Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 76.76 and 81.46
| Daily Target 1 | 72.96 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 77.663333333333 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 82.36 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.73 (3.39%) | 75.90 | 74.78 - 79.48 | 0.6214 times | Thu 08 May 2025 | 76.15 (-0.05%) | 76.94 | 75.59 - 78.28 | 0.5449 times | Wed 07 May 2025 | 76.19 (-0.13%) | 74.66 | 73.51 - 76.91 | 1.4475 times | Tue 06 May 2025 | 76.29 (-4.11%) | 79.63 | 75.36 - 80.17 | 1.4355 times | Mon 05 May 2025 | 79.56 (-0.54%) | 80.01 | 78.23 - 80.30 | 0.6946 times | Fri 02 May 2025 | 79.99 (1.74%) | 80.22 | 78.57 - 82.73 | 0.4823 times | Wed 30 April 2025 | 78.62 (-2.72%) | 81.47 | 78.49 - 81.47 | 1.6491 times | Tue 29 April 2025 | 80.82 (-1.26%) | 81.86 | 80.57 - 83.77 | 0.7546 times | Mon 28 April 2025 | 81.85 (-1.8%) | 82.19 | 81.10 - 83.30 | 0.6162 times | Fri 25 April 2025 | 83.35 (-4.31%) | 86.90 | 81.25 - 87.23 | 1.7539 times | Thu 24 April 2025 | 87.10 (-0.11%) | 85.78 | 84.71 - 87.60 | 0.2916 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 72.73 and 79.52
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 77.513333333333 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.73 (-1.58%) | 80.01 | 73.51 - 80.30 | 1.1277 times | Fri 02 May 2025 | 79.99 (-4.03%) | 82.19 | 78.49 - 83.77 | 0.8325 times | Fri 25 April 2025 | 83.35 (0.06%) | 82.51 | 81.25 - 87.60 | 1.057 times | Thu 17 April 2025 | 83.30 (5.27%) | 81.90 | 79.13 - 84.05 | 0.7842 times | Fri 11 April 2025 | 79.13 (-9.77%) | 80.01 | 74.78 - 84.87 | 1.9666 times | Fri 04 April 2025 | 87.70 (-2.02%) | 89.76 | 87.00 - 93.54 | 0.5686 times | Fri 28 March 2025 | 89.51 (-3.71%) | 92.97 | 85.77 - 94.99 | 0.7903 times | Fri 21 March 2025 | 92.96 (6.83%) | 85.71 | 84.38 - 93.54 | 1.1491 times | Thu 13 March 2025 | 87.02 (-7.85%) | 95.89 | 86.00 - 97.37 | 0.4055 times | Fri 07 March 2025 | 94.43 (5.45%) | 90.04 | 85.77 - 95.40 | 1.3185 times | Fri 28 February 2025 | 89.55 (-9.41%) | 97.90 | 89.00 - 100.00 | 1.6199 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 71.51 and 80.73
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 78.323333333333 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.73 (0.14%) | 80.22 | 73.51 - 82.73 | 0.1518 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.6226 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4477 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6813 times | Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.438 times | Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.7149 times | Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.4955 times | Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.8973 times | Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 2.0207 times | Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 3.5302 times | Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 1.201 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 80.49 |
| 20 day DMA | 81.05 |
| 35 day DMA | 84.6 |
| 50 day DMA | 87.59 |
| 100 day DMA | 103.04 |
| 150 day DMA | 108.11 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 77.46 | 78.12 |
| 12 day EMA | 79.63 | 79.79 | 80.45 |
| 20 day EMA | 81.49 | 81.78 | 82.37 |
| 35 day EMA | 84.81 | 85.17 | 85.7 |
| 50 day EMA | 88.22 | 88.61 | 89.12 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 77.64 | 78.13 |
| 12 day SMA | 80.49 | 81.08 | 81.68 |
| 20 day SMA | 81.05 | 81.66 | 82.35 |
| 35 day SMA | 84.6 | 85.05 | 85.52 |
| 50 day SMA | 87.59 | 88.09 | 88.68 |
| 100 day SMA | 103.04 | 103.56 | 104.08 |
| 150 day SMA | 108.11 | 108.43 | 108.79 |
| 200 day SMA | 103.6 | 103.53 | 103.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.