Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1485.88 and 1500.83
| Daily Target 1 | 1482.95 |
| Daily Target 2 | 1488.8 |
| Daily Target 3 | 1497.9 |
| Daily Target 4 | 1503.75 |
| Daily Target 5 | 1512.85 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1494.65 (0.06%) | 1505.75 | 1492.05 - 1507.00 | 1.5376 times | Tue 23 December 2025 | 1493.75 (-0.97%) | 1510.00 | 1490.90 - 1513.65 | 1.7289 times | Mon 22 December 2025 | 1508.35 (0.83%) | 1496.00 | 1496.00 - 1514.65 | 1.4138 times | Fri 19 December 2025 | 1496.00 (0.3%) | 1500.65 | 1490.55 - 1503.60 | 1.4438 times | Thu 18 December 2025 | 1491.50 (0.38%) | 1485.90 | 1476.05 - 1497.80 | 0.452 times | Wed 17 December 2025 | 1485.90 (-0.89%) | 1491.15 | 1480.00 - 1500.20 | 0.5533 times | Tue 16 December 2025 | 1499.20 (-0.87%) | 1510.05 | 1495.00 - 1512.00 | 0.2394 times | Mon 15 December 2025 | 1512.30 (-0.66%) | 1524.45 | 1508.85 - 1524.45 | 0.4397 times | Fri 12 December 2025 | 1522.40 (1.28%) | 1505.20 | 1505.20 - 1527.00 | 0.6499 times | Thu 11 December 2025 | 1503.10 (0.32%) | 1491.05 | 1491.05 - 1515.00 | 1.5416 times | Wed 10 December 2025 | 1498.30 (0.12%) | 1504.15 | 1493.10 - 1521.05 | 0.6531 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1480.9 and 1504.65
| Weekly Target 1 | 1476.32 |
| Weekly Target 2 | 1485.48 |
| Weekly Target 3 | 1500.0666666667 |
| Weekly Target 4 | 1509.23 |
| Weekly Target 5 | 1523.82 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1494.65 (-0.09%) | 1496.00 | 1490.90 - 1514.65 | 0.8748 times | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.5847 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.6977 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 1.3149 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.6106 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.6964 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.6101 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.8323 times | Fri 31 October 2025 | 1451.45 (-0.07%) | 1430.00 | 1410.10 - 1464.90 | 0.9984 times | Thu 23 October 2025 | 1452.45 (-1.8%) | 1483.15 | 1450.10 - 1488.85 | 0.7801 times | Fri 17 October 2025 | 1479.00 (4.97%) | 1402.00 | 1396.55 - 1490.00 | 4.2119 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1435.08 and 1521.63
| Monthly Target 1 | 1415.22 |
| Monthly Target 2 | 1454.93 |
| Monthly Target 3 | 1501.7666666667 |
| Monthly Target 4 | 1541.48 |
| Monthly Target 5 | 1588.32 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1494.65 (-1.46%) | 1530.00 | 1462.05 - 1548.60 | 0.3869 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5292 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8122 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8065 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.4063 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3485 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.795 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5504 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7347 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6303 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.7871 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1496.85 |
| 12 day DMA | 1500.16 |
| 20 day DMA | 1503.37 |
| 35 day DMA | 1493.71 |
| 50 day DMA | 1480.06 |
| 100 day DMA | 1425.83 |
| 150 day DMA | 1424.82 |
| 200 day DMA | 1368.71 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.99 | 1498.16 | 1500.37 |
| 12 day EMA | 1498.65 | 1499.38 | 1500.4 |
| 20 day EMA | 1497.11 | 1497.37 | 1497.75 |
| 35 day EMA | 1486.92 | 1486.46 | 1486.03 |
| 50 day EMA | 1475.32 | 1474.53 | 1473.75 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.85 | 1495.1 | 1496.19 |
| 12 day SMA | 1500.16 | 1498.93 | 1500.2 |
| 20 day SMA | 1503.37 | 1503.93 | 1503.43 |
| 35 day SMA | 1493.71 | 1492.28 | 1491.08 |
| 50 day SMA | 1480.06 | 1478.09 | 1476.08 |
| 100 day SMA | 1425.83 | 1424.65 | 1423.65 |
| 150 day SMA | 1424.82 | 1424.23 | 1423.65 |
| 200 day SMA | 1368.71 | 1366.8 | 1364.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.