Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 42.76 and 47.22
| Daily Target 1 | 41.84 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 50.76 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.51 (0.33%) | 46.21 | 44.46 - 48.92 | 4.2563 times | Tue 23 December 2025 | 45.36 (-0.09%) | 46.00 | 44.75 - 46.60 | 0.3499 times | Mon 22 December 2025 | 45.40 (2.18%) | 44.80 | 43.68 - 48.45 | 4.457 times | Fri 19 December 2025 | 44.43 (4.79%) | 42.00 | 42.00 - 45.08 | 0.2125 times | Thu 18 December 2025 | 42.40 (2.39%) | 42.75 | 42.30 - 45.49 | 0.1033 times | Wed 17 December 2025 | 41.41 (-4.54%) | 44.00 | 41.00 - 44.00 | 0.0206 times | Tue 16 December 2025 | 43.38 (0.98%) | 44.15 | 43.38 - 44.15 | 0.0042 times | Mon 15 December 2025 | 42.96 (4.37%) | 40.92 | 39.00 - 44.94 | 0.4539 times | Fri 12 December 2025 | 41.16 (1.01%) | 40.80 | 40.80 - 42.00 | 0.1048 times | Thu 11 December 2025 | 40.75 (0.62%) | 39.85 | 39.65 - 40.75 | 0.0374 times | Wed 10 December 2025 | 40.50 (1.76%) | 40.50 | 40.50 - 40.50 | 0.0408 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 44.6 and 49.84
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.51 (2.43%) | 44.80 | 43.68 - 48.92 | 7.2277 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.6337 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.2443 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 0.4911 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 0.4035 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.44 - 45.44 | 0.2768 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 0.3105 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.0841 times | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.2739 times | Thu 23 October 2025 | 46.51 (-1.04%) | 47.80 | 46.16 - 48.00 | 0.0545 times | Fri 17 October 2025 | 47.00 (-7.13%) | 49.15 | 46.94 - 51.89 | 0.5994 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 42.26 and 52.18
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.51 (1.61%) | 43.66 | 39.00 - 48.92 | 0.9794 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1225 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.282 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.36 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.0395 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.0826 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.303 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2641 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.2235 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3436 times | Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.3178 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.66 |
| 50 day DMA | 44.82 |
| 100 day DMA | 46.64 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.27 | 43.73 |
| 12 day EMA | 43.67 | 43.33 | 42.96 |
| 20 day EMA | 43.49 | 43.28 | 43.06 |
| 35 day EMA | 44.12 | 44.04 | 43.96 |
| 50 day EMA | 45.08 | 45.06 | 45.05 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 43.8 | 43.4 |
| 12 day SMA | 42.76 | 42.45 | 42.33 |
| 20 day SMA | 42.8 | 42.61 | 42.48 |
| 35 day SMA | 43.66 | 43.7 | 43.77 |
| 50 day SMA | 44.82 | 44.88 | 44.95 |
| 100 day SMA | 46.64 | 46.61 | 46.59 |
| 150 day SMA | 44.14 | 44.09 | 44.03 |
| 200 day SMA | 42.84 | 42.81 | 42.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.