Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 21.87 and 22.97
| Daily Target 1 | 21.58 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.78 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (-4.13%) | 23.14 | 22.10 - 23.20 | 0.5784 times | Thu 12 March 2026 | 23.72 (3.27%) | 23.79 | 23.50 - 23.79 | 0.5196 times | Wed 11 March 2026 | 22.97 (-0.35%) | 23.11 | 22.78 - 23.85 | 0.7436 times | Tue 10 March 2026 | 23.05 (-0.82%) | 23.49 | 23.00 - 23.93 | 0.3746 times | Mon 09 March 2026 | 23.24 (-4.01%) | 22.52 | 22.51 - 23.95 | 1.9035 times | Fri 06 March 2026 | 24.21 (-2.81%) | 24.45 | 22.51 - 25.00 | 2.2298 times | Thu 05 March 2026 | 24.91 (0.04%) | 24.27 | 24.27 - 26.50 | 0.9057 times | Wed 04 March 2026 | 24.90 (0.85%) | 24.55 | 23.50 - 25.49 | 1.4581 times | Mon 02 March 2026 | 24.69 (-0.56%) | 24.02 | 23.50 - 24.85 | 0.5897 times | Fri 27 February 2026 | 24.83 (0.98%) | 25.20 | 23.90 - 25.20 | 0.6972 times | Thu 26 February 2026 | 24.59 (-1.64%) | 25.06 | 24.25 - 25.82 | 0.7703 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 22.42 and 24.27
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.2709 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.3408 times | Fri 27 February 2026 | 24.83 (-1.9%) | 24.69 | 23.90 - 27.00 | 0.2018 times | Fri 20 February 2026 | 25.31 (0.76%) | 25.00 | 24.12 - 27.01 | 0.2062 times | Fri 13 February 2026 | 25.12 (-1.68%) | 25.95 | 24.11 - 27.20 | 0.4126 times | Fri 06 February 2026 | 25.55 (-0.7%) | 25.50 | 24.65 - 27.00 | 0.3945 times | Fri 30 January 2026 | 25.73 (9.54%) | 23.96 | 23.00 - 28.12 | 0.9388 times | Fri 23 January 2026 | 23.49 (-12.51%) | 27.50 | 23.01 - 27.90 | 0.7396 times | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 6.049 times | Fri 09 January 2026 | 23.03 (-10.56%) | 26.40 | 22.50 - 26.40 | 0.4458 times | Fri 02 January 2026 | 25.75 (8.06%) | 24.00 | 23.50 - 26.48 | 0.3085 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 20.22 and 24.62
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (-8.42%) | 24.02 | 22.10 - 26.50 | 0.2938 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5835 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.9802 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.043 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5581 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6923 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9733 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5222 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6903 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6633 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.5968 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.93 |
| 100 day DMA | 26.25 |
| 150 day DMA | 27.42 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.59 | 23.52 |
| 12 day EMA | 23.9 | 24.11 | 24.18 |
| 20 day EMA | 24.28 | 24.44 | 24.52 |
| 35 day EMA | 24.56 | 24.67 | 24.73 |
| 50 day EMA | 24.71 | 24.79 | 24.83 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.44 | 23.68 |
| 12 day SMA | 24.07 | 24.25 | 24.36 |
| 20 day SMA | 24.6 | 24.73 | 24.86 |
| 35 day SMA | 24.88 | 24.91 | 24.9 |
| 50 day SMA | 24.93 | 24.97 | 24.98 |
| 100 day SMA | 26.25 | 26.31 | 26.36 |
| 150 day SMA | 27.42 | 27.47 | 27.53 |
| 200 day SMA | 29.08 | 29.14 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.