Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 232.85 and 237.9
| Daily Target 1 | 228.9 |
| Daily Target 2 | 231.75 |
| Daily Target 3 | 233.95 |
| Daily Target 4 | 236.8 |
| Daily Target 5 | 239 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.60 (0.43%) | 231.45 | 231.10 - 236.15 | 0.0547 times | Fri 12 December 2025 | 233.60 (1.61%) | 230.00 | 228.65 - 234.40 | 0.1613 times | Thu 11 December 2025 | 229.90 (2.16%) | 222.15 | 222.15 - 231.80 | 0.1047 times | Wed 10 December 2025 | 225.05 (-2.62%) | 230.60 | 223.15 - 232.30 | 0.2275 times | Tue 09 December 2025 | 231.10 (1.47%) | 224.05 | 223.00 - 233.95 | 8.6054 times | Mon 08 December 2025 | 227.75 (-3.35%) | 230.05 | 226.00 - 237.35 | 0.183 times | Fri 05 December 2025 | 235.65 (-0.17%) | 236.05 | 234.30 - 237.00 | 0.1144 times | Thu 04 December 2025 | 236.05 (-0.11%) | 230.05 | 230.05 - 238.80 | 0.1326 times | Wed 03 December 2025 | 236.30 (-0.86%) | 238.30 | 232.00 - 239.25 | 0.2556 times | Tue 02 December 2025 | 238.35 (-1.79%) | 236.15 | 236.00 - 244.45 | 0.1608 times | Mon 01 December 2025 | 242.70 (-1.92%) | 247.50 | 242.45 - 249.20 | 0.1 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 232.85 and 237.9
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 231.75 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 236.8 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.60 (0.43%) | 231.45 | 231.10 - 236.15 | 0.0171 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 2.9038 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2388 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.3381 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.2886 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 3.9949 times | Fri 07 November 2025 | 258.40 (-2.25%) | 264.35 | 251.35 - 269.00 | 0.3318 times | Fri 31 October 2025 | 264.35 (1.91%) | 263.45 | 259.35 - 272.80 | 0.6911 times | Thu 23 October 2025 | 259.40 (-0.15%) | 259.90 | 255.70 - 265.45 | 0.3238 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 0.8721 times | Fri 10 October 2025 | 264.80 (5.27%) | 251.60 | 248.00 - 266.00 | 0.8964 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 214.85 and 241.9
| Monthly Target 1 | 208.27 |
| Monthly Target 2 | 221.43 |
| Monthly Target 3 | 235.31666666667 |
| Monthly Target 4 | 248.48 |
| Monthly Target 5 | 262.37 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 234.60 (-5.19%) | 247.50 | 222.15 - 249.20 | 0.9471 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4848 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8962 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9279 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.9234 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.311 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4074 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5518 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4152 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1353 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.6577 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 234.88 |
| 20 day DMA | 241.71 |
| 35 day DMA | 249.85 |
| 50 day DMA | 251.54 |
| 100 day DMA | 254.06 |
| 150 day DMA | 246.28 |
| 200 day DMA | 242.2 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 231.49 | 230.43 |
| 12 day EMA | 235.62 | 235.8 | 236.2 |
| 20 day EMA | 239.86 | 240.41 | 241.13 |
| 35 day EMA | 244.81 | 245.41 | 246.11 |
| 50 day EMA | 249.91 | 250.53 | 251.22 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 229.48 | 229.89 |
| 12 day SMA | 234.88 | 235.88 | 237.14 |
| 20 day SMA | 241.71 | 242.98 | 244.3 |
| 35 day SMA | 249.85 | 250.67 | 251.33 |
| 50 day SMA | 251.54 | 251.89 | 252.26 |
| 100 day SMA | 254.06 | 254.41 | 254.76 |
| 150 day SMA | 246.28 | 246.13 | 245.95 |
| 200 day SMA | 242.2 | 242.23 | 242.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.