Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 47.88 and 52.18
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 55.75 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 50.05 (-1.61%) | 54.30 | 50.00 - 54.30 | 0.2972 times | Thu 29 August 2024 | 50.87 (-2.04%) | 52.98 | 50.30 - 52.99 | 0.5162 times | Wed 28 August 2024 | 51.93 (2.73%) | 50.89 | 49.61 - 54.80 | 1.9921 times | Tue 27 August 2024 | 50.55 (6.22%) | 47.60 | 47.59 - 53.00 | 2.2729 times | Mon 26 August 2024 | 47.59 (-1.18%) | 49.94 | 47.31 - 49.94 | 0.3248 times | Fri 23 August 2024 | 48.16 (1.65%) | 48.00 | 47.10 - 49.00 | 0.3331 times | Thu 22 August 2024 | 47.38 (-2.39%) | 51.89 | 47.10 - 51.89 | 0.2864 times | Wed 21 August 2024 | 48.54 (0.41%) | 49.40 | 48.16 - 52.00 | 0.7336 times | Tue 20 August 2024 | 48.34 (-2.26%) | 49.90 | 47.25 - 52.85 | 1.1246 times | Mon 19 August 2024 | 49.46 (15.21%) | 42.94 | 42.05 - 51.00 | 2.1191 times | Fri 16 August 2024 | 42.93 (-0.26%) | 43.00 | 42.41 - 43.50 | 0.0967 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 48.68 and 56.17
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 50.72 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 50.05 (3.92%) | 49.94 | 47.31 - 54.80 | 1.5826 times | Fri 23 August 2024 | 48.16 (12.18%) | 42.94 | 42.05 - 52.85 | 1.3464 times | Fri 16 August 2024 | 42.93 (-0.44%) | 43.12 | 42.00 - 44.05 | 0.1412 times | Fri 09 August 2024 | 43.12 (-4.2%) | 45.01 | 42.00 - 45.97 | 0.5609 times | Fri 02 August 2024 | 45.01 (-4.6%) | 48.10 | 43.56 - 50.00 | 0.9986 times | Fri 26 July 2024 | 47.18 (3.94%) | 45.39 | 44.00 - 49.90 | 1.2236 times | Fri 19 July 2024 | 45.39 (0.35%) | 46.89 | 43.75 - 48.49 | 0.4448 times | Fri 12 July 2024 | 45.23 (-3.89%) | 48.00 | 44.00 - 48.99 | 0.3875 times | Fri 05 July 2024 | 47.06 (0.28%) | 46.93 | 46.21 - 49.60 | 0.7549 times | Fri 28 June 2024 | 46.93 (-5.17%) | 51.95 | 44.51 - 52.99 | 2.5596 times | Fri 21 June 2024 | 49.49 (7.92%) | 52.20 | 48.13 - 53.70 | 1.4113 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 46.03 and 58.83
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 50.05 (4.53%) | 49.30 | 42.00 - 54.80 | 0.782 times | Wed 31 July 2024 | 47.88 (2.02%) | 46.93 | 43.75 - 50.00 | 0.6556 times | Fri 28 June 2024 | 46.93 (23.63%) | 38.47 | 35.00 - 53.70 | 1.1777 times | Fri 31 May 2024 | 37.96 (-7.59%) | 41.37 | 37.00 - 44.50 | 0.473 times | Tue 30 April 2024 | 41.08 (17.78%) | 35.60 | 35.50 - 41.45 | 0.2662 times | Thu 28 March 2024 | 34.88 (-18.81%) | 44.00 | 31.95 - 44.00 | 0.4324 times | Thu 29 February 2024 | 42.96 (-16.18%) | 50.01 | 41.00 - 51.98 | 0.8004 times | Wed 31 January 2024 | 51.25 (61.37%) | 31.01 | 31.01 - 56.42 | 3.2591 times | Fri 29 December 2023 | 31.76 (24.7%) | 25.75 | 24.80 - 35.45 | 1.8125 times | Thu 30 November 2023 | 25.47 (-3.56%) | 26.05 | 24.70 - 30.00 | 0.3409 times | Tue 31 October 2023 | 26.41 (6.62%) | 25.25 | 22.10 - 31.24 | 0.9559 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 48.24 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.87 |
| 100 day DMA | 43.68 |
| 150 day DMA | 43.36 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.06 | 49.66 |
| 12 day EMA | 48.63 | 48.37 | 47.91 |
| 20 day EMA | 47.76 | 47.52 | 47.17 |
| 35 day EMA | 47.25 | 47.08 | 46.86 |
| 50 day EMA | 47.27 | 47.16 | 47.01 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 49.82 | 49.12 |
| 12 day SMA | 48.24 | 47.62 | 46.98 |
| 20 day SMA | 46.35 | 46.18 | 46.04 |
| 35 day SMA | 46.44 | 46.32 | 46.2 |
| 50 day SMA | 46.87 | 46.88 | 46.92 |
| 100 day SMA | 43.68 | 43.58 | 43.47 |
| 150 day SMA | 43.36 | 43.3 | 43.21 |
| 200 day SMA | 40.05 | 39.94 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.