Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 35.35 and 37.35
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.9 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 35.70 (-0.17%) | 35.59 | 35.00 - 37.00 | 1.7054 times | Thu 20 March 2025 | 35.76 (-0.8%) | 36.09 | 35.50 - 36.77 | 0.948 times | Wed 19 March 2025 | 36.05 (-0.93%) | 36.95 | 35.50 - 38.00 | 0.7659 times | Tue 18 March 2025 | 36.39 (3.5%) | 35.60 | 33.20 - 37.00 | 1.4544 times | Mon 17 March 2025 | 35.16 (6%) | 33.96 | 33.96 - 35.40 | 0.6222 times | Thu 13 March 2025 | 33.17 (-1.4%) | 33.90 | 32.55 - 34.85 | 0.815 times | Wed 12 March 2025 | 33.64 (-3.91%) | 35.69 | 33.01 - 35.69 | 0.8575 times | Tue 11 March 2025 | 35.01 (-5.15%) | 36.00 | 34.00 - 37.00 | 0.6995 times | Mon 10 March 2025 | 36.91 (-3.17%) | 39.18 | 36.27 - 39.18 | 0.5441 times | Fri 07 March 2025 | 38.12 (2.89%) | 37.79 | 36.05 - 39.50 | 1.5881 times | Thu 06 March 2025 | 37.05 (3.17%) | 35.98 | 35.98 - 37.65 | 0.2298 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 34.45 and 39.25
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 35.70 (7.63%) | 33.96 | 33.20 - 38.00 | 1.6474 times | Thu 13 March 2025 | 33.17 (-12.99%) | 39.18 | 32.55 - 39.18 | 0.8741 times | Fri 07 March 2025 | 38.12 (6.78%) | 36.49 | 30.00 - 39.50 | 1.4598 times | Fri 28 February 2025 | 35.70 (-13.01%) | 40.90 | 35.10 - 41.01 | 0.5744 times | Fri 21 February 2025 | 41.04 (7.77%) | 38.08 | 35.10 - 43.49 | 0.7481 times | Fri 14 February 2025 | 38.08 (-11.93%) | 43.00 | 37.00 - 43.93 | 0.8892 times | Fri 07 February 2025 | 43.24 (-2.68%) | 43.69 | 42.00 - 48.00 | 1.2105 times | Fri 31 January 2025 | 44.43 (0.84%) | 45.10 | 42.00 - 46.00 | 0.9483 times | Fri 24 January 2025 | 44.06 (-2.99%) | 45.42 | 44.00 - 46.65 | 0.8307 times | Fri 17 January 2025 | 45.42 (1.82%) | 44.60 | 42.90 - 46.00 | 0.8175 times | Fri 10 January 2025 | 44.61 (-10.02%) | 48.50 | 44.08 - 50.90 | 2.4559 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 28.1 and 37.6
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 35.70 (0%) | 36.49 | 30.00 - 39.50 | 0.2414 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 0.2075 times | Fri 31 January 2025 | 44.43 (-1.35%) | 44.90 | 42.00 - 52.80 | 0.5639 times | Tue 31 December 2024 | 45.04 (9.85%) | 40.10 | 39.11 - 53.30 | 1.5804 times | Fri 29 November 2024 | 41.00 (-9.83%) | 45.75 | 38.00 - 47.50 | 0.4916 times | Thu 31 October 2024 | 45.47 (-9.84%) | 49.43 | 44.00 - 58.80 | 1.7237 times | Mon 30 September 2024 | 50.43 (0.76%) | 50.05 | 42.50 - 54.40 | 2.1537 times | Fri 30 August 2024 | 50.05 (4.53%) | 49.30 | 42.00 - 54.80 | 0.9083 times | Wed 31 July 2024 | 47.88 (2.02%) | 46.93 | 43.75 - 50.00 | 0.7615 times | Fri 28 June 2024 | 46.93 (23.63%) | 38.47 | 35.00 - 53.70 | 1.3679 times | Fri 31 May 2024 | 37.96 (-7.59%) | 41.37 | 37.00 - 44.50 | 0.5494 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.6 |
| 35 day DMA | 38.64 |
| 50 day DMA | 40.43 |
| 100 day DMA | 42.94 |
| 150 day DMA | 44.86 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.64 | 35.58 |
| 12 day EMA | 35.89 | 35.93 | 35.96 |
| 20 day EMA | 36.7 | 36.8 | 36.91 |
| 35 day EMA | 38.57 | 38.74 | 38.92 |
| 50 day EMA | 40.6 | 40.8 | 41.01 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.31 | 34.88 |
| 12 day SMA | 35.74 | 35.61 | 35.49 |
| 20 day SMA | 36.6 | 36.67 | 36.67 |
| 35 day SMA | 38.64 | 38.88 | 39.11 |
| 50 day SMA | 40.43 | 40.66 | 40.9 |
| 100 day SMA | 42.94 | 43.04 | 43.17 |
| 150 day SMA | 44.86 | 44.91 | 44.96 |
| 200 day SMA | 45.04 | 45.05 | 45.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.