Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 26.21 and 28.17
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 26.756666666667 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 28.72 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.51 (-2.72%) | 25.90 | 25.90 - 27.86 | 0.6674 times | Fri 12 December 2025 | 27.25 (1.04%) | 27.10 | 26.51 - 27.49 | 0.0594 times | Thu 11 December 2025 | 26.97 (3.02%) | 26.97 | 26.97 - 26.97 | 0.0002 times | Wed 10 December 2025 | 26.18 (-1.13%) | 27.19 | 26.08 - 27.19 | 0.2181 times | Tue 09 December 2025 | 26.48 (0.53%) | 26.85 | 26.47 - 26.99 | 0.0796 times | Mon 08 December 2025 | 26.34 (-4.5%) | 27.05 | 25.55 - 28.29 | 1.7504 times | Fri 05 December 2025 | 27.58 (0.69%) | 27.99 | 27.00 - 27.99 | 0.2504 times | Thu 04 December 2025 | 27.39 (-0.62%) | 28.05 | 27.31 - 28.05 | 0.9278 times | Wed 03 December 2025 | 27.56 (0.77%) | 27.99 | 27.36 - 27.99 | 0.67 times | Tue 02 December 2025 | 27.35 (0.29%) | 28.00 | 27.16 - 28.43 | 5.3766 times | Mon 01 December 2025 | 27.27 (-5.77%) | 28.20 | 27.00 - 28.93 | 17.0404 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 26.21 and 28.17
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.51 (-2.72%) | 25.90 | 25.90 - 27.86 | 0.0789 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.2493 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 2.8695 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 2.3132 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.3642 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.445 times | Fri 07 November 2025 | 28.43 (-2.9%) | 29.60 | 27.63 - 30.30 | 0.7583 times | Fri 31 October 2025 | 29.28 (0.97%) | 28.51 | 28.01 - 30.17 | 0.9473 times | Thu 23 October 2025 | 29.00 (2.65%) | 28.01 | 28.00 - 30.00 | 0.2809 times | Fri 17 October 2025 | 28.25 (-5.74%) | 30.80 | 27.50 - 30.80 | 1.6933 times | Fri 10 October 2025 | 29.97 (0.57%) | 30.45 | 28.40 - 32.00 | 1.8572 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 24.34 and 27.72
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.51 (-8.4%) | 28.20 | 25.55 - 28.93 | 0.613 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.7439 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.9429 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 1.3257 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.7113 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.9402 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.9035 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.8129 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.9327 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 2.0738 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 1.1229 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.6 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.39 |
| 100 day DMA | 29.55 |
| 150 day DMA | 31.19 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.94 | 26.78 |
| 12 day EMA | 27.12 | 27.23 | 27.23 |
| 20 day EMA | 27.46 | 27.56 | 27.59 |
| 35 day EMA | 27.92 | 28 | 28.04 |
| 50 day EMA | 28.31 | 28.38 | 28.43 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.64 | 26.71 |
| 12 day SMA | 27.15 | 27.32 | 27.42 |
| 20 day SMA | 27.6 | 27.72 | 27.75 |
| 35 day SMA | 28.09 | 28.16 | 28.21 |
| 50 day SMA | 28.39 | 28.45 | 28.5 |
| 100 day SMA | 29.55 | 29.62 | 29.69 |
| 150 day SMA | 31.19 | 31.24 | 31.28 |
| 200 day SMA | 32.35 | 32.43 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.