ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong Daily Stock price targets for ReligareEnt 532915 are 238.53 and 245.63

Daily Target 1232.9
Daily Target 2237.05
Daily Target 3240
Daily Target 4244.15
Daily Target 5247.1

Daily price and volume Religare Ent

Date Closing Open Range Volume
Tue 26 May 2026 241.20 (1.9%) 235.85 235.85 - 242.95 1.9847 times
Mon 25 May 2026 236.70 (-1.54%) 242.25 235.70 - 246.00 0.833 times
Fri 22 May 2026 240.40 (4.82%) 229.30 229.30 - 241.55 0.8701 times
Thu 21 May 2026 229.35 (0.22%) 229.00 227.50 - 232.75 1.2754 times
Wed 20 May 2026 228.85 (0.28%) 224.20 224.20 - 229.10 0.3358 times
Tue 19 May 2026 228.20 (4.49%) 219.50 219.50 - 230.25 1.5097 times
Mon 18 May 2026 218.40 (-1.51%) 221.15 213.10 - 222.15 0.5094 times
Fri 15 May 2026 221.75 (-0.4%) 222.90 221.15 - 224.00 0.4977 times
Thu 14 May 2026 222.65 (-2.13%) 229.75 221.40 - 229.75 0.4234 times
Wed 13 May 2026 227.50 (2.2%) 229.95 224.30 - 233.10 1.7609 times
Tue 12 May 2026 222.60 (-2.58%) 225.45 221.25 - 229.95 0.5416 times

Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 233.3 and 243.6

Weekly Target 1230.67
Weekly Target 2235.93
Weekly Target 3240.96666666667
Weekly Target 4246.23
Weekly Target 5251.27

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Tue 26 May 2026 241.20 (0.33%) 242.25 235.70 - 246.00 0.2193 times
Fri 22 May 2026 240.40 (8.41%) 221.15 213.10 - 241.55 0.3503 times
Fri 15 May 2026 221.75 (0.41%) 223.10 221.15 - 233.10 0.3277 times
Fri 08 May 2026 220.85 (-0.34%) 223.60 219.00 - 228.35 0.2697 times
Thu 30 April 2026 221.60 (0.52%) 222.15 218.75 - 236.90 0.5025 times
Fri 24 April 2026 220.45 (-1.41%) 224.90 218.55 - 231.05 0.2857 times
Fri 17 April 2026 223.60 (-0.95%) 221.05 218.95 - 227.00 0.2089 times
Fri 10 April 2026 225.75 (0.78%) 220.95 215.50 - 230.15 1.1315 times
Thu 02 April 2026 224.00 (1.54%) 214.10 201.05 - 224.80 0.3025 times
Fri 27 March 2026 220.60 (1.99%) 211.40 200.00 - 227.65 6.4019 times
Fri 20 March 2026 216.30 (-1.59%) 216.05 214.65 - 229.20 2.1422 times

weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 227.15 and 260.05

Monthly Target 1200.53
Monthly Target 2220.87
Monthly Target 3233.43333333333
Monthly Target 4253.77
Monthly Target 5266.33

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Tue 26 May 2026 241.20 (8.84%) 223.60 213.10 - 246.00 0.3727 times
Thu 30 April 2026 221.60 (9.68%) 202.85 202.85 - 236.90 0.7189 times
Mon 30 March 2026 202.05 (-4.54%) 207.95 197.00 - 229.20 3.3731 times
Fri 27 February 2026 211.65 (-11.02%) 237.05 206.45 - 268.65 0.6884 times
Fri 30 January 2026 237.85 (-3.86%) 247.00 217.55 - 264.90 0.4165 times
Wed 31 December 2025 247.40 (-0.02%) 247.50 219.60 - 250.50 1.2704 times
Fri 28 November 2025 247.45 (-6.39%) 264.35 231.20 - 269.00 1.1148 times
Fri 31 October 2025 264.35 (5.23%) 251.05 248.00 - 272.80 0.6671 times
Tue 30 September 2025 251.20 (6.26%) 237.95 236.15 - 267.75 0.6907 times
Fri 29 August 2025 236.40 (-12.51%) 268.00 230.00 - 269.15 0.6873 times
Thu 31 July 2025 270.20 (21.63%) 224.60 211.10 - 314.15 1.7202 times

monthly chart ReligareEnt

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 235.3
12 day DMA 228.84
20 day DMA 226.66
35 day DMA 225.09
50 day DMA 223.08
100 day DMA 228.99
150 day DMA 235.67
200 day DMA 239.97

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA235.82233.13231.35
12 day EMA230.82228.93227.52
20 day EMA228.23226.86225.82
35 day EMA225.2224.26223.53
50 day EMA223.2222.47221.89

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA235.3232.7229.04
12 day SMA228.84227.15226.04
20 day SMA226.66225.75224.94
35 day SMA225.09224.6224.1
50 day SMA223.08222.69222.16
100 day SMA228.99229.06229.18
150 day SMA235.67235.8235.98
200 day SMA239.97240.08240.23
Back to top | Use Dark Theme