Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 40.98 and 46.92
| Daily Target 1 | 36.36 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 42.3 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 48.24 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.96 (4.37%) | 40.92 | 39.00 - 44.94 | 3.5814 times | Fri 12 December 2025 | 41.16 (1.01%) | 40.80 | 40.80 - 42.00 | 0.827 times | Thu 11 December 2025 | 40.75 (0.62%) | 39.85 | 39.65 - 40.75 | 0.2951 times | Wed 10 December 2025 | 40.50 (1.76%) | 40.50 | 40.50 - 40.50 | 0.3221 times | Tue 09 December 2025 | 39.80 (-4.78%) | 40.80 | 39.71 - 41.80 | 0.3632 times | Mon 08 December 2025 | 41.80 (-4.94%) | 42.81 | 41.80 - 42.81 | 0.6092 times | Fri 05 December 2025 | 43.97 (2.42%) | 42.84 | 42.84 - 44.08 | 0.0052 times | Thu 04 December 2025 | 42.93 (4.15%) | 40.99 | 40.50 - 43.28 | 1.1149 times | Wed 03 December 2025 | 41.22 (-2.9%) | 41.08 | 40.35 - 41.30 | 0.085 times | Tue 02 December 2025 | 42.45 (-0.26%) | 41.86 | 41.86 - 42.97 | 2.797 times | Mon 01 December 2025 | 42.56 (-4.98%) | 43.66 | 42.56 - 43.80 | 0.8568 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.98 and 46.92
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.96 (4.37%) | 40.92 | 39.00 - 44.94 | 1.1677 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.7879 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 1.5842 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 1.3016 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.44 - 45.44 | 0.8928 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 1.0017 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.2713 times | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.8836 times | Thu 23 October 2025 | 46.51 (-1.04%) | 47.80 | 46.16 - 48.00 | 0.1756 times | Fri 17 October 2025 | 47.00 (-7.13%) | 49.15 | 46.94 - 51.89 | 1.9335 times | Fri 10 October 2025 | 50.61 (5.46%) | 46.53 | 45.20 - 50.99 | 4.4966 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 38.01 and 43.95
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.96 (-4.09%) | 43.66 | 39.00 - 44.94 | 0.1367 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1339 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3083 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.7673 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.1366 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.2771 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.3313 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2887 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.2444 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3756 times | Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.3474 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.55 |
| 35 day DMA | 44.21 |
| 50 day DMA | 45.41 |
| 100 day DMA | 46.7 |
| 150 day DMA | 43.78 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.13 | 41.11 |
| 12 day EMA | 42.06 | 41.9 | 42.03 |
| 20 day EMA | 42.75 | 42.73 | 42.9 |
| 35 day EMA | 44.11 | 44.18 | 44.36 |
| 50 day EMA | 45.57 | 45.68 | 45.86 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.8 | 41.36 |
| 12 day SMA | 42.07 | 42.1 | 42.14 |
| 20 day SMA | 42.55 | 42.69 | 42.95 |
| 35 day SMA | 44.21 | 44.33 | 44.51 |
| 50 day SMA | 45.41 | 45.56 | 45.77 |
| 100 day SMA | 46.7 | 46.72 | 46.72 |
| 150 day SMA | 43.78 | 43.73 | 43.7 |
| 200 day SMA | 42.72 | 42.72 | 42.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.