Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 25.58 and 26.69
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.483333333333 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.59 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.18 (-1.13%) | 27.19 | 26.08 - 27.19 | 0.0573 times | Tue 09 December 2025 | 26.48 (0.53%) | 26.85 | 26.47 - 26.99 | 0.0209 times | Mon 08 December 2025 | 26.34 (-4.5%) | 27.05 | 25.55 - 28.29 | 0.46 times | Fri 05 December 2025 | 27.58 (0.69%) | 27.99 | 27.00 - 27.99 | 0.0658 times | Thu 04 December 2025 | 27.39 (-0.62%) | 28.05 | 27.31 - 28.05 | 0.2439 times | Wed 03 December 2025 | 27.56 (0.77%) | 27.99 | 27.36 - 27.99 | 0.1761 times | Tue 02 December 2025 | 27.35 (0.29%) | 28.00 | 27.16 - 28.43 | 1.4131 times | Mon 01 December 2025 | 27.27 (-5.77%) | 28.20 | 27.00 - 28.93 | 4.4785 times | Fri 28 November 2025 | 28.94 (1.26%) | 28.95 | 28.26 - 28.98 | 2.7198 times | Thu 27 November 2025 | 28.58 (0.63%) | 29.35 | 28.00 - 29.35 | 0.3646 times | Wed 26 November 2025 | 28.40 (1%) | 29.00 | 27.91 - 29.00 | 0.329 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 24.5 and 27.24
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 26.673333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.18 (-5.08%) | 27.05 | 25.55 - 28.29 | 0.2058 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 2.4377 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 1.9651 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.3094 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.3781 times | Fri 07 November 2025 | 28.43 (-2.9%) | 29.60 | 27.63 - 30.30 | 0.6442 times | Fri 31 October 2025 | 29.28 (0.97%) | 28.51 | 28.01 - 30.17 | 0.8048 times | Thu 23 October 2025 | 29.00 (2.65%) | 28.01 | 28.00 - 30.00 | 0.2386 times | Fri 17 October 2025 | 28.25 (-5.74%) | 30.80 | 27.50 - 30.80 | 1.4385 times | Fri 10 October 2025 | 29.97 (0.57%) | 30.45 | 28.40 - 32.00 | 1.5777 times | Fri 03 October 2025 | 29.80 (0.24%) | 30.00 | 27.11 - 30.00 | 0.229 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 24.18 and 27.56
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.18 (-9.54%) | 28.20 | 25.55 - 28.93 | 0.5975 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.7451 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.9445 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 1.3279 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.7124 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.9418 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.905 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.8143 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.9342 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 2.0772 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 1.1248 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.75 |
| 150 day DMA | 31.33 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.95 | 27.19 |
| 12 day EMA | 27.28 | 27.48 | 27.66 |
| 20 day EMA | 27.66 | 27.82 | 27.96 |
| 35 day EMA | 28.11 | 28.22 | 28.32 |
| 50 day EMA | 28.47 | 28.56 | 28.64 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 27.07 | 27.24 |
| 12 day SMA | 27.52 | 27.74 | 27.85 |
| 20 day SMA | 27.82 | 27.93 | 28.02 |
| 35 day SMA | 28.25 | 28.32 | 28.37 |
| 50 day SMA | 28.55 | 28.62 | 28.67 |
| 100 day SMA | 29.75 | 29.83 | 29.91 |
| 150 day SMA | 31.33 | 31.38 | 31.43 |
| 200 day SMA | 32.59 | 32.68 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.