Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 65.01 and 67.39
| Daily Target 1 | 63.24 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 68 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.56 (1.77%) | 64.51 | 64.46 - 66.84 | 0.6673 times | Thu 25 July 2024 | 64.42 (-0.34%) | 64.53 | 63.21 - 65.00 | 0.8024 times | Wed 24 July 2024 | 64.64 (4.01%) | 62.89 | 62.11 - 64.95 | 1.3885 times | Tue 23 July 2024 | 62.15 (2.68%) | 60.55 | 59.40 - 63.70 | 1.6259 times | Mon 22 July 2024 | 60.53 (-1.06%) | 60.23 | 60.00 - 61.47 | 0.9115 times | Fri 19 July 2024 | 61.18 (-2.95%) | 62.60 | 60.30 - 63.10 | 1.6536 times | Thu 18 July 2024 | 63.04 (-1.87%) | 64.25 | 62.70 - 64.34 | 0.8731 times | Tue 16 July 2024 | 64.24 (0.09%) | 64.18 | 63.85 - 64.99 | 0.5 times | Mon 15 July 2024 | 64.18 (-1.34%) | 65.88 | 62.28 - 66.27 | 0.6334 times | Fri 12 July 2024 | 65.05 (-2.63%) | 66.99 | 64.92 - 66.99 | 0.9443 times | Thu 11 July 2024 | 66.81 (-0.7%) | 67.87 | 66.31 - 67.87 | 0.589 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 62.48 and 69.92
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.56 (7.16%) | 60.23 | 59.40 - 66.84 | 0.9138 times | Fri 19 July 2024 | 61.18 (-5.95%) | 65.88 | 60.30 - 66.27 | 0.6199 times | Fri 12 July 2024 | 65.05 (0.08%) | 65.07 | 63.69 - 67.90 | 0.762 times | Fri 05 July 2024 | 65.00 (-0.43%) | 65.47 | 64.85 - 67.63 | 0.5777 times | Fri 28 June 2024 | 65.28 (-5.58%) | 69.98 | 65.06 - 70.28 | 0.4005 times | Fri 21 June 2024 | 69.14 (-0.97%) | 69.22 | 68.00 - 70.67 | 0.2968 times | Fri 14 June 2024 | 69.82 (1%) | 70.45 | 68.45 - 72.52 | 0.8021 times | Fri 07 June 2024 | 69.13 (-3.5%) | 73.21 | 63.06 - 75.10 | 1.4806 times | Fri 31 May 2024 | 71.64 (-12.31%) | 81.70 | 64.00 - 81.89 | 2.6833 times | Fri 24 May 2024 | 81.70 (-5.58%) | 86.54 | 81.30 - 87.69 | 1.4632 times | Sat 18 May 2024 | 86.53 (12.45%) | 76.95 | 73.75 - 87.17 | 2.9089 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 62.48 and 70.98
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.56 (0.43%) | 65.47 | 59.40 - 67.90 | 0.4923 times | Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.5105 times | Fri 31 May 2024 | 71.64 (-9.1%) | 78.99 | 64.00 - 87.69 | 1.3892 times | Tue 30 April 2024 | 78.81 (23.9%) | 64.62 | 63.60 - 82.59 | 1.2935 times | Thu 28 March 2024 | 63.61 (-16.05%) | 75.78 | 62.35 - 80.00 | 0.4012 times | Thu 29 February 2024 | 75.77 (8%) | 70.47 | 66.00 - 81.18 | 0.9859 times | Wed 31 January 2024 | 70.16 (-10.01%) | 78.00 | 69.77 - 80.04 | 0.786 times | Fri 29 December 2023 | 77.96 (3.34%) | 75.65 | 69.54 - 87.80 | 1.6474 times | Thu 30 November 2023 | 75.44 (21.6%) | 62.38 | 59.36 - 75.95 | 1.2114 times | Tue 31 October 2023 | 62.04 (1.39%) | 61.30 | 59.37 - 77.06 | 1.2827 times | Fri 29 September 2023 | 61.19 (12.3%) | 54.50 | 52.25 - 62.50 | 0.8615 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.56 |
| 35 day DMA | 66.47 |
| 50 day DMA | 69.91 |
| 100 day DMA | 71.55 |
| 150 day DMA | 72.71 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 63.52 | 63.07 |
| 12 day EMA | 64.18 | 63.93 | 63.84 |
| 20 day EMA | 65.02 | 64.96 | 65.02 |
| 35 day EMA | 67.33 | 67.43 | 67.61 |
| 50 day EMA | 69.76 | 69.93 | 70.16 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 62.58 | 62.31 |
| 12 day SMA | 64.09 | 64.04 | 64.01 |
| 20 day SMA | 64.56 | 64.61 | 64.75 |
| 35 day SMA | 66.47 | 66.49 | 66.63 |
| 50 day SMA | 69.91 | 70.17 | 70.37 |
| 100 day SMA | 71.55 | 71.66 | 71.79 |
| 150 day SMA | 72.71 | 72.77 | 72.85 |
| 200 day SMA | 71.33 | 71.37 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.