RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong Daily Stock price targets for RathiBars 532918 are 35.35 and 37.35

Daily Target 133.9
Daily Target 234.8
Daily Target 335.9
Daily Target 436.8
Daily Target 537.9

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Fri 21 March 2025 35.70 (-0.17%) 35.59 35.00 - 37.00 1.7054 times
Thu 20 March 2025 35.76 (-0.8%) 36.09 35.50 - 36.77 0.948 times
Wed 19 March 2025 36.05 (-0.93%) 36.95 35.50 - 38.00 0.7659 times
Tue 18 March 2025 36.39 (3.5%) 35.60 33.20 - 37.00 1.4544 times
Mon 17 March 2025 35.16 (6%) 33.96 33.96 - 35.40 0.6222 times
Thu 13 March 2025 33.17 (-1.4%) 33.90 32.55 - 34.85 0.815 times
Wed 12 March 2025 33.64 (-3.91%) 35.69 33.01 - 35.69 0.8575 times
Tue 11 March 2025 35.01 (-5.15%) 36.00 34.00 - 37.00 0.6995 times
Mon 10 March 2025 36.91 (-3.17%) 39.18 36.27 - 39.18 0.5441 times
Fri 07 March 2025 38.12 (2.89%) 37.79 36.05 - 39.50 1.5881 times
Thu 06 March 2025 37.05 (3.17%) 35.98 35.98 - 37.65 0.2298 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 34.45 and 39.25

Weekly Target 130.83
Weekly Target 233.27
Weekly Target 335.633333333333
Weekly Target 438.07
Weekly Target 540.43

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Fri 21 March 2025 35.70 (7.63%) 33.96 33.20 - 38.00 1.6474 times
Thu 13 March 2025 33.17 (-12.99%) 39.18 32.55 - 39.18 0.8741 times
Fri 07 March 2025 38.12 (6.78%) 36.49 30.00 - 39.50 1.4598 times
Fri 28 February 2025 35.70 (-13.01%) 40.90 35.10 - 41.01 0.5744 times
Fri 21 February 2025 41.04 (7.77%) 38.08 35.10 - 43.49 0.7481 times
Fri 14 February 2025 38.08 (-11.93%) 43.00 37.00 - 43.93 0.8892 times
Fri 07 February 2025 43.24 (-2.68%) 43.69 42.00 - 48.00 1.2105 times
Fri 31 January 2025 44.43 (0.84%) 45.10 42.00 - 46.00 0.9483 times
Fri 24 January 2025 44.06 (-2.99%) 45.42 44.00 - 46.65 0.8307 times
Fri 17 January 2025 45.42 (1.82%) 44.60 42.90 - 46.00 0.8175 times
Fri 10 January 2025 44.61 (-10.02%) 48.50 44.08 - 50.90 2.4559 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 28.1 and 37.6

Monthly Target 125.57
Monthly Target 230.63
Monthly Target 335.066666666667
Monthly Target 440.13
Monthly Target 544.57

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Fri 21 March 2025 35.70 (0%) 36.49 30.00 - 39.50 0.2414 times
Fri 28 February 2025 35.70 (-19.65%) 43.69 35.10 - 48.00 0.2075 times
Fri 31 January 2025 44.43 (-1.35%) 44.90 42.00 - 52.80 0.5639 times
Tue 31 December 2024 45.04 (9.85%) 40.10 39.11 - 53.30 1.5804 times
Fri 29 November 2024 41.00 (-9.83%) 45.75 38.00 - 47.50 0.4916 times
Thu 31 October 2024 45.47 (-9.84%) 49.43 44.00 - 58.80 1.7237 times
Mon 30 September 2024 50.43 (0.76%) 50.05 42.50 - 54.40 2.1537 times
Fri 30 August 2024 50.05 (4.53%) 49.30 42.00 - 54.80 0.9083 times
Wed 31 July 2024 47.88 (2.02%) 46.93 43.75 - 50.00 0.7615 times
Fri 28 June 2024 46.93 (23.63%) 38.47 35.00 - 53.70 1.3679 times
Fri 31 May 2024 37.96 (-7.59%) 41.37 37.00 - 44.50 0.5494 times

 monthly chart RathiBars

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 35.81
12 day DMA 35.74
20 day DMA 36.6
35 day DMA 38.64
50 day DMA 40.43
100 day DMA 42.94
150 day DMA 44.86
200 day DMA 45.04

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.6435.58
12 day EMA35.8935.9335.96
20 day EMA36.736.836.91
35 day EMA38.5738.7438.92
50 day EMA40.640.841.01

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8135.3134.88
12 day SMA35.7435.6135.49
20 day SMA36.636.6736.67
35 day SMA38.6438.8839.11
50 day SMA40.4340.6640.9
100 day SMA42.9443.0443.17
150 day SMA44.8644.9144.96
200 day SMA45.0445.0545.07
Back to top | Use Dark Theme