Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 42.84 and 43.76
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.99 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.08 (0.65%) | 42.98 | 42.60 - 43.52 | 0.6975 times | Wed 31 December 2025 | 42.80 (-1.68%) | 43.00 | 42.20 - 45.50 | 2.4043 times | Tue 30 December 2025 | 43.53 (-1.09%) | 44.55 | 43.15 - 45.50 | 0.386 times | Mon 29 December 2025 | 44.01 (-3.91%) | 44.05 | 43.88 - 45.76 | 0.1835 times | Fri 26 December 2025 | 45.80 (0.64%) | 46.00 | 45.12 - 46.56 | 0.0402 times | Wed 24 December 2025 | 45.51 (0.33%) | 46.21 | 44.46 - 48.92 | 2.8538 times | Tue 23 December 2025 | 45.36 (-0.09%) | 46.00 | 44.75 - 46.60 | 0.2346 times | Mon 22 December 2025 | 45.40 (2.18%) | 44.80 | 43.68 - 48.45 | 2.9883 times | Fri 19 December 2025 | 44.43 (4.79%) | 42.00 | 42.00 - 45.08 | 0.1425 times | Thu 18 December 2025 | 42.40 (2.39%) | 42.75 | 42.30 - 45.49 | 0.0693 times | Wed 17 December 2025 | 41.41 (-4.54%) | 44.00 | 41.00 - 44.00 | 0.0138 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.86 and 44.42
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.08 (-5.94%) | 44.05 | 42.20 - 45.76 | 3.0408 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 5.0665 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.4413 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.1701 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 0.342 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 0.281 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.44 - 45.44 | 0.1927 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 0.2163 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.0586 times | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.1908 times | Thu 23 October 2025 | 46.51 (-1.04%) | 47.80 | 46.16 - 48.00 | 0.0379 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 42.84 and 43.76
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.08 (0.65%) | 42.98 | 42.60 - 43.52 | 0.093 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.366 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1205 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2775 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.2916 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.0232 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.0499 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2983 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2599 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.22 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3382 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.32 |
| 100 day DMA | 46.66 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.81 | 44.31 |
| 12 day EMA | 43.66 | 43.76 | 43.93 |
| 20 day EMA | 43.59 | 43.64 | 43.73 |
| 35 day EMA | 44.09 | 44.15 | 44.23 |
| 50 day EMA | 44.64 | 44.7 | 44.78 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.33 | 44.84 |
| 12 day SMA | 43.93 | 43.92 | 43.78 |
| 20 day SMA | 43.05 | 42.96 | 42.94 |
| 35 day SMA | 43.32 | 43.4 | 43.49 |
| 50 day SMA | 44.32 | 44.42 | 44.53 |
| 100 day SMA | 46.66 | 46.68 | 46.66 |
| 150 day SMA | 44.29 | 44.26 | 44.24 |
| 200 day SMA | 42.92 | 42.89 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.