Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1164.3 and 1193.45
| Daily Target 1 | 1158.38 |
| Daily Target 2 | 1170.22 |
| Daily Target 3 | 1187.5333333333 |
| Daily Target 4 | 1199.37 |
| Daily Target 5 | 1216.68 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1182.05 (0.03%) | 1197.00 | 1175.70 - 1204.85 | 2.1928 times |
| Wed 26 March 2025 | 1181.75 (-0.13%) | 1184.30 | 1173.75 - 1201.90 | 1.9722 times |
| Tue 25 March 2025 | 1183.30 (-1.44%) | 1214.80 | 1174.80 - 1214.80 | 0.9878 times |
| Mon 24 March 2025 | 1200.55 (0.99%) | 1198.75 | 1186.05 - 1210.60 | 1.1561 times |
| Fri 21 March 2025 | 1188.80 (0.98%) | 1184.55 | 1173.50 - 1202.00 | 0.4789 times |
| Thu 20 March 2025 | 1177.30 (0.37%) | 1186.00 | 1161.45 - 1186.00 | 0.8748 times |
| Wed 19 March 2025 | 1172.95 (1.23%) | 1160.10 | 1158.85 - 1184.55 | 0.571 times |
| Tue 18 March 2025 | 1158.65 (1.88%) | 1143.10 | 1138.30 - 1160.75 | 1.0839 times |
| Mon 17 March 2025 | 1137.25 (1.64%) | 1118.95 | 1115.00 - 1147.75 | 0.3811 times |
| Thu 13 March 2025 | 1118.95 (-0.78%) | 1137.75 | 1115.20 - 1139.00 | 0.3015 times |
| Wed 12 March 2025 | 1127.70 (-0.74%) | 1139.70 | 1105.95 - 1155.55 | 1.0256 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1157.38 and 1198.43
| Weekly Target 1 | 1149.15 |
| Weekly Target 2 | 1165.6 |
| Weekly Target 3 | 1190.2 |
| Weekly Target 4 | 1206.65 |
| Weekly Target 5 | 1231.25 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1182.05 (-0.57%) | 1198.75 | 1173.75 - 1214.80 | 1.2154 times |
| Fri 21 March 2025 | 1188.80 (6.24%) | 1118.95 | 1115.00 - 1202.00 | 0.653 times |
| Thu 13 March 2025 | 1118.95 (-2.23%) | 1156.50 | 1105.95 - 1168.00 | 0.4544 times |
| Fri 07 March 2025 | 1144.45 (6.94%) | 1072.05 | 1036.35 - 1156.80 | 0.9593 times |
| Fri 28 February 2025 | 1070.15 (-1.18%) | 1087.95 | 1060.05 - 1091.00 | 0.6414 times |
| Fri 21 February 2025 | 1082.95 (1.89%) | 1055.40 | 1039.05 - 1125.95 | 1.045 times |
| Fri 14 February 2025 | 1062.90 (-7.29%) | 1148.05 | 1042.35 - 1160.00 | 1.4307 times |
| Fri 07 February 2025 | 1146.50 (4.27%) | 1088.85 | 1055.25 - 1175.00 | 0.9811 times |
| Fri 31 January 2025 | 1099.60 (0.52%) | 1087.50 | 1011.00 - 1117.90 | 1.6997 times |
| Fri 24 January 2025 | 1093.90 (-5.97%) | 1173.60 | 1080.90 - 1173.60 | 0.9201 times |
| Fri 17 January 2025 | 1163.40 (4.61%) | 1100.00 | 1059.05 - 1190.00 | 1.4566 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1109.2 and 1287.65
| Monthly Target 1 | 965.95 |
| Monthly Target 2 | 1074 |
| Monthly Target 3 | 1144.4 |
| Monthly Target 4 | 1252.45 |
| Monthly Target 5 | 1322.85 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.4912 times |
| Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.6133 times |
| Fri 31 January 2025 | 1099.60 (-10.52%) | 1227.30 | 1011.00 - 1236.00 | 0.7944 times |
| Tue 31 December 2024 | 1228.90 (3.3%) | 1213.45 | 1174.05 - 1310.00 | 0.8843 times |
| Fri 29 November 2024 | 1189.65 (-13.59%) | 1389.00 | 993.85 - 1397.00 | 1.7106 times |
| Thu 31 October 2024 | 1376.70 (-4.93%) | 1446.10 | 1303.40 - 1472.85 | 0.4325 times |
| Mon 30 September 2024 | 1448.15 (-2.33%) | 1485.35 | 1394.95 - 1499.35 | 0.594 times |
| Fri 30 August 2024 | 1482.65 (-5.54%) | 1581.00 | 1451.45 - 1604.15 | 0.6772 times |
| Wed 31 July 2024 | 1569.65 (6.24%) | 1484.40 | 1419.60 - 1577.00 | 0.7139 times |
| Fri 28 June 2024 | 1477.40 (2.76%) | 1575.00 | 1160.25 - 1607.95 | 3.0886 times |
| Fri 31 May 2024 | 1437.70 (8.52%) | 1335.25 | 1239.70 - 1457.25 | 0.9427 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1187.29 |
| 12 day DMA | 1163.78 |
| 20 day DMA | 1138.05 |
| 35 day DMA | 1125.5 |
| 50 day DMA | 1120.71 |
| 100 day DMA | 1175.86 |
| 150 day DMA | 1260.82 |
| 200 day DMA | 1316.92 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.44 | 1181.14 | 1180.83 |
| 12 day EMA | 1165.63 | 1162.64 | 1159.17 |
| 20 day EMA | 1150.82 | 1147.53 | 1143.93 |
| 35 day EMA | 1137.66 | 1135.05 | 1132.3 |
| 50 day EMA | 1126.91 | 1124.66 | 1122.33 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.29 | 1186.34 | 1184.58 |
| 12 day SMA | 1163.78 | 1160.5 | 1157.39 |
| 20 day SMA | 1138.05 | 1132.97 | 1127.41 |
| 35 day SMA | 1125.5 | 1123.91 | 1121.14 |
| 50 day SMA | 1120.71 | 1119.42 | 1117.12 |
| 100 day SMA | 1175.86 | 1177.81 | 1179.96 |
| 150 day SMA | 1260.82 | 1262.88 | 1264.98 |
| 200 day SMA | 1316.92 | 1317.77 | 1318.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.