Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 41.79 and 42.51
| Daily Target 1 | 41.66 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.1 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.16 (1.47%) | 42.85 | 42.13 - 42.85 | 0.0106 times | Wed 23 September 2026 | 41.55 (-0.98%) | 41.76 | 41.54 - 42.96 | 0.5225 times | Tue 22 September 2026 | 41.96 (1.16%) | 40.92 | 40.40 - 43.16 | 1.269 times | Mon 21 September 2026 | 41.48 (-0.53%) | 41.56 | 40.92 - 41.56 | 0.1328 times | Fri 18 September 2026 | 41.70 (2.03%) | 40.37 | 40.37 - 41.74 | 0.3054 times | Thu 17 September 2026 | 40.87 (-1.16%) | 41.35 | 40.25 - 41.35 | 0.9007 times | Wed 16 September 2026 | 41.35 (1.08%) | 40.91 | 40.00 - 41.99 | 3.0046 times | Tue 15 September 2026 | 40.91 (-3.35%) | 41.33 | 40.39 - 41.93 | 2.0528 times | Fri 11 September 2026 | 42.33 (-2.29%) | 42.43 | 42.08 - 43.00 | 1.4823 times | Thu 10 September 2026 | 43.32 (-2.28%) | 45.75 | 43.13 - 45.75 | 0.3194 times | Wed 09 September 2026 | 44.33 (3.7%) | 42.75 | 42.75 - 47.68 | 12.186 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.28 and 44.04
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.16 (1.1%) | 41.56 | 40.40 - 43.16 | 0.0762 times | Fri 18 September 2026 | 41.70 (-1.49%) | 41.33 | 40.00 - 41.99 | 0.2466 times | Fri 11 September 2026 | 42.33 (-3.36%) | 42.22 | 41.70 - 47.68 | 0.8582 times | Fri 04 September 2026 | 43.80 (0.92%) | 43.40 | 42.41 - 46.00 | 1.7651 times | Fri 28 August 2026 | 43.40 (2.82%) | 41.30 | 41.22 - 46.50 | 6.5421 times | Fri 21 August 2026 | 42.21 (3.43%) | 40.98 | 40.13 - 44.40 | 0.2542 times | Fri 14 August 2026 | 40.81 (-2.51%) | 42.70 | 39.75 - 42.90 | 0.0782 times | Fri 07 August 2026 | 41.86 (-1.06%) | 40.10 | 40.10 - 43.10 | 0.0835 times | Fri 31 July 2026 | 42.31 (4.81%) | 43.25 | 40.30 - 43.25 | 0.0756 times | Fri 24 July 2026 | 40.37 (-5.1%) | 41.15 | 40.31 - 42.39 | 0.0203 times | Fri 17 July 2026 | 42.54 (-1.5%) | 42.01 | 40.80 - 42.93 | 0.0521 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 37.24 and 44.92
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.16 (-6.73%) | 45.25 | 40.00 - 47.68 | 1.0367 times | Mon 31 August 2026 | 45.20 (6.83%) | 40.10 | 39.75 - 46.50 | 4.3362 times | Fri 31 July 2026 | 42.31 (3.07%) | 41.90 | 40.05 - 49.70 | 0.3285 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.1796 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2517 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3232 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2442 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3715 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.393 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.5353 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1449 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.01 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.89 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.66 | 41.71 |
| 12 day EMA | 41.99 | 41.96 | 42.04 |
| 20 day EMA | 42.13 | 42.13 | 42.19 |
| 35 day EMA | 42.11 | 42.11 | 42.14 |
| 50 day EMA | 41.98 | 41.97 | 41.99 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.51 | 41.47 |
| 12 day SMA | 42.06 | 42.06 | 42.24 |
| 20 day SMA | 42.59 | 42.68 | 42.75 |
| 35 day SMA | 42.19 | 42.18 | 42.17 |
| 50 day SMA | 42.01 | 41.99 | 41.98 |
| 100 day SMA | 42.35 | 42.39 | 42.43 |
| 150 day SMA | 41.89 | 41.91 | 41.94 |
| 200 day SMA | 42.4 | 42.4 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.