Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1750.35 and 1787.6
| Daily Target 1 | 1721.63 |
| Daily Target 2 | 1741.82 |
| Daily Target 3 | 1758.8833333333 |
| Daily Target 4 | 1779.07 |
| Daily Target 5 | 1796.13 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1762.00 (0.57%) | 1754.00 | 1738.70 - 1775.95 | 7.5898 times | Mon 12 October 2026 | 1752.10 (-1.68%) | 1772.95 | 1747.50 - 1778.05 | 0.232 times | Tue 06 October 2026 | 1782.00 (0.39%) | 1774.95 | 1764.85 - 1788.00 | 0.2039 times | Mon 05 October 2026 | 1775.00 (2.13%) | 1760.05 | 1738.50 - 1778.00 | 0.5225 times | Thu 01 October 2026 | 1737.95 (-4.4%) | 1787.75 | 1715.90 - 1787.75 | 0.2911 times | Tue 29 September 2026 | 1818.00 (4.39%) | 1752.15 | 1738.90 - 1818.00 | 0.3279 times | Mon 28 September 2026 | 1741.60 (-2.38%) | 1795.10 | 1737.00 - 1795.10 | 0.1936 times | Fri 25 September 2026 | 1784.00 (-0.03%) | 1787.00 | 1776.00 - 1800.50 | 0.186 times | Thu 24 September 2026 | 1784.60 (-1.34%) | 1792.05 | 1776.00 - 1799.95 | 0.2718 times | Wed 23 September 2026 | 1808.80 (1.04%) | 1797.00 | 1791.50 - 1808.80 | 0.1816 times | Tue 22 September 2026 | 1790.15 (0.12%) | 1790.80 | 1786.75 - 1812.30 | 0.3134 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1730.68 and 1770.03
| Weekly Target 1 | 1720.23 |
| Weekly Target 2 | 1741.12 |
| Weekly Target 3 | 1759.5833333333 |
| Weekly Target 4 | 1780.47 |
| Weekly Target 5 | 1798.93 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1762.00 (-1.12%) | 1772.95 | 1738.70 - 1778.05 | 1.487 times | Tue 06 October 2026 | 1782.00 (2.53%) | 1760.05 | 1738.50 - 1788.00 | 0.1381 times | Thu 01 October 2026 | 1737.95 (-2.58%) | 1795.10 | 1715.90 - 1818.00 | 0.1545 times | Fri 25 September 2026 | 1784.00 (-0.94%) | 1798.60 | 1766.70 - 1812.30 | 0.2343 times | Fri 18 September 2026 | 1801.00 (2.04%) | 1790.20 | 1707.95 - 1801.00 | 0.2411 times | Fri 11 September 2026 | 1765.00 (3.28%) | 1713.05 | 1686.65 - 1785.50 | 5.3696 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 0.6827 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.1322 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.1695 times | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.3911 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 1.4898 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1702.9 and 1775
| Monthly Target 1 | 1683.2 |
| Monthly Target 2 | 1722.6 |
| Monthly Target 3 | 1755.3 |
| Monthly Target 4 | 1794.7 |
| Monthly Target 5 | 1827.4 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1762.00 (-3.08%) | 1787.75 | 1715.90 - 1788.00 | 0.2333 times | Tue 29 September 2026 | 1818.00 (11.19%) | 1624.15 | 1624.10 - 1818.00 | 0.9131 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4487 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.3812 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5477 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 5.871 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5408 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3493 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4132 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3017 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1857 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1761.81 |
| 12 day DMA | 1777.02 |
| 20 day DMA | 1765.1 |
| 35 day DMA | 1730.63 |
| 50 day DMA | 1719.46 |
| 100 day DMA | 1765.03 |
| 150 day DMA | 1679.81 |
| 200 day DMA | 1628.96 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.66 | 1767.49 | 1775.19 |
| 12 day EMA | 1766.04 | 1766.77 | 1769.44 |
| 20 day EMA | 1758.34 | 1757.96 | 1758.58 |
| 35 day EMA | 1747.5 | 1746.65 | 1746.33 |
| 50 day EMA | 1730 | 1728.69 | 1727.73 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.81 | 1773.01 | 1770.91 |
| 12 day SMA | 1777.02 | 1780.27 | 1778.96 |
| 20 day SMA | 1765.1 | 1761.55 | 1759.4 |
| 35 day SMA | 1730.63 | 1728.69 | 1727.05 |
| 50 day SMA | 1719.46 | 1719.64 | 1719.96 |
| 100 day SMA | 1765.03 | 1764.77 | 1764.14 |
| 150 day SMA | 1679.81 | 1678.43 | 1677.13 |
| 200 day SMA | 1628.96 | 1627.76 | 1626.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.