Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 103.76 and 108.66
| Daily Target 1 | 99.85 |
| Daily Target 2 | 102.76 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 109.65 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.67 (-0.27%) | 104.20 | 101.84 - 106.74 | 0.8204 times | Wed 01 April 2026 | 105.96 (6.23%) | 103.80 | 103.00 - 107.65 | 1.314 times | Mon 30 March 2026 | 99.75 (-3.72%) | 103.05 | 99.15 - 103.05 | 1.3812 times | Fri 27 March 2026 | 103.60 (-3.27%) | 106.00 | 102.80 - 106.00 | 1.5173 times | Wed 25 March 2026 | 107.10 (3.23%) | 107.85 | 105.10 - 108.30 | 0.9798 times | Tue 24 March 2026 | 103.75 (1.47%) | 105.40 | 101.30 - 105.45 | 0.7756 times | Mon 23 March 2026 | 102.25 (-2.39%) | 103.95 | 100.55 - 103.95 | 0.97 times | Fri 20 March 2026 | 104.75 (-0.52%) | 106.55 | 104.05 - 107.75 | 0.7921 times | Thu 19 March 2026 | 105.30 (-4.84%) | 109.05 | 104.65 - 109.90 | 0.7332 times | Wed 18 March 2026 | 110.65 (2.08%) | 108.40 | 108.40 - 113.00 | 0.7165 times | Tue 17 March 2026 | 108.40 (1.36%) | 107.00 | 106.55 - 109.45 | 0.59 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 102.41 and 110.91
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 104.15666666667 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.4734 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.5713 times | Fri 20 March 2026 | 104.75 (-2.56%) | 107.45 | 104.05 - 113.00 | 0.5123 times | Fri 13 March 2026 | 107.50 (-1.78%) | 105.05 | 103.20 - 114.30 | 0.6519 times | Fri 06 March 2026 | 109.45 (-4.41%) | 112.05 | 106.35 - 115.40 | 0.6887 times | Fri 27 February 2026 | 114.50 (-5.68%) | 121.60 | 113.75 - 127.95 | 0.6429 times | Fri 20 February 2026 | 121.40 (-0.82%) | 121.10 | 118.25 - 130.65 | 0.8925 times | Fri 13 February 2026 | 122.40 (16.02%) | 106.05 | 106.00 - 129.15 | 4.8102 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4394 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3173 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4232 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 103.76 and 109.57
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 105.05333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.67 (5.93%) | 103.80 | 101.84 - 107.65 | 0.0625 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.5677 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.4758 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.3939 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.6281 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.8151 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.7938 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.2101 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.6153 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.4378 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 1.16 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 105.34 |
| 20 day DMA | 106.5 |
| 35 day DMA | 112.76 |
| 50 day DMA | 110.65 |
| 100 day DMA | 109.96 |
| 150 day DMA | 110.87 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.11 | 103.18 |
| 12 day EMA | 105.55 | 105.53 | 105.45 |
| 20 day EMA | 107.06 | 107.21 | 107.34 |
| 35 day EMA | 107.98 | 108.12 | 108.25 |
| 50 day EMA | 109.65 | 109.81 | 109.97 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.03 | 103.29 |
| 12 day SMA | 105.34 | 105.5 | 105.67 |
| 20 day SMA | 106.5 | 106.86 | 107.29 |
| 35 day SMA | 112.76 | 112.92 | 112.91 |
| 50 day SMA | 110.65 | 110.67 | 110.72 |
| 100 day SMA | 109.96 | 110.01 | 110.06 |
| 150 day SMA | 110.87 | 110.81 | 110.75 |
| 200 day SMA | 109.99 | 110.01 | 110.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.