Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 33.25 and 35.09
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.52 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.48 (-0.75%) | 35.00 | 33.86 - 35.70 | 1.5368 times |
| Wed 11 June 2025 | 34.74 (-0.46%) | 34.42 | 34.40 - 34.92 | 1.1214 times |
| Tue 10 June 2025 | 34.90 (-0.23%) | 35.15 | 34.15 - 35.15 | 0.5802 times |
| Mon 09 June 2025 | 34.98 (3.12%) | 34.40 | 34.00 - 35.15 | 0.6112 times |
| Fri 06 June 2025 | 33.92 (-0.24%) | 34.00 | 33.80 - 34.49 | 0.2 times |
| Thu 05 June 2025 | 34.00 (-0.26%) | 34.00 | 33.60 - 35.00 | 0.6546 times |
| Wed 04 June 2025 | 34.09 (-1.81%) | 34.71 | 33.51 - 35.10 | 1.4261 times |
| Tue 03 June 2025 | 34.72 (-1.31%) | 34.50 | 34.50 - 35.50 | 0.5359 times |
| Mon 02 June 2025 | 35.18 (-2.03%) | 35.90 | 34.80 - 36.90 | 2.438 times |
| Fri 30 May 2025 | 35.91 (2.42%) | 35.49 | 34.80 - 36.20 | 0.8957 times |
| Thu 29 May 2025 | 35.06 (0%) | 35.12 | 35.06 - 36.25 | 0.8105 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 34.17 and 36.01
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.48 (1.65%) | 34.40 | 33.86 - 35.70 | 1.1109 times |
| Fri 06 June 2025 | 33.92 (-5.54%) | 35.90 | 33.51 - 36.90 | 1.5163 times |
| Fri 30 May 2025 | 35.91 (3.79%) | 34.61 | 34.60 - 38.55 | 1.0535 times |
| Fri 23 May 2025 | 34.60 (-4.18%) | 34.12 | 34.12 - 36.33 | 0.552 times |
| Fri 16 May 2025 | 36.11 (10.09%) | 33.70 | 32.97 - 37.80 | 1.3315 times |
| Fri 09 May 2025 | 32.80 (-3.95%) | 33.61 | 32.00 - 34.99 | 0.7983 times |
| Fri 02 May 2025 | 34.15 (-1.04%) | 33.05 | 33.05 - 35.34 | 0.9077 times |
| Fri 25 April 2025 | 34.51 (1.2%) | 34.10 | 33.80 - 35.99 | 1.0935 times |
| Thu 17 April 2025 | 34.10 (-0.64%) | 34.80 | 33.30 - 35.00 | 1.0321 times |
| Fri 11 April 2025 | 34.32 (-0.32%) | 33.30 | 33.00 - 34.75 | 0.6043 times |
| Fri 04 April 2025 | 34.43 (0.06%) | 35.48 | 34.00 - 35.49 | 0.7661 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 32.3 and 35.69
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.48 (-3.98%) | 35.90 | 33.51 - 36.90 | 0.1383 times |
| Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.1995 times |
| Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.2289 times |
| Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 0.5089 times |
| Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 0.2755 times |
| Fri 31 January 2025 | 44.43 (-1.35%) | 44.90 | 42.00 - 52.80 | 0.7488 times |
| Tue 31 December 2024 | 45.04 (9.85%) | 40.10 | 39.11 - 53.30 | 2.0986 times |
| Fri 29 November 2024 | 41.00 (-9.83%) | 45.75 | 38.00 - 47.50 | 0.6528 times |
| Thu 31 October 2024 | 45.47 (-9.84%) | 49.43 | 44.00 - 58.80 | 2.2889 times |
| Mon 30 September 2024 | 50.43 (0.76%) | 50.05 | 42.50 - 54.40 | 2.8599 times |
| Fri 30 August 2024 | 50.05 (4.53%) | 49.30 | 42.00 - 54.80 | 1.2061 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.71 |
| 100 day DMA | 37.57 |
| 150 day DMA | 40.2 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.69 | 34.66 |
| 12 day EMA | 34.7 | 34.74 | 34.74 |
| 20 day EMA | 34.75 | 34.78 | 34.78 |
| 35 day EMA | 34.8 | 34.82 | 34.83 |
| 50 day EMA | 34.79 | 34.8 | 34.8 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.51 | 34.38 |
| 12 day SMA | 34.75 | 34.82 | 34.9 |
| 20 day SMA | 34.95 | 35.03 | 35.09 |
| 35 day SMA | 34.71 | 34.73 | 34.72 |
| 50 day SMA | 34.71 | 34.73 | 34.75 |
| 100 day SMA | 37.57 | 37.7 | 37.83 |
| 150 day SMA | 40.2 | 40.27 | 40.36 |
| 200 day SMA | 42.32 | 42.36 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.