Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1513.8 and 1535.6
| Daily Target 1 | 1496.4 |
| Daily Target 2 | 1509.4 |
| Daily Target 3 | 1518.2 |
| Daily Target 4 | 1531.2 |
| Daily Target 5 | 1540 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1522.40 (1.28%) | 1505.20 | 1505.20 - 1527.00 | 0.6035 times | Thu 11 December 2025 | 1503.10 (0.32%) | 1491.05 | 1491.05 - 1515.00 | 1.4317 times | Wed 10 December 2025 | 1498.30 (0.12%) | 1504.15 | 1493.10 - 1521.05 | 0.6065 times | Tue 09 December 2025 | 1496.50 (1.13%) | 1479.75 | 1462.05 - 1499.10 | 0.4254 times | Mon 08 December 2025 | 1479.80 (-1.94%) | 1508.30 | 1473.05 - 1510.20 | 0.3997 times | Fri 05 December 2025 | 1509.10 (0.28%) | 1506.00 | 1493.45 - 1514.00 | 0.6271 times | Thu 04 December 2025 | 1504.90 (0.31%) | 1494.90 | 1490.60 - 1509.00 | 1.2227 times | Wed 03 December 2025 | 1500.20 (-1.02%) | 1515.55 | 1489.00 - 1523.30 | 1.8764 times | Tue 02 December 2025 | 1515.60 (-0.95%) | 1536.60 | 1510.20 - 1536.60 | 1.0533 times | Mon 01 December 2025 | 1530.20 (0.89%) | 1530.00 | 1523.20 - 1548.60 | 1.7536 times | Fri 28 November 2025 | 1516.75 (0.53%) | 1511.65 | 1503.30 - 1534.00 | 1.5061 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1492.23 and 1557.18
| Weekly Target 1 | 1438.87 |
| Weekly Target 2 | 1480.63 |
| Weekly Target 3 | 1503.8166666667 |
| Weekly Target 4 | 1545.58 |
| Weekly Target 5 | 1568.77 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.5147 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 0.9699 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.188 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.5137 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.1876 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.6139 times | Fri 31 October 2025 | 1451.45 (-0.07%) | 1430.00 | 1410.10 - 1464.90 | 0.7364 times | Thu 23 October 2025 | 1452.45 (-1.8%) | 1483.15 | 1450.10 - 1488.85 | 0.5754 times | Fri 17 October 2025 | 1479.00 (4.97%) | 1402.00 | 1396.55 - 1490.00 | 3.1067 times | Fri 10 October 2025 | 1408.95 (-0.7%) | 1415.55 | 1386.10 - 1419.95 | 0.5937 times | Fri 03 October 2025 | 1418.95 (1.96%) | 1393.00 | 1377.45 - 1430.10 | 0.9517 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1448.95 and 1535.5
| Monthly Target 1 | 1424.47 |
| Monthly Target 2 | 1473.43 |
| Monthly Target 3 | 1511.0166666667 |
| Monthly Target 4 | 1559.98 |
| Monthly Target 5 | 1597.57 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1522.40 (0.37%) | 1530.00 | 1462.05 - 1548.60 | 0.228 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.538 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8256 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8199 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.4626 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3542 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8081 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.576 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7468 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6407 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.8001 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1500.02 |
| 12 day DMA | 1507.14 |
| 20 day DMA | 1502.37 |
| 35 day DMA | 1481.99 |
| 50 day DMA | 1464.8 |
| 100 day DMA | 1419.73 |
| 150 day DMA | 1417.55 |
| 200 day DMA | 1352.8 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.32 | 1499.78 | 1498.12 |
| 12 day EMA | 1503.1 | 1499.59 | 1498.95 |
| 20 day EMA | 1496.89 | 1494.21 | 1493.27 |
| 35 day EMA | 1482.24 | 1479.88 | 1478.51 |
| 50 day EMA | 1465.02 | 1462.68 | 1461.03 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.02 | 1497.36 | 1497.72 |
| 12 day SMA | 1507.14 | 1505.76 | 1504.16 |
| 20 day SMA | 1502.37 | 1501.14 | 1501.27 |
| 35 day SMA | 1481.99 | 1480.43 | 1479.74 |
| 50 day SMA | 1464.8 | 1462.18 | 1460.26 |
| 100 day SMA | 1419.73 | 1419.07 | 1418.48 |
| 150 day SMA | 1417.55 | 1416.21 | 1415.16 |
| 200 day SMA | 1352.8 | 1350.91 | 1349.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.