Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 227.78 and 243.43
| Daily Target 1 | 215.43 |
| Daily Target 2 | 224.47 |
| Daily Target 3 | 231.08333333333 |
| Daily Target 4 | 240.12 |
| Daily Target 5 | 246.73 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.50 (0.93%) | 224.40 | 222.05 - 237.70 | 2.136 times | Thu 12 November 2026 | 231.35 (0.22%) | 232.05 | 228.05 - 235.50 | 2.5498 times | Wed 11 November 2026 | 230.85 (-0.47%) | 231.60 | 230.40 - 234.40 | 0.5869 times | Mon 09 November 2026 | 231.95 (9.18%) | 232.70 | 230.95 - 234.30 | 0.1932 times | Fri 30 October 2026 | 212.45 (-1.67%) | 217.95 | 211.50 - 217.95 | 0.3932 times | Thu 29 October 2026 | 216.05 (1.24%) | 214.95 | 211.10 - 216.95 | 0.3506 times | Wed 28 October 2026 | 213.40 (0.99%) | 209.05 | 209.05 - 217.70 | 1.075 times | Tue 27 October 2026 | 211.30 (1.17%) | 209.35 | 209.00 - 212.95 | 0.3658 times | Mon 26 October 2026 | 208.85 (-0.52%) | 213.20 | 207.35 - 214.00 | 0.9884 times | Fri 23 October 2026 | 209.95 (0.96%) | 207.95 | 201.90 - 210.95 | 1.3611 times | Thu 22 October 2026 | 207.95 (-2.07%) | 210.15 | 207.00 - 211.35 | 0.5692 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 227.78 and 243.43
| Weekly Target 1 | 215.43 |
| Weekly Target 2 | 224.47 |
| Weekly Target 3 | 231.08333333333 |
| Weekly Target 4 | 240.12 |
| Weekly Target 5 | 246.73 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.50 (9.91%) | 232.70 | 222.05 - 237.70 | 0.1908 times | Fri 30 October 2026 | 212.45 (1.19%) | 213.20 | 207.35 - 217.95 | 0.1108 times | Fri 23 October 2026 | 209.95 (-4.83%) | 220.60 | 201.90 - 220.90 | 0.1283 times | Fri 16 October 2026 | 220.60 (-3.16%) | 217.65 | 215.70 - 227.50 | 6.5502 times | Tue 06 October 2026 | 227.80 (1.36%) | 224.75 | 222.65 - 228.90 | 0.0448 times | Thu 01 October 2026 | 224.75 (-7.43%) | 242.80 | 224.10 - 242.80 | 0.0937 times | Fri 25 September 2026 | 242.80 (-3.48%) | 253.75 | 236.90 - 255.95 | 0.165 times | Fri 18 September 2026 | 251.55 (-2.1%) | 256.45 | 243.45 - 256.45 | 0.0767 times | Fri 11 September 2026 | 256.95 (-0.04%) | 258.60 | 248.80 - 262.40 | 0.1277 times | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 2.512 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 2.6061 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 227.78 and 243.43
| Monthly Target 1 | 215.43 |
| Monthly Target 2 | 224.47 |
| Monthly Target 3 | 231.08333333333 |
| Monthly Target 4 | 240.12 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.50 (9.91%) | 232.70 | 222.05 - 237.70 | 0.0709 times | Fri 30 October 2026 | 212.45 (-8.54%) | 232.55 | 201.90 - 232.55 | 2.5488 times | Tue 29 September 2026 | 232.30 (-4.54%) | 247.55 | 229.40 - 262.40 | 0.2897 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.1149 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 0.8501 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.7777 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.2914 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.4597 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.1566 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.4402 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.2663 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 228.02 |
| 12 day DMA | 218.33 |
| 20 day DMA | 219.96 |
| 35 day DMA | 231.29 |
| 50 day DMA | 233.98 |
| 100 day DMA | 243.46 |
| 150 day DMA | 237.26 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.45 | 225.93 | 223.22 |
| 12 day EMA | 223.76 | 221.99 | 220.29 |
| 20 day EMA | 224.21 | 223.23 | 222.38 |
| 35 day EMA | 227.43 | 227.07 | 226.82 |
| 50 day EMA | 233.43 | 233.43 | 233.52 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.02 | 224.53 | 220.94 |
| 12 day SMA | 218.33 | 216.93 | 216.03 |
| 20 day SMA | 219.96 | 219.52 | 219.57 |
| 35 day SMA | 231.29 | 231.9 | 232.59 |
| 50 day SMA | 233.98 | 233.93 | 233.93 |
| 100 day SMA | 243.46 | 243.4 | 243.39 |
| 150 day SMA | 237.26 | 237.19 | 237.16 |
| 200 day SMA | 235.66 | 235.8 | 235.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.