Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1400.98 and 1428.13
| Daily Target 1 | 1381.45 |
| Daily Target 2 | 1393.35 |
| Daily Target 3 | 1408.6 |
| Daily Target 4 | 1420.5 |
| Daily Target 5 | 1435.75 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1405.25 (-2.71%) | 1402.00 | 1396.70 - 1423.85 | 1.1157 times |
| Thu 12 June 2025 | 1444.35 (-0.8%) | 1460.00 | 1441.00 - 1469.80 | 0.7895 times |
| Wed 11 June 2025 | 1456.05 (-1.24%) | 1474.35 | 1448.20 - 1475.80 | 0.6763 times |
| Tue 10 June 2025 | 1474.35 (0.51%) | 1470.50 | 1469.20 - 1493.85 | 1.4088 times |
| Mon 09 June 2025 | 1466.90 (-0.3%) | 1480.00 | 1463.10 - 1484.75 | 0.4474 times |
| Fri 06 June 2025 | 1471.30 (1.04%) | 1458.00 | 1453.05 - 1478.65 | 0.4956 times |
| Thu 05 June 2025 | 1456.15 (1.35%) | 1440.25 | 1438.00 - 1467.50 | 1.0822 times |
| Wed 04 June 2025 | 1436.80 (0.28%) | 1432.00 | 1422.80 - 1441.00 | 0.839 times |
| Tue 03 June 2025 | 1432.75 (-2.42%) | 1471.80 | 1427.55 - 1471.80 | 2.0652 times |
| Mon 02 June 2025 | 1468.30 (2.51%) | 1432.35 | 1426.35 - 1481.95 | 1.0802 times |
| Fri 30 May 2025 | 1432.35 (-0.39%) | 1447.45 | 1429.00 - 1457.70 | 0.4928 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1352.4 and 1449.55
| Weekly Target 1 | 1334.78 |
| Weekly Target 2 | 1370.02 |
| Weekly Target 3 | 1431.9333333333 |
| Weekly Target 4 | 1467.17 |
| Weekly Target 5 | 1529.08 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1405.25 (-4.49%) | 1480.00 | 1396.70 - 1493.85 | 0.682 times |
| Fri 06 June 2025 | 1471.30 (2.72%) | 1432.35 | 1422.80 - 1481.95 | 0.8548 times |
| Fri 30 May 2025 | 1432.35 (2.67%) | 1395.40 | 1385.45 - 1457.70 | 0.5509 times |
| Fri 23 May 2025 | 1395.15 (-0.83%) | 1413.05 | 1358.90 - 1413.05 | 0.4792 times |
| Fri 16 May 2025 | 1406.80 (7.63%) | 1374.95 | 1345.55 - 1425.00 | 1.2193 times |
| Fri 09 May 2025 | 1307.10 (3.16%) | 1297.50 | 1285.30 - 1376.80 | 2.3238 times |
| Fri 02 May 2025 | 1267.05 (6.28%) | 1189.50 | 1185.00 - 1294.85 | 1.8659 times |
| Fri 25 April 2025 | 1192.15 (-5.38%) | 1262.95 | 1181.70 - 1262.95 | 1.0776 times |
| Thu 17 April 2025 | 1259.90 (8.24%) | 1194.50 | 1180.85 - 1282.00 | 0.4605 times |
| Fri 11 April 2025 | 1164.00 (1.35%) | 1135.05 | 1110.65 - 1169.60 | 0.486 times |
| Fri 04 April 2025 | 1148.55 (-2.83%) | 1180.00 | 1143.35 - 1201.65 | 0.3609 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1352.4 and 1449.55
| Monthly Target 1 | 1334.78 |
| Monthly Target 2 | 1370.02 |
| Monthly Target 3 | 1431.9333333333 |
| Monthly Target 4 | 1467.17 |
| Monthly Target 5 | 1529.08 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1405.25 (-1.89%) | 1432.35 | 1396.70 - 1493.85 | 0.4074 times |
| Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5873 times |
| Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7522 times |
| Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6453 times |
| Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.8058 times |
| Fri 31 January 2025 | 1099.60 (-10.52%) | 1227.30 | 1011.00 - 1236.00 | 1.0437 times |
| Tue 31 December 2024 | 1228.90 (3.3%) | 1213.45 | 1174.05 - 1310.00 | 1.1619 times |
| Fri 29 November 2024 | 1189.65 (-13.59%) | 1389.00 | 993.85 - 1397.00 | 2.2475 times |
| Thu 31 October 2024 | 1376.70 (-4.93%) | 1446.10 | 1303.40 - 1472.85 | 0.5682 times |
| Mon 30 September 2024 | 1448.15 (-2.33%) | 1485.35 | 1394.95 - 1499.35 | 0.7805 times |
| Fri 30 August 2024 | 1482.65 (-5.54%) | 1581.00 | 1451.45 - 1604.15 | 0.8898 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1449.38 |
| 12 day DMA | 1448.54 |
| 20 day DMA | 1426.56 |
| 35 day DMA | 1376.98 |
| 50 day DMA | 1322.07 |
| 100 day DMA | 1218.88 |
| 150 day DMA | 1228.6 |
| 200 day DMA | 1280.81 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.5 | 1455.13 | 1460.52 |
| 12 day EMA | 1437.75 | 1443.66 | 1443.53 |
| 20 day EMA | 1419.73 | 1421.25 | 1418.82 |
| 35 day EMA | 1372.65 | 1370.73 | 1366.4 |
| 50 day EMA | 1322.83 | 1319.47 | 1314.37 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.38 | 1462.59 | 1464.95 |
| 12 day SMA | 1448.54 | 1449.01 | 1445.69 |
| 20 day SMA | 1426.56 | 1426.64 | 1424.76 |
| 35 day SMA | 1376.98 | 1372.17 | 1366.12 |
| 50 day SMA | 1322.07 | 1317.97 | 1312.86 |
| 100 day SMA | 1218.88 | 1216.15 | 1213.23 |
| 150 day SMA | 1228.6 | 1228.25 | 1227.4 |
| 200 day SMA | 1280.81 | 1281.09 | 1281.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.