | 0.33 times | Thu 21 March 2024 | 215.05 (1.18%) | 213.05 | 212.65 - 216.45 | 0.3604 times | Wed 20 March 2024 | 212.55 (0.4%) | 211.70 | 210.05 - 214.30 | 0.7501 times | Tue 19 March 2024 | 211.70 (-1.05%) | 213.40 | 210.55 - 215.95 | 0.5819 times | Mon 18 March 2024 | 213.95 (-0.33%) | 215.65 | 213.05 - 217.40 | 0.3647 times | Fri 15 March 2024 | 214.65 (-1.74%) | 220.95 | 211.20 - 220.95 | 1.041 times | Thu 14 March 2024 | 218.45 (0.25%) | 217.15 | 215.50 - 222.45 | 0.8552 times | Wed 13 March 2024 | 217.90 (-0.62%) | 216.55 | 209.40 - 220.85 | 1.8931 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 202.78 and 214.73
Weekly Target 1 | 200.58 |
Weekly Target 2 | 204.97 |
Weekly Target 3 | 212.53333333333 |
Weekly Target 4 | 216.92 |
Weekly Target 5 | 224.48 |
Weekly price and volumes for Religare Ent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.35 (-4.41%) | 214.15 | 208.15 - 220.10 | 0.2594 times | Fri 22 March 2024 | 219.00 (2.03%) | 215.65 | 210.05 - 220.70 | 0.1083 times | Fri 15 March 2024 | 214.65 (-3.79%) | 222.55 | 209.40 - 223.10 | 0.2455 times | Thu 07 March 2024 | 223.10 (-5.14%) | 234.00 | 222.40 - 236.45 | 0.1485 times | Sat 02 March 2024 | 235.20 (1.36%) | 232.95 | 224.65 - 243.00 | 0.2163 times | Fri 23 February 2024 | 232.05 (-2.01%) | 239.15 | 229.75 - 245.80 | 0.5417 times | Fri 16 February 2024 | 236.80 (1.94%) | 235.85 | 226.95 - 240.85 | 0.5057 times | Fri 09 February 2024 | 232.30 (-0.98%) | 234.80 | 227.00 - 240.80 | 0.6994 times | Fri 02 February 2024 | 234.60 (2.8%) | 226.85 | 223.45 - 246.15 | 6.7241 times | Thu 25 January 2024 | 228.20 (4.37%) | 219.30 | 215.95 - 229.60 | 0.551 times | Fri 19 January 2024 | 218.65 (-0.73%) | 221.15 | 210.15 - 221.65 | 0.3255 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 192.85 and 224.65
Monthly Target 1 | 187.35 |
Monthly Target 2 | 198.35 |
Monthly Target 3 | 219.15 |
Monthly Target 4 | 230.15 |
Monthly Target 5 | 250.95 |
Monthly price and volumes Religare Ent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 209.35 (-11.76%) | 238.05 | 208.15 - 239.95 | 0.1638 times | Thu 29 February 2024 | 237.25 (0.23%) | 239.25 | 224.65 - 245.80 | 0.4614 times | Wed 31 January 2024 | 236.70 (11.02%) | 217.50 | 206.65 - 246.15 | 1.6401 times | Fri 29 December 2023 | 213.20 (-5.41%) | 226.25 | 209.00 - 230.00 | 0.2317 times | Thu 30 November 2023 | 225.40 (-1.72%) | 228.40 | 210.70 - 235.95 | 0.329 times | Tue 31 October 2023 | 229.35 (-5.09%) | 241.65 | 224.95 - 245.80 | 0.2248 times | Fri 29 September 2023 | 241.65 (2.87%) | 235.00 | 223.45 - 280.30 | 0.5055 times | Thu 31 August 2023 | 234.90 (35.66%) | 170.30 | 170.30 - 243.60 | 5.8248 times | Mon 31 July 2023 | 173.15 (-3.43%) | 179.00 | 160.20 - 181.50 | 0.4257 times | Fri 30 June 2023 | 179.30 (6.09%) | 167.05 | 160.30 - 185.20 | 0.1932 times | Wed 31 May 2023 | 169.00 (6.16%) | 158.70 | 158.10 - 176.55 | 0.368 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
DMA period | DMA value |
5 day DMA | 213.55 |
12 day DMA | 214.68 |
20 day DMA | 220.67 |
35 day DMA | 226.19 |
50 day DMA | 226.53 |
100 day DMA | 222.77 |
150 day DMA | 228.22 |
200 day DMA | 216.95 |
EMA (exponential moving average) of Religare Ent 532915
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.38 | 213.89 | 214.78 |
12 day EMA | 215.57 | 216.7 | 217.54 |
20 day EMA | 218.68 | 219.66 | 220.45 |
35 day EMA | 221.53 | 222.25 | 222.85 |
50 day EMA | 224.46 | 225.08 | 225.61 |
SMA (simple moving average) of Religare Ent 532915
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.55 | 214.19 | 214.11 |
12 day SMA | 214.68 | 215.45 | 216.37 |
20 day SMA | 220.67 | 221.69 | 222.5 |
35 day SMA | 226.19 | 226.91 | 227.67 |
50 day SMA | 226.53 | 226.69 | 226.75 |
100 day SMA | 222.77 | 222.99 | 223.17 |
150 day SMA | 228.22 | 228.32 | 228.4 |
200 day SMA | 216.95 | 216.72 | 216.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.