Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 119.98 and 130.13
| Daily Target 1 | 118.1 |
| Daily Target 2 | 121.85 |
| Daily Target 3 | 128.25 |
| Daily Target 4 | 132 |
| Daily Target 5 | 138.4 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.60 (-4.16%) | 131.00 | 124.50 - 134.65 | 1.3634 times | Thu 19 December 2024 | 131.05 (-2.6%) | 131.00 | 126.60 - 132.40 | 1.0036 times | Wed 18 December 2024 | 134.55 (-3.06%) | 143.45 | 132.50 - 143.45 | 2.7065 times | Tue 17 December 2024 | 138.80 (7.76%) | 129.45 | 128.95 - 140.00 | 1.6527 times | Mon 16 December 2024 | 128.80 (1.94%) | 126.55 | 126.30 - 130.00 | 0.3044 times | Fri 13 December 2024 | 126.35 (-1.48%) | 127.95 | 124.00 - 128.00 | 0.334 times | Thu 12 December 2024 | 128.25 (1.79%) | 129.60 | 126.10 - 132.30 | 0.9629 times | Wed 11 December 2024 | 126.00 (0.52%) | 125.35 | 124.70 - 127.90 | 0.3693 times | Tue 10 December 2024 | 125.35 (-2.72%) | 129.90 | 124.40 - 129.90 | 0.5828 times | Mon 09 December 2024 | 128.85 (-0.35%) | 129.95 | 126.20 - 131.45 | 0.7204 times | Fri 06 December 2024 | 129.30 (-1.45%) | 134.05 | 128.20 - 134.50 | 0.4052 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 115.58 and 134.53
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.60 (-0.59%) | 126.55 | 124.50 - 143.45 | 1.7262 times | Fri 13 December 2024 | 126.35 (-2.28%) | 129.95 | 124.00 - 132.30 | 0.7291 times | Fri 06 December 2024 | 129.30 (5.25%) | 125.35 | 121.40 - 134.55 | 1.2389 times | Fri 29 November 2024 | 122.85 (16.28%) | 110.45 | 106.00 - 128.10 | 0.8023 times | Fri 22 November 2024 | 105.65 (0.86%) | 105.65 | 100.95 - 111.10 | 0.4696 times | Thu 14 November 2024 | 104.75 (-5.84%) | 112.40 | 100.55 - 112.85 | 0.8611 times | Fri 08 November 2024 | 111.25 (-1.85%) | 113.40 | 105.60 - 115.20 | 1.014 times | Fri 01 November 2024 | 113.35 (8.78%) | 102.65 | 102.65 - 116.00 | 0.8564 times | Fri 25 October 2024 | 104.20 (-14.03%) | 119.15 | 103.10 - 122.25 | 1.5441 times | Fri 18 October 2024 | 121.20 (-5.16%) | 128.00 | 118.05 - 133.20 | 0.7582 times | Fri 11 October 2024 | 127.80 (-3.84%) | 122.05 | 113.50 - 128.90 | 2.1767 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 123.5 and 145.55
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 130.15 |
| Monthly Target 4 | 138.9 |
| Monthly Target 5 | 152.2 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.60 (2.24%) | 125.35 | 121.40 - 143.45 | 0.3749 times | Fri 29 November 2024 | 122.85 (11.94%) | 109.75 | 100.55 - 128.10 | 0.3314 times | Thu 31 October 2024 | 109.75 (-22.74%) | 143.00 | 102.65 - 143.60 | 0.6001 times | Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 1.3514 times | Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 2.361 times | Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 0.8032 times | Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.5934 times | Fri 31 May 2024 | 71.64 (-9.1%) | 78.99 | 64.00 - 87.69 | 1.6147 times | Tue 30 April 2024 | 78.81 (23.9%) | 64.62 | 63.60 - 82.59 | 1.5035 times | Thu 28 March 2024 | 63.61 (-16.05%) | 75.78 | 62.35 - 80.00 | 0.4664 times | Thu 29 February 2024 | 75.77 (8%) | 70.47 | 66.00 - 81.18 | 1.146 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 129.51 |
| 20 day DMA | 125.65 |
| 35 day DMA | 118.07 |
| 50 day DMA | 117.58 |
| 100 day DMA | 112.01 |
| 150 day DMA | 97.98 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 131.95 | 132.4 |
| 12 day EMA | 128.41 | 128.92 | 128.53 |
| 20 day EMA | 125.74 | 125.75 | 125.19 |
| 35 day EMA | 123.07 | 122.92 | 122.44 |
| 50 day EMA | 119.6 | 119.35 | 118.87 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 131.91 | 131.35 |
| 12 day SMA | 129.51 | 129.94 | 129.7 |
| 20 day SMA | 125.65 | 124.65 | 123.24 |
| 35 day SMA | 118.07 | 117.62 | 117.11 |
| 50 day SMA | 117.58 | 117.42 | 117.19 |
| 100 day SMA | 112.01 | 111.41 | 110.75 |
| 150 day SMA | 97.98 | 97.67 | 97.29 |
| 200 day SMA | 91.78 | 91.54 | 91.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.