Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 35.15 and 37.07
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 36.736666666667 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.66 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.15 (-4.82%) | 36.60 | 36.07 - 37.99 | 0.9743 times |
| Wed 26 March 2025 | 37.98 (-4.86%) | 36.54 | 36.54 - 39.27 | 0.6588 times |
| Tue 25 March 2025 | 39.92 (-1.67%) | 41.03 | 39.80 - 43.00 | 0.3704 times |
| Mon 24 March 2025 | 40.60 (-1.1%) | 41.70 | 40.45 - 41.89 | 2.5155 times |
| Fri 21 March 2025 | 41.05 (0.91%) | 40.83 | 40.70 - 42.24 | 0.7316 times |
| Thu 20 March 2025 | 40.68 (-1.64%) | 40.53 | 39.90 - 43.50 | 0.7464 times |
| Wed 19 March 2025 | 41.36 (2.68%) | 39.80 | 39.80 - 41.70 | 1.3755 times |
| Tue 18 March 2025 | 40.28 (-8.85%) | 42.25 | 39.07 - 42.25 | 1.0294 times |
| Mon 17 March 2025 | 44.19 (8.1%) | 40.93 | 39.00 - 44.83 | 1.501 times |
| Thu 13 March 2025 | 40.88 (4.82%) | 39.45 | 38.70 - 41.70 | 0.097 times |
| Wed 12 March 2025 | 39.00 (-2.5%) | 39.76 | 37.36 - 41.00 | 0.6529 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 32.65 and 39.58
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.15 (-11.94%) | 41.70 | 36.07 - 43.00 | 1.3388 times |
| Fri 21 March 2025 | 41.05 (0.42%) | 40.93 | 39.00 - 44.83 | 1.595 times |
| Thu 13 March 2025 | 40.88 (0.86%) | 40.91 | 37.36 - 42.00 | 0.9716 times |
| Fri 07 March 2025 | 40.53 (7.76%) | 38.45 | 35.00 - 42.43 | 0.4042 times |
| Fri 28 February 2025 | 37.61 (-10.77%) | 42.73 | 35.89 - 42.73 | 0.7148 times |
| Fri 21 February 2025 | 42.15 (6.52%) | 40.43 | 37.50 - 48.00 | 1.5314 times |
| Fri 14 February 2025 | 39.57 (-9.97%) | 43.70 | 39.00 - 46.82 | 1.0282 times |
| Fri 07 February 2025 | 43.95 (-5.3%) | 45.11 | 41.94 - 45.23 | 0.7118 times |
| Fri 31 January 2025 | 46.41 (-4.78%) | 48.00 | 44.00 - 48.30 | 0.829 times |
| Fri 24 January 2025 | 48.74 (-1.02%) | 49.61 | 44.30 - 54.39 | 0.8752 times |
| Fri 17 January 2025 | 49.24 (6.7%) | 47.14 | 43.65 - 52.00 | 1.0809 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 30.66 and 40.49
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.4098 times |
| Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.379 times |
| Fri 31 January 2025 | 46.41 (1.05%) | 46.89 | 43.65 - 54.80 | 0.9152 times |
| Tue 31 December 2024 | 45.93 (-12.28%) | 51.31 | 45.00 - 57.33 | 0.5508 times |
| Fri 29 November 2024 | 52.36 (-5.84%) | 55.62 | 46.30 - 61.01 | 0.5705 times |
| Thu 31 October 2024 | 55.61 (-3.27%) | 57.76 | 50.00 - 64.00 | 0.9815 times |
| Mon 30 September 2024 | 57.49 (-11.72%) | 65.85 | 54.79 - 72.40 | 0.7792 times |
| Fri 30 August 2024 | 65.12 (-6.93%) | 70.00 | 62.20 - 70.98 | 0.9034 times |
| Wed 31 July 2024 | 69.97 (7.56%) | 68.13 | 58.21 - 75.12 | 2.2428 times |
| Fri 28 June 2024 | 65.05 (25.8%) | 52.10 | 49.51 - 69.00 | 2.2677 times |
| Fri 31 May 2024 | 51.71 (-7.1%) | 56.77 | 50.15 - 63.49 | 0.5013 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 40.17 |
| 20 day DMA | 39.65 |
| 35 day DMA | 40.5 |
| 50 day DMA | 42.41 |
| 100 day DMA | 46.51 |
| 150 day DMA | 51 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 39.69 | 40.55 |
| 12 day EMA | 39.56 | 40.18 | 40.58 |
| 20 day EMA | 40.06 | 40.47 | 40.73 |
| 35 day EMA | 41.28 | 41.58 | 41.79 |
| 50 day EMA | 42.42 | 42.68 | 42.87 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 40.05 | 40.72 |
| 12 day SMA | 40.17 | 40.42 | 40.63 |
| 20 day SMA | 39.65 | 39.91 | 39.97 |
| 35 day SMA | 40.5 | 40.72 | 40.86 |
| 50 day SMA | 42.41 | 42.6 | 42.74 |
| 100 day SMA | 46.51 | 46.7 | 46.88 |
| 150 day SMA | 51 | 51.21 | 51.39 |
| 200 day SMA | 54.15 | 54.23 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.