ReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReligareEnt

Strong Daily Stock price targets for ReligareEnt 532915 are 206.43 and 211.33

Daily Target 1205.45
Daily Target 2207.4
Daily Target 3210.35
Daily Target 4212.3
Daily Target 5215.25

Daily price and volume Religare Ent

Date Closing Open Range Volume
Thu 28 March 2024 209.35 (-1.3%) 211.90 208.40 - 213.30 3.7373 times
Wed 27 March 2024 212.10 (-0.07%) 208.15 208.15 - 214.15 0.8722 times
Tue 26 March 2024 212.25 (-3.08%) 214.15 211.70 - 220.10 1.1071 times
Fri 22 March 2024 219.00 (1.84%) 215.35 214.55 - 220.70 0.33 times
Thu 21 March 2024 215.05 (1.18%) 213.05 212.65 - 216.45 0.3604 times
Wed 20 March 2024 212.55 (0.4%) 211.70 210.05 - 214.30 0.7501 times
Tue 19 March 2024 211.70 (-1.05%) 213.40 210.55 - 215.95 0.5819 times
Mon 18 March 2024 213.95 (-0.33%) 215.65 213.05 - 217.40 0.3647 times
Fri 15 March 2024 214.65 (-1.74%) 220.95 211.20 - 220.95 1.041 times
Thu 14 March 2024 218.45 (0.25%) 217.15 215.50 - 222.45 0.8552 times
Wed 13 March 2024 217.90 (-0.62%) 216.55 209.40 - 220.85 1.8931 times

 Daily chart ReligareEnt

Weekly price and charts ReligareEnt

Strong weekly Stock price targets for ReligareEnt 532915 are 202.78 and 214.73

Weekly Target 1200.58
Weekly Target 2204.97
Weekly Target 3212.53333333333
Weekly Target 4216.92
Weekly Target 5224.48

Weekly price and volumes for Religare Ent

Date Closing Open Range Volume
Thu 28 March 2024 209.35 (-4.41%) 214.15 208.15 - 220.10 0.2594 times
Fri 22 March 2024 219.00 (2.03%) 215.65 210.05 - 220.70 0.1083 times
Fri 15 March 2024 214.65 (-3.79%) 222.55 209.40 - 223.10 0.2455 times
Thu 07 March 2024 223.10 (-5.14%) 234.00 222.40 - 236.45 0.1485 times
Sat 02 March 2024 235.20 (1.36%) 232.95 224.65 - 243.00 0.2163 times
Fri 23 February 2024 232.05 (-2.01%) 239.15 229.75 - 245.80 0.5417 times
Fri 16 February 2024 236.80 (1.94%) 235.85 226.95 - 240.85 0.5057 times
Fri 09 February 2024 232.30 (-0.98%) 234.80 227.00 - 240.80 0.6994 times
Fri 02 February 2024 234.60 (2.8%) 226.85 223.45 - 246.15 6.7241 times
Thu 25 January 2024 228.20 (4.37%) 219.30 215.95 - 229.60 0.551 times
Fri 19 January 2024 218.65 (-0.73%) 221.15 210.15 - 221.65 0.3255 times

 weekly chart ReligareEnt

Monthly price and charts ReligareEnt

Strong monthly Stock price targets for ReligareEnt 532915 are 192.85 and 224.65

Monthly Target 1187.35
Monthly Target 2198.35
Monthly Target 3219.15
Monthly Target 4230.15
Monthly Target 5250.95

Monthly price and volumes Religare Ent

Date Closing Open Range Volume
Thu 28 March 2024 209.35 (-11.76%) 238.05 208.15 - 239.95 0.1638 times
Thu 29 February 2024 237.25 (0.23%) 239.25 224.65 - 245.80 0.4614 times
Wed 31 January 2024 236.70 (11.02%) 217.50 206.65 - 246.15 1.6401 times
Fri 29 December 2023 213.20 (-5.41%) 226.25 209.00 - 230.00 0.2317 times
Thu 30 November 2023 225.40 (-1.72%) 228.40 210.70 - 235.95 0.329 times
Tue 31 October 2023 229.35 (-5.09%) 241.65 224.95 - 245.80 0.2248 times
Fri 29 September 2023 241.65 (2.87%) 235.00 223.45 - 280.30 0.5055 times
Thu 31 August 2023 234.90 (35.66%) 170.30 170.30 - 243.60 5.8248 times
Mon 31 July 2023 173.15 (-3.43%) 179.00 160.20 - 181.50 0.4257 times
Fri 30 June 2023 179.30 (6.09%) 167.05 160.30 - 185.20 0.1932 times
Wed 31 May 2023 169.00 (6.16%) 158.70 158.10 - 176.55 0.368 times

 monthly chart ReligareEnt

DMA SMA EMA moving averages of Religare Ent 532915

DMA (daily moving average) of Religare Ent 532915

DMA period DMA value
5 day DMA 213.55
12 day DMA 214.68
20 day DMA 220.67
35 day DMA 226.19
50 day DMA 226.53
100 day DMA 222.77
150 day DMA 228.22
200 day DMA 216.95

EMA (exponential moving average) of Religare Ent 532915

EMA period EMA current EMA prev EMA prev2
5 day EMA212.38213.89214.78
12 day EMA215.57216.7217.54
20 day EMA218.68219.66220.45
35 day EMA221.53222.25222.85
50 day EMA224.46225.08225.61

SMA (simple moving average) of Religare Ent 532915

SMA period SMA current SMA prev SMA prev2
5 day SMA213.55214.19214.11
12 day SMA214.68215.45216.37
20 day SMA220.67221.69222.5
35 day SMA226.19226.91227.67
50 day SMA226.53226.69226.75
100 day SMA222.77222.99223.17
150 day SMA228.22228.32228.4
200 day SMA216.95216.72216.5
Back to top | Use Dark Theme