Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 302.25 and 311.2
| Daily Target 1 | 300.4 |
| Daily Target 2 | 304.1 |
| Daily Target 3 | 309.35 |
| Daily Target 4 | 313.05 |
| Daily Target 5 | 318.3 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 307.80 (-0.21%) | 314.60 | 305.65 - 314.60 | 0.3595 times | Mon 23 December 2024 | 308.45 (0.02%) | 315.65 | 304.85 - 316.25 | 0.5882 times | Fri 20 December 2024 | 308.40 (2.15%) | 305.60 | 302.25 - 318.95 | 1.9867 times | Thu 19 December 2024 | 301.90 (1.39%) | 296.35 | 291.45 - 303.90 | 0.492 times | Wed 18 December 2024 | 297.75 (-1.75%) | 304.75 | 295.60 - 305.15 | 0.6357 times | Tue 17 December 2024 | 303.05 (0.6%) | 299.95 | 298.55 - 319.90 | 1.6385 times | Mon 16 December 2024 | 301.25 (-0.69%) | 305.00 | 300.10 - 309.10 | 0.3467 times | Fri 13 December 2024 | 303.35 (-0.87%) | 306.45 | 298.40 - 307.30 | 1.0809 times | Thu 12 December 2024 | 306.00 (3.54%) | 293.30 | 292.85 - 307.25 | 1.092 times | Wed 11 December 2024 | 295.55 (2.6%) | 289.40 | 287.65 - 299.00 | 1.7798 times | Tue 10 December 2024 | 288.05 (3.76%) | 287.95 | 285.60 - 304.30 | 2.6572 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 300.63 and 312.03
| Weekly Target 1 | 298.23 |
| Weekly Target 2 | 303.02 |
| Weekly Target 3 | 309.63333333333 |
| Weekly Target 4 | 314.42 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 307.80 (-0.19%) | 315.65 | 304.85 - 316.25 | 0.3864 times | Fri 20 December 2024 | 308.40 (1.66%) | 305.00 | 291.45 - 319.90 | 2.0791 times | Fri 13 December 2024 | 303.35 (10.37%) | 270.55 | 270.55 - 307.30 | 2.9909 times | Fri 06 December 2024 | 274.85 (9.55%) | 250.95 | 249.25 - 284.25 | 0.8619 times | Fri 29 November 2024 | 250.90 (1.54%) | 252.05 | 244.00 - 252.80 | 0.295 times | Fri 22 November 2024 | 247.10 (0.8%) | 241.25 | 241.25 - 255.00 | 0.6419 times | Thu 14 November 2024 | 245.15 (-1.92%) | 249.00 | 238.05 - 252.25 | 0.7162 times | Fri 08 November 2024 | 249.95 (-0.62%) | 257.20 | 243.90 - 257.20 | 0.4272 times | Fri 01 November 2024 | 251.50 (0.22%) | 258.80 | 242.20 - 262.20 | 0.9095 times | Fri 25 October 2024 | 250.95 (-6.83%) | 265.35 | 241.30 - 270.30 | 0.6918 times | Fri 18 October 2024 | 269.35 (-2.16%) | 275.30 | 266.10 - 278.15 | 0.5395 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 278.53 and 349.18
| Monthly Target 1 | 221.67 |
| Monthly Target 2 | 264.73 |
| Monthly Target 3 | 292.31666666667 |
| Monthly Target 4 | 335.38 |
| Monthly Target 5 | 362.97 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 307.80 (22.68%) | 250.95 | 249.25 - 319.90 | 0.9983 times | Fri 29 November 2024 | 250.90 (1.62%) | 246.80 | 238.05 - 257.20 | 0.3333 times | Thu 31 October 2024 | 246.90 (-15.43%) | 294.20 | 241.30 - 297.00 | 0.5836 times | Mon 30 September 2024 | 291.95 (6.3%) | 280.50 | 263.85 - 297.00 | 1.1066 times | Fri 30 August 2024 | 274.65 (8.82%) | 254.95 | 230.10 - 278.00 | 1.1216 times | Wed 31 July 2024 | 252.40 (5.63%) | 239.40 | 227.50 - 264.85 | 1.5828 times | Fri 28 June 2024 | 238.95 (16.25%) | 206.90 | 201.00 - 242.25 | 2.1763 times | Fri 31 May 2024 | 205.55 (-6.25%) | 218.25 | 203.95 - 222.10 | 0.5866 times | Tue 30 April 2024 | 219.25 (4.73%) | 209.10 | 209.10 - 234.65 | 0.9925 times | Thu 28 March 2024 | 209.35 (-11.76%) | 238.05 | 208.15 - 239.95 | 0.5184 times | Thu 29 February 2024 | 237.25 (0.23%) | 239.25 | 224.65 - 245.80 | 1.4606 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 304.86 |
| 12 day DMA | 299.93 |
| 20 day DMA | 282.92 |
| 35 day DMA | 268.05 |
| 50 day DMA | 265.75 |
| 100 day DMA | 266.37 |
| 150 day DMA | 254.88 |
| 200 day DMA | 246.31 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.61 | 304.51 | 302.54 |
| 12 day EMA | 297.13 | 295.19 | 292.78 |
| 20 day EMA | 288.16 | 286.09 | 283.74 |
| 35 day EMA | 279.18 | 277.49 | 275.67 |
| 50 day EMA | 270.15 | 268.61 | 266.98 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.86 | 303.91 | 302.47 |
| 12 day SMA | 299.93 | 297.18 | 293.71 |
| 20 day SMA | 282.92 | 279.96 | 276.95 |
| 35 day SMA | 268.05 | 266.45 | 264.69 |
| 50 day SMA | 265.75 | 265.1 | 264.47 |
| 100 day SMA | 266.37 | 265.84 | 265.33 |
| 150 day SMA | 254.88 | 254.27 | 253.68 |
| 200 day SMA | 246.31 | 245.94 | 245.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.