Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1354.78 and 1406.48
| Daily Target 1 | 1312.8 |
| Daily Target 2 | 1345.05 |
| Daily Target 3 | 1364.5 |
| Daily Target 4 | 1396.75 |
| Daily Target 5 | 1416.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.30 (-0.57%) | 1359.65 | 1332.25 - 1383.95 | 1.029 times | Wed 01 April 2026 | 1385.20 (5.47%) | 1342.35 | 1342.35 - 1405.00 | 1.3903 times | Mon 30 March 2026 | 1313.40 (-1.81%) | 1324.35 | 1308.00 - 1337.00 | 1.0422 times | Fri 27 March 2026 | 1337.60 (-2.76%) | 1375.50 | 1330.25 - 1375.50 | 0.4656 times | Wed 25 March 2026 | 1375.50 (2.32%) | 1352.65 | 1352.65 - 1392.55 | 1.2844 times | Tue 24 March 2026 | 1344.30 (3.11%) | 1349.95 | 1314.10 - 1360.90 | 1.259 times | Mon 23 March 2026 | 1303.80 (-4.49%) | 1352.75 | 1294.30 - 1352.75 | 1.053 times | Fri 20 March 2026 | 1365.10 (0.69%) | 1368.15 | 1358.95 - 1393.60 | 0.5846 times | Thu 19 March 2026 | 1355.80 (-3.3%) | 1372.70 | 1350.70 - 1378.35 | 1.2187 times | Wed 18 March 2026 | 1402.05 (2.83%) | 1368.45 | 1368.40 - 1410.95 | 0.6731 times | Tue 17 March 2026 | 1363.50 (-0.65%) | 1374.30 | 1351.80 - 1380.00 | 2.7305 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1342.65 and 1439.65
| Weekly Target 1 | 1266.43 |
| Weekly Target 2 | 1321.87 |
| Weekly Target 3 | 1363.4333333333 |
| Weekly Target 4 | 1418.87 |
| Weekly Target 5 | 1460.43 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.6208 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.7285 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 1.0787 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.8525 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.7421 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.2441 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.6345 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.8273 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 1.5398 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 1.7317 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.5749 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1354.78 and 1427.53
| Monthly Target 1 | 1298.77 |
| Monthly Target 2 | 1338.03 |
| Monthly Target 3 | 1371.5166666667 |
| Monthly Target 4 | 1410.78 |
| Monthly Target 5 | 1444.27 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.30 (4.87%) | 1342.35 | 1332.25 - 1405.00 | 0.1172 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.969 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.1464 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.8369 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.5153 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.6008 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8789 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8727 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.6858 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3771 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8602 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1357.8 |
| 12 day DMA | 1358 |
| 20 day DMA | 1385.86 |
| 35 day DMA | 1450.1 |
| 50 day DMA | 1446.5 |
| 100 day DMA | 1465.08 |
| 150 day DMA | 1444.51 |
| 200 day DMA | 1433.03 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.75 | 1353.97 | 1338.35 |
| 12 day EMA | 1368.85 | 1367.31 | 1364.06 |
| 20 day EMA | 1388.03 | 1389.16 | 1389.58 |
| 35 day EMA | 1407.96 | 1409.76 | 1411.21 |
| 50 day EMA | 1436.03 | 1438.43 | 1440.6 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.8 | 1351.2 | 1334.92 |
| 12 day SMA | 1358 | 1356.85 | 1357.36 |
| 20 day SMA | 1385.86 | 1390.5 | 1397.28 |
| 35 day SMA | 1450.1 | 1455.38 | 1460.1 |
| 50 day SMA | 1446.5 | 1447.01 | 1447.73 |
| 100 day SMA | 1465.08 | 1465.67 | 1466.26 |
| 150 day SMA | 1444.51 | 1444.41 | 1444.31 |
| 200 day SMA | 1433.03 | 1433.51 | 1433.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.