Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1787.75 and 1808.5
| Daily Target 1 | 1782.68 |
| Daily Target 2 | 1792.82 |
| Daily Target 3 | 1803.4333333333 |
| Daily Target 4 | 1813.57 |
| Daily Target 5 | 1824.18 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.95 (0.92%) | 1807.40 | 1793.30 - 1814.05 | 0.5789 times | Fri 22 May 2026 | 1786.45 (-0.38%) | 1798.60 | 1780.60 - 1801.75 | 0.3947 times | Thu 21 May 2026 | 1793.20 (1.12%) | 1786.00 | 1777.00 - 1800.00 | 0.8899 times | Wed 20 May 2026 | 1773.40 (0.62%) | 1751.95 | 1745.05 - 1776.95 | 0.4449 times | Tue 19 May 2026 | 1762.55 (-1.37%) | 1803.80 | 1758.20 - 1805.00 | 0.7893 times | Mon 18 May 2026 | 1787.05 (-0.48%) | 1785.15 | 1744.60 - 1792.85 | 1.4331 times | Fri 15 May 2026 | 1795.70 (1.27%) | 1817.45 | 1766.00 - 1823.75 | 1.6322 times | Thu 14 May 2026 | 1773.20 (2.14%) | 1760.00 | 1745.40 - 1782.00 | 1.2467 times | Wed 13 May 2026 | 1736.05 (2.79%) | 1675.80 | 1675.80 - 1751.60 | 1.7045 times | Tue 12 May 2026 | 1689.00 (-4.39%) | 1760.80 | 1683.10 - 1765.00 | 0.8857 times | Mon 11 May 2026 | 1766.60 (0.36%) | 1759.00 | 1733.50 - 1785.35 | 26.7185 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1787.75 and 1808.5
| Weekly Target 1 | 1782.68 |
| Weekly Target 2 | 1792.82 |
| Weekly Target 3 | 1803.4333333333 |
| Weekly Target 4 | 1813.57 |
| Weekly Target 5 | 1824.18 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.95 (0.92%) | 1807.40 | 1793.30 - 1814.05 | 0.014 times | Fri 22 May 2026 | 1786.45 (-0.52%) | 1785.15 | 1744.60 - 1805.00 | 0.0953 times | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.7764 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 8.1385 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.161 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1211 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.3366 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 0.1537 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.0936 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.1099 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 0.1627 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1739.38 and 1887.33
| Monthly Target 1 | 1619.55 |
| Monthly Target 2 | 1711.25 |
| Monthly Target 3 | 1767.5 |
| Monthly Target 4 | 1859.2 |
| Monthly Target 5 | 1915.45 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1802.95 (8.93%) | 1700.10 | 1675.80 - 1823.75 | 5.9484 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5522 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3567 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.422 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3081 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1897 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2212 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3235 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3213 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.3569 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.1388 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1783.71 |
| 12 day DMA | 1768.87 |
| 20 day DMA | 1737.95 |
| 35 day DMA | 1638.1 |
| 50 day DMA | 1556.84 |
| 100 day DMA | 1515.81 |
| 150 day DMA | 1504.39 |
| 200 day DMA | 1471.26 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.88 | 1780.34 | 1777.29 |
| 12 day EMA | 1763.25 | 1756.04 | 1750.51 |
| 20 day EMA | 1726.16 | 1718.08 | 1710.89 |
| 35 day EMA | 1652.54 | 1643.68 | 1635.27 |
| 50 day EMA | 1571.61 | 1562.17 | 1553.02 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.71 | 1780.53 | 1782.38 |
| 12 day SMA | 1768.87 | 1763.03 | 1759.83 |
| 20 day SMA | 1737.95 | 1727.1 | 1717.97 |
| 35 day SMA | 1638.1 | 1626.17 | 1612.65 |
| 50 day SMA | 1556.84 | 1549.21 | 1543.02 |
| 100 day SMA | 1515.81 | 1512.73 | 1509.8 |
| 150 day SMA | 1504.39 | 1501.77 | 1499.17 |
| 200 day SMA | 1471.26 | 1469.23 | 1467.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.