Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1311.45 and 1326.75
| Daily Target 1 | 1308.53 |
| Daily Target 2 | 1314.37 |
| Daily Target 3 | 1323.8333333333 |
| Daily Target 4 | 1329.67 |
| Daily Target 5 | 1339.13 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1320.20 (-0.16%) | 1326.35 | 1318.00 - 1333.30 | 0.5763 times | Tue 23 April 2024 | 1322.30 (0.1%) | 1319.45 | 1319.45 - 1338.50 | 0.3836 times | Mon 22 April 2024 | 1321.00 (0.8%) | 1322.55 | 1315.00 - 1331.35 | 0.9601 times | Fri 19 April 2024 | 1310.55 (1.15%) | 1281.70 | 1270.00 - 1315.80 | 1.1762 times | Thu 18 April 2024 | 1295.70 (-0.58%) | 1316.50 | 1291.70 - 1336.00 | 0.897 times | Tue 16 April 2024 | 1303.25 (-0.9%) | 1301.60 | 1294.25 - 1322.00 | 0.557 times | Mon 15 April 2024 | 1315.15 (-2.12%) | 1311.00 | 1309.25 - 1335.00 | 0.8174 times | Fri 12 April 2024 | 1343.65 (-0.65%) | 1350.00 | 1340.85 - 1358.45 | 3.7906 times | Wed 10 April 2024 | 1352.50 (-0.27%) | 1360.00 | 1348.00 - 1360.00 | 0.4591 times | Tue 09 April 2024 | 1356.15 (0.57%) | 1357.45 | 1346.60 - 1364.95 | 0.3827 times | Mon 08 April 2024 | 1348.45 (-1.97%) | 1382.00 | 1336.10 - 1382.00 | 4.4882 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1305.85 and 1329.35
| Weekly Target 1 | 1301.07 |
| Weekly Target 2 | 1310.63 |
| Weekly Target 3 | 1324.5666666667 |
| Weekly Target 4 | 1334.13 |
| Weekly Target 5 | 1348.07 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1320.20 (0.74%) | 1322.55 | 1315.00 - 1338.50 | 0.4061 times | Fri 19 April 2024 | 1310.55 (-2.46%) | 1311.00 | 1270.00 - 1336.00 | 0.7292 times | Fri 12 April 2024 | 1343.65 (-2.32%) | 1382.00 | 1336.10 - 1382.00 | 1.9292 times | Fri 05 April 2024 | 1375.55 (2.52%) | 1358.00 | 1351.05 - 1425.00 | 1.0872 times | Thu 28 March 2024 | 1341.70 (4.74%) | 1291.15 | 1281.00 - 1358.85 | 0.7659 times | Fri 22 March 2024 | 1280.95 (-0.13%) | 1249.05 | 1228.30 - 1288.70 | 0.7798 times | Fri 15 March 2024 | 1282.60 (-3.38%) | 1330.00 | 1188.60 - 1346.95 | 1.4491 times | Thu 07 March 2024 | 1327.45 (-0.85%) | 1345.00 | 1303.55 - 1356.50 | 0.6998 times | Sat 02 March 2024 | 1338.80 (1.42%) | 1324.10 | 1293.30 - 1348.95 | 0.9258 times | Fri 23 February 2024 | 1320.10 (1.01%) | 1314.95 | 1280.50 - 1332.00 | 1.2278 times | Fri 16 February 2024 | 1306.95 (2.82%) | 1279.75 | 1226.05 - 1311.50 | 1.2299 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1217.6 and 1372.6
| Monthly Target 1 | 1183.4 |
| Monthly Target 2 | 1251.8 |
| Monthly Target 3 | 1338.4 |
| Monthly Target 4 | 1406.8 |
| Monthly Target 5 | 1493.4 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1320.20 (-1.6%) | 1358.00 | 1270.00 - 1425.00 | 0.4503 times | Thu 28 March 2024 | 1341.70 (1.52%) | 1338.65 | 1188.60 - 1358.85 | 0.4328 times | Thu 29 February 2024 | 1321.65 (9.44%) | 1214.95 | 1200.70 - 1343.00 | 0.7517 times | Wed 31 January 2024 | 1207.60 (17.91%) | 1026.00 | 1022.65 - 1229.90 | 1.5623 times | Fri 29 December 2023 | 1024.15 (24.06%) | 834.00 | 825.25 - 1101.90 | 2.2895 times | Thu 30 November 2023 | 825.50 (5.21%) | 784.00 | 767.55 - 854.00 | 0.7123 times | Tue 31 October 2023 | 784.65 (-4.8%) | 825.75 | 754.50 - 845.65 | 0.5516 times | Fri 29 September 2023 | 824.25 (4.15%) | 780.00 | 779.30 - 889.00 | 0.7983 times | Thu 31 August 2023 | 791.40 (1.71%) | 776.00 | 751.50 - 869.55 | 1.6039 times | Mon 31 July 2023 | 778.10 (5.31%) | 745.95 | 708.00 - 780.00 | 0.8472 times | Fri 30 June 2023 | 738.90 (0.22%) | 732.70 | 702.85 - 760.00 | 0.9747 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1313.95 |
| 12 day DMA | 1330.37 |
| 20 day DMA | 1338.01 |
| 35 day DMA | 1318.8 |
| 50 day DMA | 1312.1 |
| 100 day DMA | 1207.34 |
| 150 day DMA | 1074.21 |
| 200 day DMA | 1001.14 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.27 | 1318.8 | 1317.05 |
| 12 day EMA | 1324.71 | 1325.53 | 1326.12 |
| 20 day EMA | 1324.5 | 1324.95 | 1325.23 |
| 35 day EMA | 1320.18 | 1320.18 | 1320.06 |
| 50 day EMA | 1307.98 | 1307.48 | 1306.88 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.95 | 1310.56 | 1309.13 |
| 12 day SMA | 1330.37 | 1334.36 | 1340.6 |
| 20 day SMA | 1338.01 | 1335.16 | 1331.3 |
| 35 day SMA | 1318.8 | 1318.85 | 1318.18 |
| 50 day SMA | 1312.1 | 1310.61 | 1309.27 |
| 100 day SMA | 1207.34 | 1202.51 | 1197.26 |
| 150 day SMA | 1074.21 | 1071.08 | 1067.99 |
| 200 day SMA | 1001.14 | 998.25 | 995.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.