Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 104.95 and 107.1
| Daily Target 1 | 103.47 |
| Daily Target 2 | 104.28 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 106.43 |
| Daily Target 5 | 107.77 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.10 (-1.18%) | 105.05 | 104.80 - 106.95 | 0.4596 times | Tue 16 December 2025 | 106.35 (-2.48%) | 108.00 | 105.60 - 109.10 | 0.314 times | Mon 15 December 2025 | 109.05 (5.46%) | 103.00 | 103.00 - 109.55 | 0.6573 times | Fri 12 December 2025 | 103.40 (-1.1%) | 104.60 | 102.50 - 105.90 | 0.5051 times | Thu 11 December 2025 | 104.55 (1.6%) | 102.15 | 101.55 - 104.85 | 0.4574 times | Wed 10 December 2025 | 102.90 (-1.06%) | 102.90 | 102.30 - 105.00 | 1.2661 times | Tue 09 December 2025 | 104.00 (3.64%) | 100.30 | 98.10 - 105.20 | 3.7174 times | Mon 08 December 2025 | 100.35 (-4.47%) | 104.85 | 99.85 - 104.85 | 1.4779 times | Fri 05 December 2025 | 105.05 (-2.55%) | 107.00 | 104.45 - 107.75 | 0.5141 times | Thu 04 December 2025 | 107.80 (-1.15%) | 108.55 | 107.05 - 109.30 | 0.6311 times | Wed 03 December 2025 | 109.05 (-1.62%) | 110.85 | 107.85 - 110.90 | 0.4028 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 104.05 and 110.6
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 105.88333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.10 (1.64%) | 103.00 | 103.00 - 109.55 | 0.3291 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.7077 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.5957 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6343 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 117.70 | 0.6097 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.1127 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.9048 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.3335 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 1.0315 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.741 times | Fri 10 October 2025 | 111.05 (-0.45%) | 110.60 | 109.70 - 114.40 | 0.8448 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 92.5 and 110.7
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.10 (-4.63%) | 110.65 | 98.10 - 116.30 | 0.3418 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5533 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5567 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5499 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1327 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0083 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8134 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0978 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5504 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3958 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6023 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 105.7 |
| 20 day DMA | 108.17 |
| 35 day DMA | 110.57 |
| 50 day DMA | 111.04 |
| 100 day DMA | 109.19 |
| 150 day DMA | 108.4 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 105.94 | 105.74 |
| 12 day EMA | 106.41 | 106.65 | 106.7 |
| 20 day EMA | 107.62 | 107.89 | 108.05 |
| 35 day EMA | 108.95 | 109.18 | 109.35 |
| 50 day EMA | 110.44 | 110.66 | 110.84 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 105.25 | 104.78 |
| 12 day SMA | 105.7 | 106.48 | 106.8 |
| 20 day SMA | 108.17 | 108.72 | 109.26 |
| 35 day SMA | 110.57 | 111 | 111.31 |
| 50 day SMA | 111.04 | 111.12 | 111.14 |
| 100 day SMA | 109.19 | 109.29 | 109.41 |
| 150 day SMA | 108.4 | 108.23 | 108.03 |
| 200 day SMA | 103.2 | 103.19 | 103.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.