Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong Daily Stock price targets for Edelweiss 532922 are 75.1 and 79.17

Daily Target 174.31
Daily Target 275.88
Daily Target 378.376666666667
Daily Target 479.95
Daily Target 582.45

Daily price and volume Edelweiss

Date Closing Open Range Volume
Tue 28 May 2024 77.46 (-3.34%) 80.87 76.80 - 80.87 0.1778 times
Mon 27 May 2024 80.14 (-1.91%) 81.70 79.47 - 81.89 0.5178 times
Fri 24 May 2024 81.70 (-3.04%) 85.27 81.30 - 85.27 0.1455 times
Thu 23 May 2024 84.26 (-0.12%) 84.03 83.95 - 87.25 0.3765 times
Wed 22 May 2024 84.36 (0.13%) 84.01 82.04 - 85.09 0.2735 times
Tue 21 May 2024 84.25 (-2.63%) 86.54 83.25 - 87.69 2.6492 times
Sat 18 May 2024 86.53 (1.45%) 85.50 85.50 - 87.17 0.2559 times
Fri 17 May 2024 85.29 (8.64%) 78.50 77.70 - 86.00 3.2162 times
Thu 16 May 2024 78.51 (-0.14%) 78.65 76.94 - 80.03 0.505 times
Wed 15 May 2024 78.62 (5.37%) 75.32 75.32 - 81.20 1.8825 times
Tue 14 May 2024 74.61 (-2.86%) 77.94 73.75 - 77.94 0.517 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 74.59 and 79.68

Weekly Target 173.63
Weekly Target 275.54
Weekly Target 378.716666666667
Weekly Target 480.63
Weekly Target 583.81

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Tue 28 May 2024 77.46 (-5.19%) 81.70 76.80 - 81.89 0.2122 times
Fri 24 May 2024 81.70 (-5.58%) 86.54 81.30 - 87.69 1.0508 times
Sat 18 May 2024 86.53 (12.45%) 76.95 73.75 - 87.17 2.0889 times
Fri 10 May 2024 76.95 (-0.08%) 77.01 71.10 - 77.60 0.503 times
Fri 03 May 2024 77.01 (1.16%) 76.80 75.60 - 81.27 0.6866 times
Fri 26 April 2024 76.13 (0.57%) 75.69 75.28 - 82.59 1.1283 times
Fri 19 April 2024 75.70 (0.12%) 71.11 70.90 - 78.00 0.8311 times
Fri 12 April 2024 75.61 (4.8%) 72.87 71.26 - 77.40 2.3311 times
Fri 05 April 2024 72.15 (13.43%) 64.62 63.60 - 76.39 0.6993 times
Thu 28 March 2024 63.61 (-1.59%) 64.50 62.35 - 67.72 0.4687 times
Fri 22 March 2024 64.64 (-5.76%) 68.50 63.80 - 69.25 0.3144 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 65.99 and 82.58

Monthly Target 162.16
Monthly Target 269.81
Monthly Target 378.75
Monthly Target 486.4
Monthly Target 595.34

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Tue 28 May 2024 77.46 (-1.71%) 78.99 71.10 - 87.69 0.9761 times
Tue 30 April 2024 78.81 (23.9%) 64.62 63.60 - 82.59 1.2881 times
Thu 28 March 2024 63.61 (-16.05%) 75.78 62.35 - 80.00 0.3996 times
Thu 29 February 2024 75.77 (8%) 70.47 66.00 - 81.18 0.9818 times
Wed 31 January 2024 70.16 (-10.01%) 78.00 69.77 - 80.04 0.7827 times
Fri 29 December 2023 77.96 (3.34%) 75.65 69.54 - 87.80 1.6405 times
Thu 30 November 2023 75.44 (21.6%) 62.38 59.36 - 75.95 1.2063 times
Tue 31 October 2023 62.04 (1.39%) 61.30 59.37 - 77.06 1.2773 times
Fri 29 September 2023 61.19 (12.3%) 54.50 52.25 - 62.50 0.8579 times
Thu 31 August 2023 54.49 (14.21%) 47.85 43.67 - 57.45 0.5895 times
Mon 31 July 2023 47.71 (-3.83%) 50.00 47.31 - 51.25 0.1491 times

 monthly chart Edelweiss

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 81.58
12 day DMA 81.05
20 day DMA 78.92
35 day DMA 77.42
50 day DMA 74.28
100 day DMA 74.4
150 day DMA 72.71
200 day DMA 68.64

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5182.0482.99
12 day EMA80.581.0581.22
20 day EMA79.4279.6379.58
35 day EMA77.2177.1977.02
50 day EMA75.1475.0574.84

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5882.9484.22
12 day SMA81.058180.37
20 day SMA78.9278.8678.66
35 day SMA77.4277.377.11
50 day SMA74.2874.2374.12
100 day SMA74.474.4174.39
150 day SMA72.7172.6572.57
200 day SMA68.6468.4868.31
Back to top | Use Dark Theme