Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 78.45 and 82.12
| Daily Target 1 | 77.45 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 81.12 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 84.79 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.43 (2.91%) | 81.90 | 79.13 - 82.80 | 1.1089 times |
| Fri 11 April 2025 | 79.13 (5.34%) | 78.00 | 76.55 - 84.87 | 1.9016 times |
| Wed 09 April 2025 | 75.12 (-5.33%) | 78.10 | 74.78 - 79.21 | 1.9174 times |
| Tue 08 April 2025 | 79.35 (-9.52%) | 80.01 | 78.26 - 82.61 | 2.0632 times |
| Fri 04 April 2025 | 87.70 (-3.57%) | 93.54 | 87.00 - 93.54 | 0.725 times |
| Wed 02 April 2025 | 90.95 (0.95%) | 91.45 | 88.26 - 91.90 | 0.6485 times |
| Tue 01 April 2025 | 90.09 (0.65%) | 89.76 | 89.32 - 92.00 | 0.3272 times |
| Fri 28 March 2025 | 89.51 (3.73%) | 93.35 | 89.09 - 94.45 | 0.5735 times |
| Wed 26 March 2025 | 86.29 (-2.42%) | 90.42 | 85.77 - 90.42 | 0.4116 times |
| Tue 25 March 2025 | 88.43 (-2.21%) | 92.74 | 88.20 - 92.74 | 0.3232 times |
| Mon 24 March 2025 | 90.43 (-2.72%) | 92.97 | 89.75 - 94.99 | 1.0556 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 78.45 and 82.12
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 81.12 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.43 (2.91%) | 81.90 | 79.13 - 82.80 | 0.3256 times |
| Fri 11 April 2025 | 79.13 (-9.77%) | 80.01 | 74.78 - 84.87 | 1.7272 times |
| Fri 04 April 2025 | 87.70 (-2.02%) | 89.76 | 87.00 - 93.54 | 0.4994 times |
| Fri 28 March 2025 | 89.51 (-3.71%) | 92.97 | 85.77 - 94.99 | 0.6941 times |
| Fri 21 March 2025 | 92.96 (6.83%) | 85.71 | 84.38 - 93.54 | 1.0092 times |
| Thu 13 March 2025 | 87.02 (-7.85%) | 95.89 | 86.00 - 97.37 | 0.3561 times |
| Fri 07 March 2025 | 94.43 (5.45%) | 90.04 | 85.77 - 95.40 | 1.158 times |
| Fri 28 February 2025 | 89.55 (-9.41%) | 97.90 | 89.00 - 100.00 | 1.4227 times |
| Fri 21 February 2025 | 98.85 (0.71%) | 96.00 | 93.50 - 102.25 | 2.3473 times |
| Fri 14 February 2025 | 98.15 (-12.33%) | 113.00 | 96.45 - 113.00 | 0.4604 times |
| Fri 07 February 2025 | 111.95 (2.19%) | 108.95 | 105.05 - 119.15 | 0.6654 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 68.73 and 87.49
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.43 (-9.03%) | 89.76 | 74.78 - 93.54 | 0.3294 times |
| Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4152 times |
| Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6319 times |
| Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.4063 times |
| Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.663 times |
| Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.4596 times |
| Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.8322 times |
| Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 1.8742 times |
| Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 3.2743 times |
| Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 1.1139 times |
| Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.8229 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 85.95 |
| 20 day DMA | 87.14 |
| 35 day DMA | 90.33 |
| 50 day DMA | 95.94 |
| 100 day DMA | 107.83 |
| 150 day DMA | 111.88 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.23 | 82.28 |
| 12 day EMA | 84.39 | 84.93 | 85.99 |
| 20 day EMA | 86.88 | 87.45 | 88.33 |
| 35 day EMA | 91.63 | 92.23 | 93 |
| 50 day EMA | 95.85 | 96.44 | 97.15 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 82.45 | 84.64 |
| 12 day SMA | 85.95 | 86.5 | 87.39 |
| 20 day SMA | 87.14 | 87.79 | 88.47 |
| 35 day SMA | 90.33 | 90.96 | 91.71 |
| 50 day SMA | 95.94 | 96.54 | 97.18 |
| 100 day SMA | 107.83 | 108.11 | 108.43 |
| 150 day SMA | 111.88 | 112.07 | 112.31 |
| 200 day SMA | 102.51 | 102.45 | 102.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.