Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 25.04 and 25.69
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.89 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.65 | 0.3892 times | Mon 25 May 2026 | 25.05 (-1.42%) | 25.50 | 25.00 - 25.65 | 0.3798 times | Fri 22 May 2026 | 25.41 (-1.55%) | 26.49 | 25.27 - 26.49 | 1.1134 times | Thu 21 May 2026 | 25.81 (0.55%) | 25.40 | 25.31 - 25.99 | 0.6953 times | Wed 20 May 2026 | 25.67 (0.16%) | 26.00 | 25.08 - 26.00 | 0.1572 times | Tue 19 May 2026 | 25.63 (-0.58%) | 25.12 | 25.12 - 25.92 | 0.1743 times | Mon 18 May 2026 | 25.78 (2.83%) | 25.57 | 24.25 - 26.00 | 2.7342 times | Fri 15 May 2026 | 25.07 (-3.58%) | 26.75 | 25.00 - 26.75 | 0.3935 times | Thu 14 May 2026 | 26.00 (3.46%) | 25.85 | 25.03 - 26.40 | 3.0835 times | Wed 13 May 2026 | 25.13 (-3.05%) | 25.05 | 24.50 - 26.00 | 0.8796 times | Tue 12 May 2026 | 25.92 (-0.27%) | 26.49 | 24.00 - 26.49 | 3.5091 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 24.71 and 25.36
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.07 (-1.34%) | 25.50 | 25.00 - 25.65 | 0.0807 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.5117 times | Fri 15 May 2026 | 25.07 (0.56%) | 24.93 | 24.00 - 27.40 | 0.9725 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.4321 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.5383 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.9716 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.7004 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.7408 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 2.2648 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.7871 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 1.4326 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 22.84 and 26.24
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.07 (1.29%) | 25.38 | 24.00 - 27.40 | 0.3162 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7766 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9955 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5527 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7701 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9879 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5286 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6557 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9219 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4946 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6539 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.64 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.41 | 25.59 |
| 12 day EMA | 25.36 | 25.41 | 25.47 |
| 20 day EMA | 25.21 | 25.23 | 25.25 |
| 35 day EMA | 24.74 | 24.72 | 24.7 |
| 50 day EMA | 24.22 | 24.19 | 24.15 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.51 | 25.66 |
| 12 day SMA | 25.54 | 25.53 | 25.57 |
| 20 day SMA | 25.32 | 25.29 | 25.28 |
| 35 day SMA | 24.88 | 24.79 | 24.71 |
| 50 day SMA | 24.1 | 24.06 | 24.02 |
| 100 day SMA | 24.55 | 24.54 | 24.54 |
| 150 day SMA | 25.64 | 25.67 | 25.7 |
| 200 day SMA | 26.72 | 26.77 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.