Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 109.5 and 118.65
| Daily Target 1 | 102.12 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 111.26666666667 |
| Daily Target 4 | 116.88 |
| Daily Target 5 | 120.42 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 113.35 (7.34%) | 105.85 | 105.65 - 114.80 | 3.6422 times |
| Fri 06 June 2025 | 105.60 (-1.31%) | 109.20 | 104.90 - 109.20 | 0.4453 times |
| Thu 05 June 2025 | 107.00 (1.9%) | 105.30 | 104.90 - 107.85 | 0.9239 times |
| Wed 04 June 2025 | 105.00 (-0.76%) | 105.00 | 103.75 - 105.60 | 0.2574 times |
| Tue 03 June 2025 | 105.80 (-2.94%) | 109.20 | 105.50 - 110.45 | 0.6645 times |
| Mon 02 June 2025 | 109.00 (0.33%) | 109.20 | 107.80 - 109.75 | 0.8153 times |
| Fri 30 May 2025 | 108.64 (0.69%) | 109.00 | 106.49 - 110.19 | 0.581 times |
| Thu 29 May 2025 | 107.90 (2.22%) | 108.79 | 105.69 - 108.79 | 0.9167 times |
| Wed 28 May 2025 | 105.56 (5.03%) | 100.51 | 100.51 - 107.55 | 1.2801 times |
| Tue 27 May 2025 | 100.50 (-0.55%) | 101.84 | 99.00 - 101.84 | 0.4736 times |
| Mon 26 May 2025 | 101.06 (0.54%) | 101.34 | 99.77 - 103.80 | 1.5583 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 109.5 and 118.65
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 111.26666666667 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 113.35 (7.34%) | 105.85 | 105.65 - 114.80 | 0.2825 times |
| Fri 06 June 2025 | 105.60 (-2.8%) | 109.20 | 103.75 - 110.45 | 0.2409 times |
| Fri 30 May 2025 | 108.64 (8.08%) | 101.34 | 99.00 - 110.19 | 0.373 times |
| Fri 23 May 2025 | 100.52 (15.67%) | 86.91 | 86.49 - 102.22 | 7.0618 times |
| Fri 16 May 2025 | 86.90 (10.38%) | 80.59 | 79.80 - 90.22 | 0.3952 times |
| Fri 09 May 2025 | 78.73 (-1.58%) | 80.01 | 73.51 - 80.30 | 0.3219 times |
| Fri 02 May 2025 | 79.99 (-4.03%) | 82.19 | 78.49 - 83.77 | 0.2377 times |
| Fri 25 April 2025 | 83.35 (0.06%) | 82.51 | 81.25 - 87.60 | 0.3017 times |
| Thu 17 April 2025 | 83.30 (5.27%) | 81.90 | 79.13 - 84.05 | 0.2239 times |
| Fri 11 April 2025 | 79.13 (-9.77%) | 80.01 | 74.78 - 84.87 | 0.5614 times |
| Fri 04 April 2025 | 87.70 (-2.02%) | 89.76 | 87.00 - 93.54 | 0.1623 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 108.55 and 119.6
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 113.35 (4.34%) | 109.20 | 103.75 - 114.80 | 0.223 times |
| Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.4879 times |
| Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.6197 times |
| Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4457 times |
| Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6781 times |
| Fri 31 January 2025 | 109.55 (-11.51%) | 123.85 | 100.50 - 129.50 | 0.436 times |
| Tue 31 December 2024 | 123.80 (0.77%) | 125.35 | 119.80 - 143.45 | 0.7116 times |
| Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.4932 times |
| Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.8932 times |
| Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 2.0114 times |
| Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 3.5141 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 105.83 |
| 20 day DMA | 100.02 |
| 35 day DMA | 91.89 |
| 50 day DMA | 90.17 |
| 100 day DMA | 97.1 |
| 150 day DMA | 104.13 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 106.01 | 106.22 |
| 12 day EMA | 104.85 | 103.3 | 102.88 |
| 20 day EMA | 100.92 | 99.61 | 98.98 |
| 35 day EMA | 96.65 | 95.67 | 95.09 |
| 50 day EMA | 91.74 | 90.86 | 90.26 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 106.48 | 107.09 |
| 12 day SMA | 105.83 | 104.84 | 104.21 |
| 20 day SMA | 100.02 | 98.39 | 97.05 |
| 35 day SMA | 91.89 | 91.03 | 90.34 |
| 50 day SMA | 90.17 | 89.69 | 89.27 |
| 100 day SMA | 97.1 | 97.22 | 97.43 |
| 150 day SMA | 104.13 | 104.08 | 104.13 |
| 200 day SMA | 107.13 | 106.92 | 106.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.