Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 223.85 and 233.4
| Daily Target 1 | 216.07 |
| Daily Target 2 | 222.08 |
| Daily Target 3 | 225.61666666667 |
| Daily Target 4 | 231.63 |
| Daily Target 5 | 235.17 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 228.10 (2.29%) | 222.50 | 219.60 - 229.15 | 0.1262 times | Wed 17 December 2025 | 223.00 (-2.41%) | 225.15 | 222.20 - 227.90 | 0.1546 times | Tue 16 December 2025 | 228.50 (-2.6%) | 233.15 | 226.85 - 233.15 | 0.5355 times | Mon 15 December 2025 | 234.60 (0.43%) | 231.45 | 231.10 - 236.15 | 0.0531 times | Fri 12 December 2025 | 233.60 (1.61%) | 230.00 | 228.65 - 234.40 | 0.1567 times | Thu 11 December 2025 | 229.90 (2.16%) | 222.15 | 222.15 - 231.80 | 0.1018 times | Wed 10 December 2025 | 225.05 (-2.62%) | 230.60 | 223.15 - 232.30 | 0.2211 times | Tue 09 December 2025 | 231.10 (1.47%) | 224.05 | 223.00 - 233.95 | 8.3621 times | Mon 08 December 2025 | 227.75 (-3.35%) | 230.05 | 226.00 - 237.35 | 0.1779 times | Fri 05 December 2025 | 235.65 (-0.17%) | 236.05 | 234.30 - 237.00 | 0.1111 times | Thu 04 December 2025 | 236.05 (-0.11%) | 230.05 | 230.05 - 238.80 | 0.1288 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 215.58 and 232.13
| Weekly Target 1 | 211.4 |
| Weekly Target 2 | 219.75 |
| Weekly Target 3 | 227.95 |
| Weekly Target 4 | 236.3 |
| Weekly Target 5 | 244.5 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 228.10 (-2.35%) | 231.45 | 219.60 - 236.15 | 0.2727 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 2.8294 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2327 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.3294 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.2812 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 3.8926 times | Fri 07 November 2025 | 258.40 (-2.25%) | 264.35 | 251.35 - 269.00 | 0.3233 times | Fri 31 October 2025 | 264.35 (1.91%) | 263.45 | 259.35 - 272.80 | 0.6734 times | Thu 23 October 2025 | 259.40 (-0.15%) | 259.90 | 255.70 - 265.45 | 0.3155 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 0.8497 times | Fri 10 October 2025 | 264.80 (5.27%) | 251.60 | 248.00 - 266.00 | 0.8734 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 209.05 and 238.65
| Monthly Target 1 | 202.7 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 232.3 |
| Monthly Target 4 | 245 |
| Monthly Target 5 | 261.9 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 228.10 (-7.82%) | 247.50 | 219.60 - 249.20 | 1.0179 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4732 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8892 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9207 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.9162 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.2929 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4042 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5475 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4119 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1264 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.637 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 229.56 |
| 12 day DMA | 230.8 |
| 20 day DMA | 236.65 |
| 35 day DMA | 246.74 |
| 50 day DMA | 250.06 |
| 100 day DMA | 252.58 |
| 150 day DMA | 246.58 |
| 200 day DMA | 242.06 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.34 | 228.46 | 231.19 |
| 12 day EMA | 232.03 | 232.75 | 234.52 |
| 20 day EMA | 236.35 | 237.22 | 238.72 |
| 35 day EMA | 241.84 | 242.65 | 243.81 |
| 50 day EMA | 248.11 | 248.93 | 249.99 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.56 | 229.92 | 230.33 |
| 12 day SMA | 230.8 | 231.65 | 233.3 |
| 20 day SMA | 236.65 | 238.11 | 240.07 |
| 35 day SMA | 246.74 | 247.88 | 248.97 |
| 50 day SMA | 250.06 | 250.53 | 251.09 |
| 100 day SMA | 252.58 | 253.16 | 253.65 |
| 150 day SMA | 246.58 | 246.51 | 246.43 |
| 200 day SMA | 242.06 | 242.09 | 242.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.