Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1670 and 1694
| Daily Target 1 | 1664.67 |
| Daily Target 2 | 1675.33 |
| Daily Target 3 | 1688.6666666667 |
| Daily Target 4 | 1699.33 |
| Daily Target 5 | 1712.67 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1686.00 (-0.53%) | 1691.00 | 1678.00 - 1702.00 | 0.2053 times | Thu 06 August 2026 | 1695.00 (-0.59%) | 1695.25 | 1688.05 - 1706.25 | 0.393 times | Wed 05 August 2026 | 1705.00 (0.83%) | 1724.25 | 1688.30 - 1724.25 | 0.1329 times | Tue 04 August 2026 | 1691.00 (-0.35%) | 1705.00 | 1691.00 - 1714.00 | 4.2929 times | Mon 03 August 2026 | 1697.00 (-0.15%) | 1710.05 | 1693.00 - 1720.00 | 0.3107 times | Fri 31 July 2026 | 1699.50 (2.12%) | 1678.50 | 1649.65 - 1707.00 | 1.9549 times | Thu 30 July 2026 | 1664.30 (-3.26%) | 1725.00 | 1659.00 - 1730.00 | 0.8982 times | Wed 29 July 2026 | 1720.45 (-3.19%) | 1785.00 | 1705.50 - 1791.65 | 0.9725 times | Tue 28 July 2026 | 1777.15 (0.34%) | 1776.00 | 1758.80 - 1783.05 | 0.5121 times | Mon 27 July 2026 | 1771.10 (0.17%) | 1799.30 | 1752.30 - 1799.30 | 0.3275 times | Fri 24 July 2026 | 1768.10 (-0.57%) | 1768.95 | 1756.20 - 1784.40 | 0.1743 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1658.88 and 1705.13
| Weekly Target 1 | 1649.83 |
| Weekly Target 2 | 1667.92 |
| Weekly Target 3 | 1696.0833333333 |
| Weekly Target 4 | 1714.17 |
| Weekly Target 5 | 1742.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 1.8209 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.5923 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.405 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.4197 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.4111 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.7024 times | Thu 25 June 2026 | 1796.25 (-2.11%) | 1833.05 | 1775.40 - 1843.00 | 3.0989 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.3883 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.5918 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.5696 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.4874 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1658.88 and 1705.13
| Monthly Target 1 | 1649.83 |
| Monthly Target 2 | 1667.92 |
| Monthly Target 3 | 1696.0833333333 |
| Monthly Target 4 | 1714.17 |
| Monthly Target 5 | 1742.33 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 0.2294 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.4229 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.6077 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.5131 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5999 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3875 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4584 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3347 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2061 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2403 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3515 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1694.8 |
| 12 day DMA | 1721.08 |
| 20 day DMA | 1764.19 |
| 35 day DMA | 1789.36 |
| 50 day DMA | 1795.6 |
| 100 day DMA | 1680.09 |
| 150 day DMA | 1611.23 |
| 200 day DMA | 1579.06 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.54 | 1701.81 | 1705.21 |
| 12 day EMA | 1722.39 | 1729 | 1735.18 |
| 20 day EMA | 1745.56 | 1751.83 | 1757.81 |
| 35 day EMA | 1767.54 | 1772.34 | 1776.89 |
| 50 day EMA | 1785.38 | 1789.43 | 1793.28 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.8 | 1697.5 | 1691.36 |
| 12 day SMA | 1721.08 | 1732.19 | 1744.65 |
| 20 day SMA | 1764.19 | 1771.29 | 1776.51 |
| 35 day SMA | 1789.36 | 1793.42 | 1797.03 |
| 50 day SMA | 1795.6 | 1798.09 | 1800.25 |
| 100 day SMA | 1680.09 | 1677.47 | 1674.73 |
| 150 day SMA | 1611.23 | 1609.91 | 1608.57 |
| 200 day SMA | 1579.06 | 1577.82 | 1576.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.