Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 230.13 and 238.98
| Daily Target 1 | 222.9 |
| Daily Target 2 | 228.5 |
| Daily Target 3 | 231.75 |
| Daily Target 4 | 237.35 |
| Daily Target 5 | 240.6 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.10 (2.63%) | 227.10 | 226.15 - 235.00 | 0.3531 times | Thu 18 December 2025 | 228.10 (2.29%) | 222.50 | 219.60 - 229.15 | 0.1231 times | Wed 17 December 2025 | 223.00 (-2.41%) | 225.15 | 222.20 - 227.90 | 0.1508 times | Tue 16 December 2025 | 228.50 (-2.6%) | 233.15 | 226.85 - 233.15 | 0.5224 times | Mon 15 December 2025 | 234.60 (0.43%) | 231.45 | 231.10 - 236.15 | 0.0518 times | Fri 12 December 2025 | 233.60 (1.61%) | 230.00 | 228.65 - 234.40 | 0.1529 times | Thu 11 December 2025 | 229.90 (2.16%) | 222.15 | 222.15 - 231.80 | 0.0993 times | Wed 10 December 2025 | 225.05 (-2.62%) | 230.60 | 223.15 - 232.30 | 0.2156 times | Tue 09 December 2025 | 231.10 (1.47%) | 224.05 | 223.00 - 233.95 | 8.1575 times | Mon 08 December 2025 | 227.75 (-3.35%) | 230.05 | 226.00 - 237.35 | 0.1735 times | Fri 05 December 2025 | 235.65 (-0.17%) | 236.05 | 234.30 - 237.00 | 0.1084 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 226.85 and 243.4
| Weekly Target 1 | 213.4 |
| Weekly Target 2 | 223.75 |
| Weekly Target 3 | 229.95 |
| Weekly Target 4 | 240.3 |
| Weekly Target 5 | 246.5 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.3819 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 2.7977 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2301 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.3257 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.278 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 3.8489 times | Fri 07 November 2025 | 258.40 (-2.25%) | 264.35 | 251.35 - 269.00 | 0.3197 times | Fri 31 October 2025 | 264.35 (1.91%) | 263.45 | 259.35 - 272.80 | 0.6659 times | Thu 23 October 2025 | 259.40 (-0.15%) | 259.90 | 255.70 - 265.45 | 0.3119 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 0.8402 times | Fri 10 October 2025 | 264.80 (5.27%) | 251.60 | 248.00 - 266.00 | 0.8636 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 212.05 and 241.65
| Monthly Target 1 | 204.7 |
| Monthly Target 2 | 219.4 |
| Monthly Target 3 | 234.3 |
| Monthly Target 4 | 249 |
| Monthly Target 5 | 263.9 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.10 (-5.4%) | 247.50 | 219.60 - 249.20 | 1.0489 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4681 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8861 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9175 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.913 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.285 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4028 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5456 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4105 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1226 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.6279 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 229.66 |
| 12 day DMA | 230.62 |
| 20 day DMA | 235.76 |
| 35 day DMA | 245.9 |
| 50 day DMA | 249.73 |
| 100 day DMA | 252.01 |
| 150 day DMA | 246.72 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.26 | 228.34 | 228.46 |
| 12 day EMA | 232.35 | 232.03 | 232.75 |
| 20 day EMA | 236.13 | 236.34 | 237.21 |
| 35 day EMA | 241.5 | 241.94 | 242.76 |
| 50 day EMA | 247.86 | 248.42 | 249.25 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.66 | 229.56 | 229.92 |
| 12 day SMA | 230.62 | 230.8 | 231.65 |
| 20 day SMA | 235.76 | 236.65 | 238.11 |
| 35 day SMA | 245.9 | 246.74 | 247.88 |
| 50 day SMA | 249.73 | 250.06 | 250.53 |
| 100 day SMA | 252.01 | 252.58 | 253.16 |
| 150 day SMA | 246.72 | 246.58 | 246.51 |
| 200 day SMA | 242.04 | 242.06 | 242.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.