Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 53.1 and 53.1
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.1 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.10 (0.34%) | 53.10 | 53.10 - 53.10 | 0.491 times | Wed 24 April 2024 | 52.92 (-2%) | 53.01 | 52.92 - 53.01 | 2.4671 times | Tue 23 April 2024 | 54.00 (-0.28%) | 54.15 | 53.10 - 54.15 | 3.0335 times | Mon 22 April 2024 | 54.15 (0.28%) | 54.80 | 54.05 - 54.80 | 2.0153 times | Fri 19 April 2024 | 54.00 (-1.37%) | 54.00 | 54.00 - 55.84 | 0.1401 times | Thu 18 April 2024 | 54.75 (-1.99%) | 54.75 | 54.75 - 54.85 | 0.8482 times | Tue 16 April 2024 | 55.86 (-1.98%) | 56.79 | 55.86 - 56.79 | 0.0554 times | Mon 15 April 2024 | 56.99 (1.59%) | 55.00 | 55.00 - 56.99 | 0.5085 times | Fri 12 April 2024 | 56.10 (-1.96%) | 58.30 | 56.08 - 58.30 | 0.1591 times | Wed 10 April 2024 | 57.22 (2%) | 57.22 | 57.22 - 57.22 | 0.2818 times | Tue 09 April 2024 | 56.10 (2%) | 56.10 | 56.10 - 56.10 | 0.2251 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 52.07 and 53.95
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.10 (-1.67%) | 54.80 | 52.92 - 54.80 | 1.9406 times | Fri 19 April 2024 | 54.00 (-3.74%) | 55.00 | 54.00 - 56.99 | 0.3762 times | Fri 12 April 2024 | 56.10 (2.56%) | 54.76 | 54.76 - 58.30 | 0.1803 times | Fri 05 April 2024 | 54.70 (-1.25%) | 54.29 | 53.21 - 55.42 | 0.51 times | Thu 28 March 2024 | 55.39 (-1.48%) | 59.02 | 55.37 - 61.50 | 0.5357 times | Fri 22 March 2024 | 56.22 (13.35%) | 49.60 | 49.10 - 56.22 | 1.0911 times | Fri 15 March 2024 | 49.60 (-15.65%) | 58.10 | 48.97 - 59.44 | 0.9229 times | Thu 07 March 2024 | 58.80 (-5.78%) | 61.00 | 56.55 - 64.00 | 0.9021 times | Sat 02 March 2024 | 62.41 (0.18%) | 62.30 | 57.15 - 62.90 | 1.1334 times | Fri 23 February 2024 | 62.30 (-2.67%) | 66.00 | 59.50 - 66.00 | 2.4077 times | Fri 16 February 2024 | 64.01 (-12.07%) | 69.17 | 62.43 - 70.05 | 3.7085 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 50.32 and 55.7
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 54.773333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.10 (-4.13%) | 54.29 | 52.92 - 58.30 | 0.3221 times | Thu 28 March 2024 | 55.39 (-8.97%) | 62.90 | 48.97 - 64.00 | 0.4069 times | Thu 29 February 2024 | 60.85 (3.1%) | 60.51 | 57.15 - 77.33 | 1.983 times | Wed 31 January 2024 | 59.02 (15.09%) | 52.80 | 50.90 - 59.53 | 1.0572 times | Fri 29 December 2023 | 51.28 (4.02%) | 51.60 | 44.91 - 59.60 | 1.573 times | Thu 30 November 2023 | 49.30 (30.73%) | 37.01 | 37.01 - 52.29 | 1.2915 times | Tue 31 October 2023 | 37.71 (-2.18%) | 38.60 | 34.12 - 40.49 | 0.3072 times | Fri 29 September 2023 | 38.55 (4.16%) | 37.00 | 35.62 - 42.90 | 1.092 times | Thu 31 August 2023 | 37.01 (9.92%) | 33.65 | 32.81 - 40.90 | 1.1817 times | Mon 31 July 2023 | 33.67 (-1.41%) | 34.10 | 31.10 - 36.48 | 0.7854 times | Fri 30 June 2023 | 34.15 (-6.16%) | 36.84 | 33.65 - 43.95 | 2.2117 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.1 |
| 50 day DMA | 57.6 |
| 100 day DMA | 56.53 |
| 150 day DMA | 51.45 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.99 | 54.53 |
| 12 day EMA | 54.4 | 54.64 | 54.95 |
| 20 day EMA | 54.94 | 55.13 | 55.36 |
| 35 day EMA | 56.83 | 57.05 | 57.29 |
| 50 day EMA | 58.36 | 58.57 | 58.8 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.96 | 54.55 |
| 12 day SMA | 55.02 | 55.15 | 55.27 |
| 20 day SMA | 55.09 | 55.24 | 55.28 |
| 35 day SMA | 55.1 | 55.33 | 55.56 |
| 50 day SMA | 57.6 | 58 | 58.43 |
| 100 day SMA | 56.53 | 56.48 | 56.45 |
| 150 day SMA | 51.45 | 51.35 | 51.25 |
| 200 day SMA | 47.56 | 47.47 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.