RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 24.83 and 25.67
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.45 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.29 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 25.47 (0.35%) | 25.50 | 25.02 - 25.86 | 0.3542 times | Wed 29 November 2023 | 25.38 (-0.24%) | 25.44 | 24.70 - 25.99 | 2.2678 times | Tue 28 November 2023 | 25.44 (-3.75%) | 26.00 | 25.00 - 26.80 | 1.6691 times | Fri 24 November 2023 | 26.43 (-0.11%) | 26.80 | 26.00 - 26.80 | 1.0565 times | Thu 23 November 2023 | 26.46 (-1.6%) | 27.00 | 26.12 - 27.00 | 0.3799 times | Wed 22 November 2023 | 26.89 (0.86%) | 27.00 | 26.11 - 27.00 | 0.4217 times | Tue 21 November 2023 | 26.66 (2.18%) | 25.05 | 25.05 - 26.97 | 1.0302 times | Mon 20 November 2023 | 26.09 (-2.65%) | 27.34 | 26.00 - 27.34 | 1.3556 times | Fri 17 November 2023 | 26.80 (0.07%) | 27.00 | 26.55 - 27.35 | 0.6397 times | Thu 16 November 2023 | 26.78 (0.45%) | 27.49 | 26.54 - 27.49 | 0.8253 times | Wed 15 November 2023 | 26.66 (-0.78%) | 27.41 | 26.50 - 27.41 | 0.8154 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 24.04 and 26.14
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 25.47 (-3.63%) | 26.00 | 24.70 - 26.80 | 0.5503 times | Fri 24 November 2023 | 26.43 (-1.38%) | 27.34 | 25.05 - 27.34 | 0.5443 times | Fri 17 November 2023 | 26.80 (1.79%) | 27.00 | 25.55 - 30.00 | 0.4095 times | Fri 10 November 2023 | 26.33 (-4.67%) | 28.00 | 25.90 - 28.00 | 0.5874 times | Fri 03 November 2023 | 27.62 (6.31%) | 26.00 | 25.87 - 27.95 | 0.5644 times | Fri 27 October 2023 | 25.98 (-7.84%) | 28.19 | 24.05 - 28.24 | 0.9014 times | Fri 20 October 2023 | 28.19 (12.22%) | 25.75 | 25.00 - 31.24 | 4.3228 times | Fri 13 October 2023 | 25.12 (1.17%) | 22.10 | 22.10 - 25.99 | 0.5382 times | Fri 06 October 2023 | 24.83 (0.24%) | 25.25 | 24.00 - 26.00 | 0.8811 times | Fri 29 September 2023 | 24.77 (-0.6%) | 25.50 | 24.25 - 25.78 | 0.7005 times | Fri 22 September 2023 | 24.92 (0.12%) | 26.45 | 24.50 - 26.45 | 0.6068 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 22.44 and 27.74
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 25.47 (-3.56%) | 26.05 | 24.70 - 30.00 | 1.0935 times | Tue 31 October 2023 | 26.41 (6.62%) | 25.25 | 22.10 - 31.24 | 3.0662 times | Fri 29 September 2023 | 24.77 (-1.47%) | 25.23 | 24.25 - 29.39 | 2.769 times | Thu 31 August 2023 | 25.14 (-4.81%) | 27.44 | 23.65 - 27.44 | 0.6842 times | Mon 31 July 2023 | 26.41 (8.5%) | 24.30 | 22.40 - 28.10 | 0.5474 times | Fri 30 June 2023 | 24.34 (9.99%) | 22.50 | 20.40 - 25.01 | 0.3485 times | Wed 31 May 2023 | 22.13 (0.14%) | 22.24 | 20.70 - 25.50 | 0.4705 times | Fri 28 April 2023 | 22.10 (0.73%) | 21.20 | 21.01 - 24.25 | 0.2852 times | Fri 31 March 2023 | 21.94 (-1.39%) | 22.25 | 19.00 - 23.61 | 0.32 times | Tue 28 February 2023 | 22.25 (-10.46%) | 25.20 | 20.20 - 25.20 | 0.4154 times | Tue 31 January 2023 | 24.85 (-3.68%) | 25.80 | 20.70 - 26.30 | 0.5881 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.63 |
| 35 day DMA | 26.45 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.59 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.92 | 26.19 |
| 12 day EMA | 26.16 | 26.29 | 26.46 |
| 20 day EMA | 26.29 | 26.38 | 26.49 |
| 35 day EMA | 26.16 | 26.2 | 26.25 |
| 50 day EMA | 25.91 | 25.93 | 25.95 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.12 | 26.38 |
| 12 day SMA | 26.33 | 26.46 | 26.54 |
| 20 day SMA | 26.63 | 26.68 | 26.73 |
| 35 day SMA | 26.45 | 26.44 | 26.41 |
| 50 day SMA | 25.99 | 25.98 | 25.97 |
| 100 day SMA | 25.59 | 25.57 | 25.56 |
| 150 day SMA | 24.93 | 24.9 | 24.87 |
| 200 day SMA | 24.31 | 24.3 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.