Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 48.09 and 50.25
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 49.846666666667 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 52.01 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.28 (-2.3%) | 51.21 | 49.05 - 51.21 | 0.3866 times | Thu 19 December 2024 | 50.44 (0.32%) | 50.28 | 49.56 - 52.15 | 3.8015 times | Wed 18 December 2024 | 50.28 (-1.51%) | 50.69 | 49.70 - 50.73 | 0.2479 times | Tue 17 December 2024 | 51.05 (1.19%) | 53.90 | 50.55 - 53.90 | 0.3174 times | Mon 16 December 2024 | 50.45 (0.56%) | 51.18 | 50.44 - 51.18 | 0.3711 times | Fri 13 December 2024 | 50.17 (-1.1%) | 49.00 | 49.00 - 51.47 | 0.1353 times | Thu 12 December 2024 | 50.73 (-0.61%) | 50.20 | 50.05 - 51.37 | 0.739 times | Wed 11 December 2024 | 51.04 (1.05%) | 51.00 | 50.00 - 54.00 | 2.6764 times | Tue 10 December 2024 | 50.51 (-3.26%) | 53.50 | 50.00 - 53.50 | 0.3068 times | Mon 09 December 2024 | 52.21 (-1.81%) | 54.12 | 52.10 - 54.12 | 1.0181 times | Fri 06 December 2024 | 53.17 (-3.38%) | 54.70 | 52.75 - 56.69 | 1.1656 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 46.74 and 51.59
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.28 (-1.77%) | 51.18 | 49.05 - 53.90 | 0.9405 times | Fri 13 December 2024 | 50.17 (-5.64%) | 54.12 | 49.00 - 54.12 | 0.8948 times | Fri 06 December 2024 | 53.17 (1.55%) | 51.31 | 50.25 - 57.33 | 1.1887 times | Fri 29 November 2024 | 52.36 (8.79%) | 47.00 | 47.00 - 53.11 | 0.8624 times | Fri 22 November 2024 | 48.13 (-5.9%) | 51.74 | 46.30 - 51.74 | 0.8678 times | Thu 14 November 2024 | 51.15 (-4.54%) | 54.71 | 50.00 - 55.33 | 0.4058 times | Fri 08 November 2024 | 53.58 (-8.58%) | 58.67 | 53.50 - 61.01 | 1.3704 times | Fri 01 November 2024 | 58.61 (10.17%) | 55.00 | 51.62 - 62.71 | 1.5132 times | Fri 25 October 2024 | 53.20 (-9.52%) | 59.00 | 50.00 - 63.63 | 1.6423 times | Fri 18 October 2024 | 58.80 (1.08%) | 58.08 | 57.94 - 63.99 | 0.3141 times | Fri 11 October 2024 | 58.17 (-4.12%) | 60.15 | 57.01 - 63.00 | 0.928 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 44.98 and 53.31
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 51.87 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.28 (-5.88%) | 51.31 | 49.00 - 57.33 | 0.5276 times | Fri 29 November 2024 | 52.36 (-5.84%) | 55.62 | 46.30 - 61.01 | 0.6176 times | Thu 31 October 2024 | 55.61 (-3.27%) | 57.76 | 50.00 - 64.00 | 1.0624 times | Mon 30 September 2024 | 57.49 (-11.72%) | 65.85 | 54.79 - 72.40 | 0.8435 times | Fri 30 August 2024 | 65.12 (-6.93%) | 70.00 | 62.20 - 70.98 | 0.978 times | Wed 31 July 2024 | 69.97 (7.56%) | 68.13 | 58.21 - 75.12 | 2.4278 times | Fri 28 June 2024 | 65.05 (25.8%) | 52.10 | 49.51 - 69.00 | 2.4547 times | Fri 31 May 2024 | 51.71 (-7.1%) | 56.77 | 50.15 - 63.49 | 0.5426 times | Tue 30 April 2024 | 55.66 (0.49%) | 54.29 | 52.92 - 58.30 | 0.2446 times | Thu 28 March 2024 | 55.39 (-8.97%) | 62.90 | 48.97 - 64.00 | 0.3013 times | Thu 29 February 2024 | 60.85 (3.1%) | 60.51 | 57.15 - 77.33 | 1.4683 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.81 |
| 50 day DMA | 53.37 |
| 100 day DMA | 58.14 |
| 150 day DMA | 58.56 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.6 | 50.68 |
| 12 day EMA | 50.72 | 50.98 | 51.08 |
| 20 day EMA | 51.16 | 51.36 | 51.46 |
| 35 day EMA | 52.44 | 52.63 | 52.76 |
| 50 day EMA | 53.56 | 53.73 | 53.86 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.48 | 50.54 |
| 12 day SMA | 51.2 | 51.49 | 51.64 |
| 20 day SMA | 51.11 | 51.05 | 50.91 |
| 35 day SMA | 51.81 | 52 | 52.08 |
| 50 day SMA | 53.37 | 53.58 | 53.76 |
| 100 day SMA | 58.14 | 58.36 | 58.54 |
| 150 day SMA | 58.56 | 58.6 | 58.63 |
| 200 day SMA | 57.79 | 57.84 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.