Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong Daily Stock price targets for Edelweiss 532922 are 108.95 and 114.25

Daily Target 1105.27
Daily Target 2107.33
Daily Target 3110.56666666667
Daily Target 4112.63
Daily Target 5115.87

Daily price and volume Edelweiss

Date Closing Open Range Volume
Wed 24 December 2025 109.40 (0.27%) 109.00 108.50 - 113.80 1.8313 times
Tue 23 December 2025 109.10 (0.41%) 108.70 106.70 - 109.55 1.3309 times
Mon 22 December 2025 108.65 (1.88%) 107.25 107.15 - 109.40 0.9647 times
Fri 19 December 2025 106.65 (1.72%) 104.90 104.90 - 107.55 0.356 times
Thu 18 December 2025 104.85 (-0.24%) 105.20 104.30 - 105.95 0.5814 times
Wed 17 December 2025 105.10 (-1.18%) 105.05 104.80 - 106.95 0.9479 times
Tue 16 December 2025 106.35 (-2.48%) 108.00 105.60 - 109.10 0.6475 times
Mon 15 December 2025 109.05 (5.46%) 103.00 103.00 - 109.55 1.3556 times
Fri 12 December 2025 103.40 (-1.1%) 104.60 102.50 - 105.90 1.0416 times
Thu 11 December 2025 104.55 (1.6%) 102.15 101.55 - 104.85 0.9432 times
Wed 10 December 2025 102.90 (-1.06%) 102.90 102.30 - 105.00 2.6112 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 108.05 and 115.15

Weekly Target 1102.87
Weekly Target 2106.13
Weekly Target 3109.96666666667
Weekly Target 4113.23
Weekly Target 5117.07

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Wed 24 December 2025 109.40 (2.58%) 107.25 106.70 - 113.80 0.4686 times
Fri 19 December 2025 106.65 (3.14%) 103.00 103.00 - 109.55 0.4415 times
Fri 12 December 2025 103.40 (-1.57%) 104.85 98.10 - 105.90 1.7383 times
Fri 05 December 2025 105.05 (-4.67%) 110.65 104.45 - 116.30 0.6064 times
Fri 28 November 2025 110.20 (-1.17%) 111.70 109.00 - 114.00 0.6457 times
Fri 21 November 2025 111.50 (-4.04%) 117.10 111.00 - 117.70 0.6206 times
Fri 14 November 2025 116.20 (5.59%) 108.80 105.95 - 119.35 2.1506 times
Fri 07 November 2025 110.05 (-3.17%) 114.15 107.55 - 115.70 0.921 times
Fri 31 October 2025 113.65 (-3.03%) 122.20 113.30 - 123.50 1.3574 times
Thu 23 October 2025 117.20 (8.37%) 110.00 108.00 - 119.30 1.05 times
Fri 17 October 2025 108.15 (-2.61%) 111.05 106.95 - 111.10 0.7543 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 94.65 and 112.85

Monthly Target 189.73
Monthly Target 299.57
Monthly Target 3107.93333333333
Monthly Target 4117.77
Monthly Target 5126.13

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Wed 24 December 2025 109.40 (-0.73%) 110.65 98.10 - 116.30 0.4121 times
Fri 28 November 2025 110.20 (-3.04%) 114.15 105.95 - 119.35 0.5492 times
Fri 31 October 2025 113.65 (5.87%) 107.65 106.95 - 123.50 0.5526 times
Tue 30 September 2025 107.35 (0.23%) 108.80 106.10 - 122.90 1.5386 times
Fri 29 August 2025 107.10 (3.63%) 103.30 91.85 - 114.85 1.1245 times
Thu 31 July 2025 103.35 (-10.83%) 116.25 101.95 - 123.50 1.0009 times
Mon 30 June 2025 115.90 (6.68%) 109.20 101.40 - 119.80 0.8075 times
Fri 30 May 2025 108.64 (38.18%) 80.22 73.51 - 110.19 3.0753 times
Wed 30 April 2025 78.62 (-12.17%) 89.76 74.78 - 93.54 0.5464 times
Fri 28 March 2025 89.51 (-0.04%) 90.04 84.38 - 97.37 0.3929 times
Fri 28 February 2025 89.55 (-18.26%) 108.95 89.00 - 119.15 0.5979 times

 monthly chart Edelweiss

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 107.73
12 day DMA 106.17
20 day DMA 107.16
35 day DMA 109.38
50 day DMA 110.65
100 day DMA 109.09
150 day DMA 109.15
200 day DMA 103.45

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA108.16107.54106.76
12 day EMA107.36106.99106.61
20 day EMA107.74107.57107.41
35 day EMA108.82108.79108.77
50 day EMA110.46110.5110.56

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA107.73106.87106.32
12 day SMA106.17105.41105.08
20 day SMA107.16107.31107.4
35 day SMA109.38109.54109.67
50 day SMA110.65110.72110.79
100 day SMA109.09109.03109.02
150 day SMA109.15109108.84
200 day SMA103.45103.4103.34
Back to top | Use Dark Theme