Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 24.17 and 26.06
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 27.6 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.23 (-4.83%) | 26.50 | 25.00 - 26.89 | 2.5808 times | Tue 23 December 2025 | 26.51 (2.16%) | 26.64 | 25.00 - 26.90 | 3.9435 times | Mon 22 December 2025 | 25.95 (-2.08%) | 26.02 | 25.00 - 27.25 | 1.2559 times | Fri 19 December 2025 | 26.50 (-0.08%) | 26.52 | 25.85 - 26.52 | 0.6331 times | Thu 18 December 2025 | 26.52 (-1.19%) | 26.30 | 25.98 - 26.89 | 0.6712 times | Wed 17 December 2025 | 26.84 (-0.22%) | 26.01 | 26.01 - 27.40 | 0.2253 times | Tue 16 December 2025 | 26.90 (1.47%) | 26.50 | 26.21 - 27.29 | 0.1695 times | Mon 15 December 2025 | 26.51 (-2.72%) | 25.90 | 25.90 - 27.86 | 0.4781 times | Fri 12 December 2025 | 27.25 (1.04%) | 27.10 | 26.51 - 27.49 | 0.0426 times | Thu 11 December 2025 | 26.97 (3.02%) | 26.97 | 26.97 - 26.97 | 0.0002 times | Wed 10 December 2025 | 26.18 (-1.13%) | 27.19 | 26.08 - 27.19 | 0.1563 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 23.99 and 26.24
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.23 (-4.79%) | 26.02 | 25.00 - 27.25 | 1.3011 times | Fri 19 December 2025 | 26.50 (-2.75%) | 25.90 | 25.85 - 27.86 | 0.3641 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.2525 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 2.9068 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 2.3432 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.369 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.4508 times | Fri 07 November 2025 | 28.43 (-2.9%) | 29.60 | 27.63 - 30.30 | 0.7682 times | Fri 31 October 2025 | 29.28 (0.97%) | 28.51 | 28.01 - 30.17 | 0.9597 times | Thu 23 October 2025 | 29.00 (2.65%) | 28.01 | 28.00 - 30.00 | 0.2846 times | Fri 17 October 2025 | 28.25 (-5.74%) | 30.80 | 27.50 - 30.80 | 1.7154 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 23.15 and 27.08
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 26.386666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.23 (-12.82%) | 28.20 | 25.00 - 28.93 | 0.8864 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.7222 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.9155 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 1.2871 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.6906 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.9129 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.8772 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.7893 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.9055 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 2.0134 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 1.0902 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.96 |
| 100 day DMA | 29.05 |
| 150 day DMA | 30.8 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.45 | 26.42 |
| 12 day EMA | 26.48 | 26.71 | 26.75 |
| 20 day EMA | 26.86 | 27.03 | 27.09 |
| 35 day EMA | 27.37 | 27.5 | 27.56 |
| 50 day EMA | 27.89 | 28 | 28.06 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.46 | 26.54 |
| 12 day SMA | 26.49 | 26.58 | 26.67 |
| 20 day SMA | 26.94 | 27.1 | 27.18 |
| 35 day SMA | 27.55 | 27.67 | 27.75 |
| 50 day SMA | 27.96 | 28.05 | 28.09 |
| 100 day SMA | 29.05 | 29.12 | 29.18 |
| 150 day SMA | 30.8 | 30.87 | 30.94 |
| 200 day SMA | 31.92 | 32 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.