Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 216.5 and 232.3
| Daily Target 1 | 203.47 |
| Daily Target 2 | 213.73 |
| Daily Target 3 | 219.26666666667 |
| Daily Target 4 | 229.53 |
| Daily Target 5 | 235.07 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.00 (2.21%) | 209.00 | 209.00 - 224.80 | 0.0829 times | Wed 01 April 2026 | 219.15 (8.46%) | 202.85 | 202.85 - 220.35 | 0.0579 times | Mon 30 March 2026 | 202.05 (-8.41%) | 214.10 | 201.05 - 219.75 | 0.2074 times | Fri 27 March 2026 | 220.60 (-2.48%) | 226.05 | 216.35 - 226.05 | 1.2541 times | Wed 25 March 2026 | 226.20 (3.57%) | 218.00 | 217.50 - 227.65 | 3.3083 times | Tue 24 March 2026 | 218.40 (8.39%) | 201.05 | 201.05 - 219.50 | 0.2126 times | Mon 23 March 2026 | 201.50 (-6.84%) | 211.40 | 200.00 - 213.95 | 2.5934 times | Fri 20 March 2026 | 216.30 (-2.57%) | 222.60 | 214.65 - 225.20 | 0.0223 times | Thu 19 March 2026 | 222.00 (-2.57%) | 223.75 | 221.40 - 228.45 | 2.2247 times | Wed 18 March 2026 | 227.85 (0.62%) | 224.35 | 224.35 - 229.20 | 0.0363 times | Tue 17 March 2026 | 226.45 (2.37%) | 220.20 | 220.00 - 227.00 | 0.0813 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 212.53 and 236.28
| Weekly Target 1 | 192.87 |
| Weekly Target 2 | 208.43 |
| Weekly Target 3 | 216.61666666667 |
| Weekly Target 4 | 232.18 |
| Weekly Target 5 | 240.37 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.2321 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 4.9116 times | Fri 20 March 2026 | 216.30 (-1.59%) | 216.05 | 214.65 - 229.20 | 1.6435 times | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 0.4718 times | Fri 06 March 2026 | 207.45 (-1.98%) | 207.95 | 199.80 - 213.10 | 0.9373 times | Fri 27 February 2026 | 211.65 (-4.27%) | 221.20 | 206.45 - 221.20 | 0.4076 times | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 0.7105 times | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.2908 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.2448 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.15 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.1617 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 213.43 and 235.38
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 209.63 |
| Monthly Target 3 | 217.21666666667 |
| Monthly Target 4 | 231.58 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.00 (10.86%) | 202.85 | 202.85 - 224.80 | 0.0366 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.162 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6454 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3905 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1909 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.045 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6253 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6475 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.6443 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.6125 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.2842 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 218.4 |
| 12 day DMA | 218.81 |
| 20 day DMA | 216.07 |
| 35 day DMA | 220.73 |
| 50 day DMA | 225.89 |
| 100 day DMA | 235.6 |
| 150 day DMA | 241.87 |
| 200 day DMA | 243.5 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 215.56 | 213.76 |
| 12 day EMA | 217.68 | 216.53 | 216.05 |
| 20 day EMA | 218.25 | 217.65 | 217.49 |
| 35 day EMA | 222.29 | 222.19 | 222.37 |
| 50 day EMA | 226.53 | 226.63 | 226.93 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.4 | 217.28 | 213.75 |
| 12 day SMA | 218.81 | 218.46 | 217.72 |
| 20 day SMA | 216.07 | 215.41 | 215.03 |
| 35 day SMA | 220.73 | 221.7 | 222.47 |
| 50 day SMA | 225.89 | 226.18 | 226.62 |
| 100 day SMA | 235.6 | 235.92 | 236.35 |
| 150 day SMA | 241.87 | 242.04 | 242.29 |
| 200 day SMA | 243.5 | 243.56 | 243.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.