Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 231.13 and 236.88
| Daily Target 1 | 226.47 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 232.21666666667 |
| Daily Target 4 | 235.78 |
| Daily Target 5 | 237.97 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.60 (1.61%) | 230.00 | 228.65 - 234.40 | 0.1606 times | Thu 11 December 2025 | 229.90 (2.16%) | 222.15 | 222.15 - 231.80 | 0.1043 times | Wed 10 December 2025 | 225.05 (-2.62%) | 230.60 | 223.15 - 232.30 | 0.2265 times | Tue 09 December 2025 | 231.10 (1.47%) | 224.05 | 223.00 - 233.95 | 8.5665 times | Mon 08 December 2025 | 227.75 (-3.35%) | 230.05 | 226.00 - 237.35 | 0.1822 times | Fri 05 December 2025 | 235.65 (-0.17%) | 236.05 | 234.30 - 237.00 | 0.1139 times | Thu 04 December 2025 | 236.05 (-0.11%) | 230.05 | 230.05 - 238.80 | 0.132 times | Wed 03 December 2025 | 236.30 (-0.86%) | 238.30 | 232.00 - 239.25 | 0.2545 times | Tue 02 December 2025 | 238.35 (-1.79%) | 236.15 | 236.00 - 244.45 | 0.1601 times | Mon 01 December 2025 | 242.70 (-1.92%) | 247.50 | 242.45 - 249.20 | 0.0996 times | Fri 28 November 2025 | 247.45 (0.32%) | 247.20 | 245.95 - 249.05 | 0.1367 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 227.88 and 243.08
| Weekly Target 1 | 215.83 |
| Weekly Target 2 | 224.72 |
| Weekly Target 3 | 231.03333333333 |
| Weekly Target 4 | 239.92 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 2.6691 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2195 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.3107 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.2653 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 3.672 times | Fri 07 November 2025 | 258.40 (-2.25%) | 264.35 | 251.35 - 269.00 | 0.305 times | Fri 31 October 2025 | 264.35 (1.91%) | 263.45 | 259.35 - 272.80 | 0.6353 times | Thu 23 October 2025 | 259.40 (-0.15%) | 259.90 | 255.70 - 265.45 | 0.2976 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 0.8016 times | Fri 10 October 2025 | 264.80 (5.27%) | 251.60 | 248.00 - 266.00 | 0.8239 times | Fri 03 October 2025 | 251.55 (-0.16%) | 252.60 | 248.65 - 256.90 | 0.3578 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 214.35 and 241.4
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 220.77 |
| Monthly Target 3 | 234.98333333333 |
| Monthly Target 4 | 247.82 |
| Monthly Target 5 | 262.03 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.60 (-5.6%) | 247.50 | 222.15 - 249.20 | 0.9425 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.4855 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8967 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9284 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.9238 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.3122 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4076 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5521 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4154 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.1359 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.6591 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 229.48 |
| 12 day DMA | 235.88 |
| 20 day DMA | 242.98 |
| 35 day DMA | 250.67 |
| 50 day DMA | 251.89 |
| 100 day DMA | 254.41 |
| 150 day DMA | 246.13 |
| 200 day DMA | 242.23 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.49 | 230.43 | 230.7 |
| 12 day EMA | 235.8 | 236.2 | 237.34 |
| 20 day EMA | 240.41 | 241.13 | 242.31 |
| 35 day EMA | 245.35 | 246.04 | 246.99 |
| 50 day EMA | 249.98 | 250.65 | 251.5 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.48 | 229.89 | 231.12 |
| 12 day SMA | 235.88 | 237.14 | 238.41 |
| 20 day SMA | 242.98 | 244.3 | 245.88 |
| 35 day SMA | 250.67 | 251.33 | 252.19 |
| 50 day SMA | 251.89 | 252.26 | 252.82 |
| 100 day SMA | 254.41 | 254.76 | 255.14 |
| 150 day SMA | 246.13 | 245.95 | 245.82 |
| 200 day SMA | 242.23 | 242.29 | 242.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.