Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1486.75 and 1499.8
| Daily Target 1 | 1483.67 |
| Daily Target 2 | 1489.83 |
| Daily Target 3 | 1496.7166666667 |
| Daily Target 4 | 1502.88 |
| Daily Target 5 | 1509.77 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1496.00 (0.3%) | 1500.65 | 1490.55 - 1503.60 | 2.1042 times | Thu 18 December 2025 | 1491.50 (0.38%) | 1485.90 | 1476.05 - 1497.80 | 0.6588 times | Wed 17 December 2025 | 1485.90 (-0.89%) | 1491.15 | 1480.00 - 1500.20 | 0.8064 times | Tue 16 December 2025 | 1499.20 (-0.87%) | 1510.05 | 1495.00 - 1512.00 | 0.349 times | Mon 15 December 2025 | 1512.30 (-0.66%) | 1524.45 | 1508.85 - 1524.45 | 0.6408 times | Fri 12 December 2025 | 1522.40 (1.28%) | 1505.20 | 1505.20 - 1527.00 | 0.9471 times | Thu 11 December 2025 | 1503.10 (0.32%) | 1491.05 | 1491.05 - 1515.00 | 2.2469 times | Wed 10 December 2025 | 1498.30 (0.12%) | 1504.15 | 1493.10 - 1521.05 | 0.9519 times | Tue 09 December 2025 | 1496.50 (1.13%) | 1479.75 | 1462.05 - 1499.10 | 0.6676 times | Mon 08 December 2025 | 1479.80 (-1.94%) | 1508.30 | 1473.05 - 1510.20 | 0.6274 times | Fri 05 December 2025 | 1509.10 (0.28%) | 1506.00 | 1493.45 - 1514.00 | 0.9842 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1461.83 and 1510.23
| Weekly Target 1 | 1450.43 |
| Weekly Target 2 | 1473.22 |
| Weekly Target 3 | 1498.8333333333 |
| Weekly Target 4 | 1521.62 |
| Weekly Target 5 | 1547.23 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.4384 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.5232 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 0.9859 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.2076 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.5222 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.2072 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.624 times | Fri 31 October 2025 | 1451.45 (-0.07%) | 1430.00 | 1410.10 - 1464.90 | 0.7486 times | Thu 23 October 2025 | 1452.45 (-1.8%) | 1483.15 | 1450.10 - 1488.85 | 0.5849 times | Fri 17 October 2025 | 1479.00 (4.97%) | 1402.00 | 1396.55 - 1490.00 | 3.158 times | Fri 10 October 2025 | 1408.95 (-0.7%) | 1415.55 | 1386.10 - 1419.95 | 0.6035 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1435.75 and 1522.3
| Monthly Target 1 | 1415.67 |
| Monthly Target 2 | 1455.83 |
| Monthly Target 3 | 1502.2166666667 |
| Monthly Target 4 | 1542.38 |
| Monthly Target 5 | 1588.77 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1496.00 (-1.37%) | 1530.00 | 1462.05 - 1548.60 | 0.2923 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5344 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8202 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8145 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.4398 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3519 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8028 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5657 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7419 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6365 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.7948 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1496.98 |
| 12 day DMA | 1499.92 |
| 20 day DMA | 1502.34 |
| 35 day DMA | 1489.63 |
| 50 day DMA | 1473.9 |
| 100 day DMA | 1422.68 |
| 150 day DMA | 1422.73 |
| 200 day DMA | 1362.61 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.38 | 1496.57 | 1499.11 |
| 12 day EMA | 1498.96 | 1499.5 | 1500.95 |
| 20 day EMA | 1496.57 | 1496.63 | 1497.17 |
| 35 day EMA | 1484.51 | 1483.83 | 1483.38 |
| 50 day EMA | 1470.58 | 1469.54 | 1468.64 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.98 | 1502.26 | 1504.58 |
| 12 day SMA | 1499.92 | 1500.27 | 1502.28 |
| 20 day SMA | 1502.34 | 1501.52 | 1501.49 |
| 35 day SMA | 1489.63 | 1488.45 | 1486.31 |
| 50 day SMA | 1473.9 | 1472 | 1470.55 |
| 100 day SMA | 1422.68 | 1421.93 | 1421.24 |
| 150 day SMA | 1422.73 | 1421.89 | 1421.03 |
| 200 day SMA | 1362.61 | 1360.54 | 1358.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.