Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 107.9 and 110.75
| Daily Target 1 | 105.6 |
| Daily Target 2 | 107.35 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 111.3 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.10 (0.41%) | 108.70 | 106.70 - 109.55 | 1.2346 times | Mon 22 December 2025 | 108.65 (1.88%) | 107.25 | 107.15 - 109.40 | 0.8949 times | Fri 19 December 2025 | 106.65 (1.72%) | 104.90 | 104.90 - 107.55 | 0.3303 times | Thu 18 December 2025 | 104.85 (-0.24%) | 105.20 | 104.30 - 105.95 | 0.5393 times | Wed 17 December 2025 | 105.10 (-1.18%) | 105.05 | 104.80 - 106.95 | 0.8793 times | Tue 16 December 2025 | 106.35 (-2.48%) | 108.00 | 105.60 - 109.10 | 0.6006 times | Mon 15 December 2025 | 109.05 (5.46%) | 103.00 | 103.00 - 109.55 | 1.2575 times | Fri 12 December 2025 | 103.40 (-1.1%) | 104.60 | 102.50 - 105.90 | 0.9662 times | Thu 11 December 2025 | 104.55 (1.6%) | 102.15 | 101.55 - 104.85 | 0.875 times | Wed 10 December 2025 | 102.90 (-1.06%) | 102.90 | 102.30 - 105.00 | 2.4222 times | Tue 09 December 2025 | 104.00 (3.64%) | 100.30 | 98.10 - 105.20 | 7.1118 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 107.9 and 110.75
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.10 (2.3%) | 107.25 | 106.70 - 109.55 | 0.2662 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.4509 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.7752 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.6193 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6594 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 117.70 | 0.6338 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.1963 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.9405 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.3862 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 1.0722 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.7703 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 94.5 and 112.7
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.10 (-1%) | 110.65 | 98.10 - 116.30 | 0.3868 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5507 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5541 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5426 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1274 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0036 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8096 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0834 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5478 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.394 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.5995 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 106.87 |
| 12 day DMA | 105.41 |
| 20 day DMA | 107.31 |
| 35 day DMA | 109.54 |
| 50 day DMA | 110.72 |
| 100 day DMA | 109.03 |
| 150 day DMA | 109 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 106.76 | 105.81 |
| 12 day EMA | 106.99 | 106.61 | 106.24 |
| 20 day EMA | 107.57 | 107.41 | 107.28 |
| 35 day EMA | 108.75 | 108.73 | 108.73 |
| 50 day EMA | 110.36 | 110.41 | 110.48 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.87 | 106.32 | 106.4 |
| 12 day SMA | 105.41 | 105.08 | 105 |
| 20 day SMA | 107.31 | 107.4 | 107.5 |
| 35 day SMA | 109.54 | 109.67 | 109.86 |
| 50 day SMA | 110.72 | 110.79 | 110.83 |
| 100 day SMA | 109.03 | 109.02 | 109.04 |
| 150 day SMA | 109 | 108.84 | 108.7 |
| 200 day SMA | 103.4 | 103.34 | 103.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.