Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 106.03 and 112.58
| Daily Target 1 | 100.65 |
| Daily Target 2 | 104.85 |
| Daily Target 3 | 107.2 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 113.75 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.05 (5.46%) | 103.00 | 103.00 - 109.55 | 0.6533 times | Fri 12 December 2025 | 103.40 (-1.1%) | 104.60 | 102.50 - 105.90 | 0.502 times | Thu 11 December 2025 | 104.55 (1.6%) | 102.15 | 101.55 - 104.85 | 0.4545 times | Wed 10 December 2025 | 102.90 (-1.06%) | 102.90 | 102.30 - 105.00 | 1.2584 times | Tue 09 December 2025 | 104.00 (3.64%) | 100.30 | 98.10 - 105.20 | 3.6946 times | Mon 08 December 2025 | 100.35 (-4.47%) | 104.85 | 99.85 - 104.85 | 1.4688 times | Fri 05 December 2025 | 105.05 (-2.55%) | 107.00 | 104.45 - 107.75 | 0.511 times | Thu 04 December 2025 | 107.80 (-1.15%) | 108.55 | 107.05 - 109.30 | 0.6272 times | Wed 03 December 2025 | 109.05 (-1.62%) | 110.85 | 107.85 - 110.90 | 0.4004 times | Tue 02 December 2025 | 110.85 (-3.06%) | 114.00 | 110.10 - 114.00 | 0.4299 times | Mon 01 December 2025 | 114.35 (3.77%) | 110.65 | 110.65 - 116.30 | 0.6054 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 106.03 and 112.58
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.05 (5.46%) | 103.00 | 103.00 - 109.55 | 0.1539 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.7386 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.6065 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6458 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 117.70 | 0.6207 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.151 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.9212 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.3577 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 1.0501 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.7544 times | Fri 10 October 2025 | 111.05 (-0.45%) | 110.60 | 109.70 - 114.40 | 0.8601 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 94.48 and 112.68
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 107.81666666667 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.05 (-1.04%) | 110.65 | 98.10 - 116.30 | 0.3194 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5545 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5579 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5534 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1353 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0106 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8153 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.105 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5517 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3967 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6037 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 106.8 |
| 20 day DMA | 109.26 |
| 35 day DMA | 111.31 |
| 50 day DMA | 111.14 |
| 100 day DMA | 109.41 |
| 150 day DMA | 108.03 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 104.08 | 104.42 |
| 12 day EMA | 106.7 | 106.27 | 106.79 |
| 20 day EMA | 108.1 | 108 | 108.48 |
| 35 day EMA | 109.57 | 109.6 | 109.96 |
| 50 day EMA | 110.8 | 110.87 | 111.17 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 103.04 | 103.37 |
| 12 day SMA | 106.8 | 107 | 107.75 |
| 20 day SMA | 109.26 | 109.62 | 110.28 |
| 35 day SMA | 111.31 | 111.53 | 111.89 |
| 50 day SMA | 111.14 | 111.16 | 111.27 |
| 100 day SMA | 109.41 | 109.54 | 109.71 |
| 150 day SMA | 108.03 | 107.81 | 107.63 |
| 200 day SMA | 103.19 | 103.19 | 103.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.