Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 42.81 and 43.43
| Daily Target 1 | 42.29 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 42.913333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.53 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.12 (-1.89%) | 42.50 | 42.50 - 43.12 | 2.0368 times | Fri 20 February 2026 | 43.95 (1.81%) | 42.25 | 42.25 - 43.95 | 0.4955 times | Thu 19 February 2026 | 43.17 (-5.93%) | 45.49 | 42.94 - 46.60 | 0.2157 times | Wed 18 February 2026 | 45.89 (-0.67%) | 45.04 | 45.04 - 47.56 | 0.51 times | Tue 17 February 2026 | 46.20 (3.75%) | 44.53 | 44.53 - 46.81 | 0.7147 times | Mon 16 February 2026 | 44.53 (-2.07%) | 47.90 | 44.50 - 47.90 | 0.0068 times | Fri 13 February 2026 | 45.47 (-1.04%) | 45.95 | 45.31 - 45.95 | 0.1376 times | Thu 12 February 2026 | 45.95 (0.99%) | 46.05 | 45.11 - 46.18 | 1.2652 times | Wed 11 February 2026 | 45.50 (-2.17%) | 47.44 | 45.39 - 47.44 | 1.211 times | Tue 10 February 2026 | 46.51 (-10.56%) | 48.21 | 46.20 - 49.80 | 3.4066 times | Mon 09 February 2026 | 52.00 (3.46%) | 52.00 | 50.00 - 52.00 | 0.0463 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 42.81 and 43.43
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.12 (-1.89%) | 42.50 | 42.50 - 43.12 | 0.0898 times | Fri 20 February 2026 | 43.95 (-3.34%) | 47.90 | 42.25 - 47.90 | 0.0857 times | Fri 13 February 2026 | 45.47 (-9.53%) | 52.00 | 45.11 - 52.00 | 0.2676 times | Fri 06 February 2026 | 50.26 (8.23%) | 42.75 | 42.51 - 54.80 | 0.5715 times | Fri 30 January 2026 | 46.44 (11.69%) | 41.58 | 40.10 - 47.00 | 0.6019 times | Fri 23 January 2026 | 41.58 (-2.51%) | 42.75 | 40.30 - 46.75 | 1.1342 times | Fri 16 January 2026 | 42.65 (0.35%) | 42.63 | 42.15 - 45.00 | 1.9084 times | Fri 09 January 2026 | 42.50 (-1.46%) | 43.43 | 42.50 - 45.93 | 0.5058 times | Fri 02 January 2026 | 43.13 (-5.83%) | 44.05 | 42.20 - 45.76 | 1.8452 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 2.9898 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.2604 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 42.69 and 55.24
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.12 (-7.15%) | 42.75 | 42.25 - 54.80 | 0.247 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1054 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.2184 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.115 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2475 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.8278 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.9126 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.8284 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.266 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2318 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.1962 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.06 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.35 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.94 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.66 | 45.02 |
| 12 day EMA | 45.06 | 45.41 | 45.68 |
| 20 day EMA | 45.16 | 45.38 | 45.53 |
| 35 day EMA | 44.9 | 45.01 | 45.07 |
| 50 day EMA | 44.1 | 44.14 | 44.15 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.75 | 45.05 |
| 12 day SMA | 46.05 | 46.66 | 46.93 |
| 20 day SMA | 46.06 | 45.95 | 45.83 |
| 35 day SMA | 44.66 | 44.66 | 44.63 |
| 50 day SMA | 44.35 | 44.3 | 44.23 |
| 100 day SMA | 44.97 | 45.05 | 45.16 |
| 150 day SMA | 45.94 | 45.92 | 45.88 |
| 200 day SMA | 43.89 | 43.86 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.