Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 41.49 and 42.34
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.106666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.96 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.17 (-0.54%) | 42.50 | 41.65 - 42.50 | 1.3525 times | Tue 24 February 2026 | 42.40 (-1.67%) | 42.93 | 41.50 - 42.93 | 1.2286 times | Mon 23 February 2026 | 43.12 (-1.89%) | 42.50 | 42.50 - 43.12 | 2.8074 times | Fri 20 February 2026 | 43.95 (1.81%) | 42.25 | 42.25 - 43.95 | 0.683 times | Thu 19 February 2026 | 43.17 (-5.93%) | 45.49 | 42.94 - 46.60 | 0.2974 times | Wed 18 February 2026 | 45.89 (-0.67%) | 45.04 | 45.04 - 47.56 | 0.7029 times | Tue 17 February 2026 | 46.20 (3.75%) | 44.53 | 44.53 - 46.81 | 0.9851 times | Mon 16 February 2026 | 44.53 (-2.07%) | 47.90 | 44.50 - 47.90 | 0.0094 times | Fri 13 February 2026 | 45.47 (-1.04%) | 45.95 | 45.31 - 45.95 | 0.1897 times | Thu 12 February 2026 | 45.95 (0.99%) | 46.05 | 45.11 - 46.18 | 1.7439 times | Wed 11 February 2026 | 45.50 (-2.17%) | 47.44 | 45.39 - 47.44 | 1.6692 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.03 and 42.65
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.263333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.17 (-4.05%) | 42.50 | 41.50 - 43.12 | 0.171 times | Fri 20 February 2026 | 43.95 (-3.34%) | 47.90 | 42.25 - 47.90 | 0.085 times | Fri 13 February 2026 | 45.47 (-9.53%) | 52.00 | 45.11 - 52.00 | 0.2654 times | Fri 06 February 2026 | 50.26 (8.23%) | 42.75 | 42.51 - 54.80 | 0.5669 times | Fri 30 January 2026 | 46.44 (11.69%) | 41.58 | 40.10 - 47.00 | 0.597 times | Fri 23 January 2026 | 41.58 (-2.51%) | 42.75 | 40.30 - 46.75 | 1.1249 times | Fri 16 January 2026 | 42.65 (0.35%) | 42.63 | 42.15 - 45.00 | 1.8928 times | Fri 09 January 2026 | 42.50 (-1.46%) | 43.43 | 42.50 - 45.93 | 0.5017 times | Fri 02 January 2026 | 43.13 (-5.83%) | 44.05 | 42.20 - 45.76 | 1.8301 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 2.9653 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.2583 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 35.19 and 48.49
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.17 (-9.19%) | 42.75 | 41.50 - 54.80 | 0.2665 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1032 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.2159 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1147 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2471 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.8201 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.9108 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.8247 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2655 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2314 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.1958 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 44.57 |
| 20 day DMA | 45.81 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44.82 |
| 150 day DMA | 45.92 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.57 | 44.15 |
| 12 day EMA | 44.27 | 44.65 | 45.06 |
| 20 day EMA | 44.63 | 44.89 | 45.15 |
| 35 day EMA | 44.58 | 44.72 | 44.86 |
| 50 day EMA | 43.93 | 44 | 44.07 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.71 | 44.47 |
| 12 day SMA | 44.57 | 45.39 | 46.05 |
| 20 day SMA | 45.81 | 45.94 | 46.06 |
| 35 day SMA | 44.54 | 44.6 | 44.66 |
| 50 day SMA | 44.36 | 44.37 | 44.35 |
| 100 day SMA | 44.82 | 44.89 | 44.97 |
| 150 day SMA | 45.92 | 45.92 | 45.94 |
| 200 day SMA | 43.96 | 43.93 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.