Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 125.05 and 131.15
| Daily Target 1 | 120.27 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 126.36666666667 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 132.47 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.20 (1.35%) | 125.05 | 122.90 - 129.00 | 3.785 times | Fri 28 August 2026 | 125.50 (0.64%) | 124.55 | 124.00 - 127.70 | 1.4594 times | Thu 27 August 2026 | 124.70 (-2.35%) | 127.55 | 124.15 - 128.55 | 0.7921 times | Wed 26 August 2026 | 127.70 (-0.35%) | 129.30 | 127.00 - 130.05 | 0.1375 times | Tue 25 August 2026 | 128.15 (2.23%) | 125.35 | 125.20 - 132.30 | 0.5629 times | Mon 24 August 2026 | 125.35 (-2.57%) | 128.90 | 125.00 - 129.00 | 0.3815 times | Fri 21 August 2026 | 128.65 (1.62%) | 127.20 | 126.50 - 132.40 | 1.2156 times | Thu 20 August 2026 | 126.60 (3.47%) | 122.95 | 122.95 - 130.40 | 1.3564 times | Wed 19 August 2026 | 122.35 (0.99%) | 122.20 | 120.25 - 124.05 | 0.205 times | Tue 18 August 2026 | 121.15 (-1.14%) | 122.00 | 120.70 - 123.60 | 0.1046 times | Mon 17 August 2026 | 122.55 (0.45%) | 121.70 | 120.10 - 123.55 | 0.2014 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 125.05 and 131.15
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 126.36666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.47 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.20 (1.35%) | 125.05 | 122.90 - 129.00 | 2.1121 times | Fri 28 August 2026 | 125.50 (-2.45%) | 128.90 | 124.00 - 132.30 | 1.8601 times | Fri 21 August 2026 | 128.65 (5.45%) | 121.70 | 120.10 - 132.40 | 1.7205 times | Fri 14 August 2026 | 122.00 (3.13%) | 119.75 | 117.00 - 126.00 | 0.8521 times | Fri 07 August 2026 | 118.30 (2.51%) | 116.85 | 115.70 - 124.30 | 0.7562 times | Fri 31 July 2026 | 115.40 (-1.45%) | 117.80 | 113.40 - 119.45 | 0.4768 times | Fri 24 July 2026 | 117.10 (-1.56%) | 118.85 | 113.85 - 123.35 | 0.4157 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.4756 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.4606 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 0.8704 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 1.5285 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 121.45 and 138.15
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 125.1 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.20 (10.23%) | 116.85 | 115.70 - 132.40 | 1.7608 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.5936 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.0618 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.6315 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.8255 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.75 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.9496 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.5204 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.8298 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.0768 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.0487 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 126.65 |
| 12 day DMA | 125.16 |
| 20 day DMA | 122.87 |
| 35 day DMA | 120.58 |
| 50 day DMA | 121.33 |
| 100 day DMA | 118.34 |
| 150 day DMA | 115.81 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.3 | 125.85 | 126.03 |
| 12 day EMA | 125.01 | 124.61 | 124.45 |
| 20 day EMA | 123.64 | 123.27 | 123.03 |
| 35 day EMA | 122.6 | 122.33 | 122.14 |
| 50 day EMA | 121.51 | 121.28 | 121.11 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.65 | 126.28 | 126.91 |
| 12 day SMA | 125.16 | 124.95 | 124.41 |
| 20 day SMA | 122.87 | 122.32 | 121.81 |
| 35 day SMA | 120.58 | 120.49 | 120.34 |
| 50 day SMA | 121.33 | 121.22 | 121.12 |
| 100 day SMA | 118.34 | 118.14 | 117.94 |
| 150 day SMA | 115.81 | 115.64 | 115.52 |
| 200 day SMA | 114.13 | 114.05 | 113.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.