Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 39.48 and 40.85
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.93 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.32 (-0.67%) | 41.35 | 40.00 - 41.37 | 0.6889 times | Thu 21 November 2024 | 40.59 (-2.78%) | 41.74 | 40.02 - 41.74 | 0.2371 times | Tue 19 November 2024 | 41.75 (-0.95%) | 43.00 | 41.00 - 43.00 | 0.5389 times | Mon 18 November 2024 | 42.15 (4.07%) | 38.00 | 38.00 - 43.00 | 0.7587 times | Thu 14 November 2024 | 40.50 (-4.16%) | 39.00 | 38.05 - 42.94 | 1.9782 times | Wed 13 November 2024 | 42.26 (-0.73%) | 42.97 | 40.56 - 43.99 | 0.794 times | Tue 12 November 2024 | 42.57 (-2.85%) | 42.31 | 42.31 - 44.95 | 0.952 times | Mon 11 November 2024 | 43.82 (-1.33%) | 44.00 | 43.00 - 45.28 | 1.3538 times | Fri 08 November 2024 | 44.41 (-1.88%) | 46.00 | 44.10 - 46.00 | 0.1151 times | Thu 07 November 2024 | 45.26 (-1.59%) | 46.10 | 44.71 - 46.84 | 2.5833 times | Wed 06 November 2024 | 45.99 (-0.45%) | 46.60 | 45.00 - 46.99 | 0.7281 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 39.16 and 44.16
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.32 (-0.44%) | 38.00 | 38.00 - 43.00 | 0.1977 times | Thu 14 November 2024 | 40.50 (-8.8%) | 44.00 | 38.05 - 45.28 | 0.4515 times | Fri 08 November 2024 | 44.41 (-1.83%) | 46.20 | 44.10 - 47.50 | 0.4696 times | Fri 01 November 2024 | 45.24 (-1.72%) | 44.67 | 44.26 - 47.00 | 0.3917 times | Fri 25 October 2024 | 46.03 (-8.34%) | 50.05 | 44.00 - 51.25 | 0.7556 times | Fri 18 October 2024 | 50.22 (-10.82%) | 57.80 | 49.02 - 57.80 | 0.8513 times | Fri 11 October 2024 | 56.31 (3.95%) | 56.00 | 49.02 - 57.98 | 1.7363 times | Thu 03 October 2024 | 54.17 (12.11%) | 49.49 | 48.05 - 58.80 | 2.0222 times | Fri 27 September 2024 | 48.32 (2.33%) | 46.27 | 45.01 - 52.00 | 1.1385 times | Fri 20 September 2024 | 47.22 (-11.09%) | 53.75 | 46.23 - 54.40 | 1.9856 times | Fri 13 September 2024 | 53.11 (18.13%) | 45.70 | 42.50 - 53.59 | 3.0708 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 34.41 and 43.91
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 41.94 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.32 (-11.33%) | 45.75 | 38.00 - 47.50 | 0.3849 times | Thu 31 October 2024 | 45.47 (-9.84%) | 49.43 | 44.00 - 58.80 | 1.8004 times | Mon 30 September 2024 | 50.43 (0.76%) | 50.05 | 42.50 - 54.40 | 2.2495 times | Fri 30 August 2024 | 50.05 (4.53%) | 49.30 | 42.00 - 54.80 | 0.9487 times | Wed 31 July 2024 | 47.88 (2.02%) | 46.93 | 43.75 - 50.00 | 0.7954 times | Fri 28 June 2024 | 46.93 (23.63%) | 38.47 | 35.00 - 53.70 | 1.4287 times | Fri 31 May 2024 | 37.96 (-7.59%) | 41.37 | 37.00 - 44.50 | 0.5739 times | Tue 30 April 2024 | 41.08 (17.78%) | 35.60 | 35.50 - 41.45 | 0.323 times | Thu 28 March 2024 | 34.88 (-18.81%) | 44.00 | 31.95 - 44.00 | 0.5246 times | Thu 29 February 2024 | 42.96 (-16.18%) | 50.01 | 41.00 - 51.98 | 0.971 times | Wed 31 January 2024 | 51.25 (61.37%) | 31.01 | 31.01 - 56.42 | 3.9536 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 42.99 |
| 20 day DMA | 44.13 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.93 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.64 | 42.16 |
| 12 day EMA | 42.64 | 43.06 | 43.51 |
| 20 day EMA | 43.93 | 44.31 | 44.7 |
| 35 day EMA | 45.22 | 45.51 | 45.8 |
| 50 day EMA | 46.58 | 46.84 | 47.1 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.45 | 41.85 |
| 12 day SMA | 42.99 | 43.45 | 43.84 |
| 20 day SMA | 44.13 | 44.46 | 44.74 |
| 35 day SMA | 47.32 | 47.61 | 47.83 |
| 50 day SMA | 47.33 | 47.43 | 47.52 |
| 100 day SMA | 46.93 | 47 | 47.08 |
| 150 day SMA | 45.2 | 45.18 | 45.17 |
| 200 day SMA | 44.32 | 44.37 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.