Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 229.78 and 237.68
| Daily Target 1 | 223.62 |
| Daily Target 2 | 228.03 |
| Daily Target 3 | 231.51666666667 |
| Daily Target 4 | 235.93 |
| Daily Target 5 | 239.42 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 232.45 (0.3%) | 227.15 | 227.10 - 235.00 | 0.7564 times |
| Thu 12 June 2025 | 231.75 (-1.26%) | 235.00 | 230.65 - 237.35 | 0.3243 times |
| Wed 11 June 2025 | 234.70 (-0.47%) | 236.80 | 232.85 - 237.25 | 1.0171 times |
| Tue 10 June 2025 | 235.80 (0.06%) | 234.10 | 233.15 - 238.15 | 0.5007 times |
| Mon 09 June 2025 | 235.65 (-0.3%) | 230.10 | 230.10 - 238.90 | 1.4864 times |
| Fri 06 June 2025 | 236.35 (3.25%) | 230.05 | 229.85 - 238.40 | 1.377 times |
| Thu 05 June 2025 | 228.90 (0.31%) | 228.00 | 226.40 - 233.50 | 1.773 times |
| Wed 04 June 2025 | 228.20 (1.83%) | 223.00 | 223.00 - 230.15 | 1.1263 times |
| Tue 03 June 2025 | 224.10 (-2.4%) | 228.70 | 223.45 - 230.60 | 1.3193 times |
| Mon 02 June 2025 | 229.60 (-0.24%) | 233.85 | 226.00 - 233.85 | 0.3196 times |
| Fri 30 May 2025 | 230.15 (-1.14%) | 233.10 | 227.20 - 234.90 | 2.7097 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 229.78 and 241.58
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 226.73 |
| Weekly Target 3 | 232.81666666667 |
| Weekly Target 4 | 238.53 |
| Weekly Target 5 | 244.62 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 232.45 (-1.65%) | 230.10 | 227.10 - 238.90 | 0.8095 times |
| Fri 06 June 2025 | 236.35 (2.69%) | 233.85 | 223.00 - 238.40 | 1.1722 times |
| Fri 30 May 2025 | 230.15 (-4.1%) | 240.70 | 227.20 - 245.10 | 1.102 times |
| Fri 23 May 2025 | 240.00 (9.81%) | 221.00 | 216.30 - 243.30 | 1.6525 times |
| Fri 16 May 2025 | 218.55 (3.5%) | 215.00 | 210.80 - 223.30 | 0.8988 times |
| Fri 09 May 2025 | 211.15 (2.5%) | 208.10 | 202.45 - 215.50 | 0.9063 times |
| Fri 02 May 2025 | 206.00 (-4.78%) | 212.55 | 205.50 - 220.70 | 0.5619 times |
| Fri 25 April 2025 | 216.35 (-1.77%) | 220.00 | 211.50 - 232.50 | 1.5176 times |
| Thu 17 April 2025 | 220.25 (2.01%) | 216.40 | 215.90 - 225.00 | 0.9243 times |
| Fri 11 April 2025 | 215.90 (-3.7%) | 226.55 | 211.60 - 226.95 | 0.4549 times |
| Fri 04 April 2025 | 224.20 (-4.56%) | 234.90 | 222.65 - 236.10 | 0.2708 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 219.78 and 235.68
| Monthly Target 1 | 215.55 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 231.45 |
| Monthly Target 4 | 239.9 |
| Monthly Target 5 | 247.35 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 232.45 (1%) | 233.85 | 223.00 - 238.90 | 0.2418 times |
| Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5772 times |
| Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4343 times |
| Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1875 times |
| Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.7799 times |
| Fri 31 January 2025 | 237.95 (-12.97%) | 285.00 | 236.10 - 299.50 | 0.692 times |
| Tue 31 December 2024 | 273.40 (8.97%) | 250.95 | 249.25 - 319.90 | 1.6153 times |
| Fri 29 November 2024 | 250.90 (1.62%) | 246.80 | 238.05 - 257.20 | 0.4072 times |
| Thu 31 October 2024 | 246.90 (-15.43%) | 294.20 | 241.30 - 297.00 | 0.713 times |
| Mon 30 September 2024 | 291.95 (6.3%) | 280.50 | 263.85 - 297.00 | 1.3518 times |
| Fri 30 August 2024 | 274.65 (8.82%) | 254.95 | 230.10 - 278.00 | 1.3702 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 234.07 |
| 12 day DMA | 231.7 |
| 20 day DMA | 231.1 |
| 35 day DMA | 223.25 |
| 50 day DMA | 223.63 |
| 100 day DMA | 234.74 |
| 150 day DMA | 246.52 |
| 200 day DMA | 252.83 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.01 | 233.29 | 234.06 |
| 12 day EMA | 231.87 | 231.76 | 231.76 |
| 20 day EMA | 229.97 | 229.71 | 229.5 |
| 35 day EMA | 228.46 | 228.22 | 228.01 |
| 50 day EMA | 225.84 | 225.57 | 225.32 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.07 | 234.85 | 234.28 |
| 12 day SMA | 231.7 | 231.78 | 231.88 |
| 20 day SMA | 231.1 | 230.41 | 229.52 |
| 35 day SMA | 223.25 | 222.86 | 222.64 |
| 50 day SMA | 223.63 | 223.8 | 223.91 |
| 100 day SMA | 234.74 | 235.37 | 235.86 |
| 150 day SMA | 246.52 | 246.67 | 246.79 |
| 200 day SMA | 252.83 | 252.86 | 252.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.