Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 43.7 and 49.28
| Daily Target 1 | 39.35 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 44.933333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 50.51 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.58 (12.79%) | 41.82 | 41.82 - 47.40 | 3.672 times | Fri 24 April 2026 | 40.41 (-1.25%) | 42.22 | 40.40 - 42.22 | 0.2935 times | Thu 23 April 2026 | 40.92 (-0.2%) | 40.90 | 40.90 - 42.30 | 0.2292 times | Wed 22 April 2026 | 41.00 (0.99%) | 39.91 | 39.91 - 42.20 | 0.3972 times | Tue 21 April 2026 | 40.60 (-5.41%) | 42.50 | 39.00 - 43.49 | 1.8328 times | Mon 20 April 2026 | 42.92 (-3.64%) | 43.20 | 42.92 - 44.95 | 0.87 times | Fri 17 April 2026 | 44.54 (0.07%) | 43.66 | 42.10 - 44.99 | 1.3013 times | Thu 16 April 2026 | 44.51 (5.98%) | 42.46 | 42.46 - 45.33 | 0.4745 times | Wed 15 April 2026 | 42.00 (1.69%) | 43.00 | 42.00 - 45.00 | 0.7213 times | Mon 13 April 2026 | 41.30 (-5.08%) | 43.30 | 40.80 - 43.30 | 0.2082 times | Fri 10 April 2026 | 43.51 (1.59%) | 44.00 | 42.00 - 44.00 | 0.0235 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 43.7 and 49.28
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.58 (12.79%) | 41.82 | 41.82 - 47.40 | 1.1873 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.1713 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.8747 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 0.9643 times | Thu 02 April 2026 | 36.05 (0.22%) | 30.75 | 30.75 - 36.90 | 0.9074 times | Fri 27 March 2026 | 35.97 (-4.36%) | 39.88 | 35.00 - 39.95 | 1.1097 times | Fri 20 March 2026 | 37.61 (-0.9%) | 37.94 | 36.04 - 40.39 | 0.7988 times | Fri 13 March 2026 | 37.95 (-3.97%) | 39.52 | 37.92 - 42.92 | 0.7721 times | Fri 06 March 2026 | 39.52 (-6.44%) | 41.18 | 37.68 - 41.92 | 0.7382 times | Fri 27 February 2026 | 42.24 (-3.89%) | 42.50 | 41.50 - 43.12 | 1.4761 times | Fri 20 February 2026 | 43.95 (-3.34%) | 47.90 | 42.25 - 47.90 | 0.4416 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 39.4 and 53.58
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.58 (39.82%) | 33.22 | 33.22 - 47.40 | 0.2097 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.1947 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.2962 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1107 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.2242 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1155 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2487 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.8461 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.917 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.8371 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2673 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 42.51 |
| 20 day DMA | 40.46 |
| 35 day DMA | 39.7 |
| 50 day DMA | 41 |
| 100 day DMA | 42.38 |
| 150 day DMA | 44.19 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 41.16 | 41.54 |
| 12 day EMA | 41.87 | 41.19 | 41.33 |
| 20 day EMA | 41.34 | 40.89 | 40.94 |
| 35 day EMA | 41.57 | 41.33 | 41.38 |
| 50 day EMA | 41.77 | 41.61 | 41.66 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.17 | 42 |
| 12 day SMA | 42.51 | 42.16 | 42.08 |
| 20 day SMA | 40.46 | 40.12 | 40.03 |
| 35 day SMA | 39.7 | 39.57 | 39.63 |
| 50 day SMA | 41 | 41.12 | 41.32 |
| 100 day SMA | 42.38 | 42.35 | 42.37 |
| 150 day SMA | 44.19 | 44.28 | 44.41 |
| 200 day SMA | 44.33 | 44.29 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.