Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 37.26 and 38
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.13 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 37.58 (1.73%) | 36.93 | 36.93 - 37.67 | 0.0022 times |
| Thu 12 June 2025 | 36.94 (0.05%) | 38.69 | 36.93 - 38.69 | 0.4569 times |
| Wed 11 June 2025 | 36.92 (-2.69%) | 38.69 | 36.25 - 39.00 | 1.8586 times |
| Tue 10 June 2025 | 37.94 (1.07%) | 37.60 | 37.60 - 38.50 | 0.5048 times |
| Mon 09 June 2025 | 37.54 (-0.32%) | 37.90 | 37.40 - 38.25 | 0.6181 times |
| Fri 06 June 2025 | 37.66 (-0.87%) | 38.00 | 37.41 - 38.06 | 0.2329 times |
| Thu 05 June 2025 | 37.99 (1.28%) | 38.93 | 36.87 - 39.99 | 0.3408 times |
| Wed 04 June 2025 | 37.51 (-1.75%) | 38.18 | 37.20 - 38.90 | 0.3581 times |
| Tue 03 June 2025 | 38.18 (1.89%) | 36.10 | 36.10 - 41.00 | 3.4167 times |
| Mon 02 June 2025 | 37.47 (-4.05%) | 39.12 | 37.42 - 39.98 | 2.2108 times |
| Fri 30 May 2025 | 39.05 (-3.94%) | 40.00 | 38.75 - 40.00 | 0.2363 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 35.54 and 38.29
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 37.58 (-0.21%) | 37.90 | 36.25 - 39.00 | 1.0622 times |
| Fri 06 June 2025 | 37.66 (-3.56%) | 39.12 | 36.10 - 41.00 | 2.0251 times |
| Fri 30 May 2025 | 39.05 (-0.26%) | 39.33 | 38.75 - 46.00 | 1.1687 times |
| Fri 23 May 2025 | 39.15 (0.75%) | 38.80 | 38.39 - 41.00 | 1.0459 times |
| Fri 16 May 2025 | 38.86 (12.93%) | 35.83 | 35.68 - 39.07 | 0.8366 times |
| Fri 09 May 2025 | 34.41 (-8.48%) | 36.97 | 34.31 - 37.65 | 0.5726 times |
| Fri 02 May 2025 | 37.60 (-3.57%) | 38.25 | 36.00 - 39.60 | 1.0285 times |
| Fri 25 April 2025 | 38.99 (-6.25%) | 39.88 | 38.24 - 44.00 | 1.0865 times |
| Thu 17 April 2025 | 41.59 (11.5%) | 39.89 | 38.04 - 42.93 | 1.0838 times |
| Fri 11 April 2025 | 37.30 (-2.46%) | 36.45 | 36.40 - 38.83 | 0.0901 times |
| Fri 04 April 2025 | 38.24 (5.78%) | 36.83 | 36.83 - 41.63 | 1.1054 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 34.39 and 39.29
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 37.58 (-3.76%) | 39.12 | 36.10 - 41.00 | 0.4153 times |
| Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.5842 times |
| Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.4944 times |
| Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.7601 times |
| Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.703 times |
| Fri 31 January 2025 | 46.41 (1.05%) | 46.89 | 43.65 - 54.80 | 1.6975 times |
| Tue 31 December 2024 | 45.93 (-12.28%) | 51.31 | 45.00 - 57.33 | 1.0216 times |
| Fri 29 November 2024 | 52.36 (-5.84%) | 55.62 | 46.30 - 61.01 | 1.0582 times |
| Thu 31 October 2024 | 55.61 (-3.27%) | 57.76 | 50.00 - 64.00 | 1.8204 times |
| Mon 30 September 2024 | 57.49 (-11.72%) | 65.85 | 54.79 - 72.40 | 1.4452 times |
| Fri 30 August 2024 | 65.12 (-6.93%) | 70.00 | 62.20 - 70.98 | 1.6757 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.95 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.31 |
| 100 day DMA | 40.59 |
| 150 day DMA | 44.11 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.36 | 37.57 |
| 12 day EMA | 37.85 | 37.9 | 38.08 |
| 20 day EMA | 38.08 | 38.13 | 38.25 |
| 35 day EMA | 38.4 | 38.45 | 38.54 |
| 50 day EMA | 38.42 | 38.45 | 38.51 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.4 | 37.61 |
| 12 day SMA | 37.95 | 38.29 | 38.55 |
| 20 day SMA | 38.72 | 38.78 | 38.8 |
| 35 day SMA | 37.97 | 38.07 | 38.19 |
| 50 day SMA | 38.31 | 38.37 | 38.45 |
| 100 day SMA | 40.59 | 40.69 | 40.81 |
| 150 day SMA | 44.11 | 44.22 | 44.33 |
| 200 day SMA | 48.24 | 48.37 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.