Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 119.68 and 129.43
| Daily Target 1 | 112.68 |
| Daily Target 2 | 116.92 |
| Daily Target 3 | 122.43333333333 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 132.18 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 121.15 (3.02%) | 119.80 | 118.20 - 127.95 | 1.1763 times | Wed 09 October 2024 | 117.60 (-1.26%) | 119.85 | 116.60 - 122.70 | 0.7352 times | Tue 08 October 2024 | 119.10 (3.21%) | 113.50 | 113.50 - 122.50 | 0.9714 times | Mon 07 October 2024 | 115.40 (-13.17%) | 122.05 | 113.90 - 124.65 | 1.6113 times | Thu 03 October 2024 | 132.90 (-5.51%) | 135.00 | 131.10 - 138.50 | 0.5993 times | Tue 01 October 2024 | 140.65 (-0.99%) | 143.00 | 136.15 - 143.60 | 1.3114 times | Mon 30 September 2024 | 142.05 (1.32%) | 139.45 | 138.20 - 145.50 | 1.1033 times | Fri 27 September 2024 | 140.20 (3.47%) | 138.40 | 134.10 - 143.00 | 0.9074 times | Thu 26 September 2024 | 135.50 (1.12%) | 134.65 | 132.10 - 137.45 | 0.665 times | Wed 25 September 2024 | 134.00 (-2.55%) | 138.05 | 130.80 - 140.05 | 0.9194 times | Tue 24 September 2024 | 137.50 (-2.34%) | 141.30 | 134.55 - 141.85 | 1.2169 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 110.1 and 124.55
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 135.32 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 121.15 (-8.84%) | 122.05 | 113.50 - 127.95 | 0.4297 times | Thu 03 October 2024 | 132.90 (-5.21%) | 139.45 | 131.10 - 145.50 | 0.2882 times | Fri 27 September 2024 | 140.20 (6.62%) | 131.25 | 130.80 - 143.20 | 0.4692 times | Fri 20 September 2024 | 131.50 (5.07%) | 129.50 | 124.10 - 137.35 | 0.9719 times | Fri 13 September 2024 | 125.15 (5.88%) | 118.65 | 109.40 - 125.15 | 1.4202 times | Fri 06 September 2024 | 118.20 (7.88%) | 105.50 | 105.15 - 125.00 | 0.5248 times | Fri 30 August 2024 | 109.57 (4.01%) | 105.50 | 104.55 - 116.00 | 0.4768 times | Fri 23 August 2024 | 105.35 (23.72%) | 85.26 | 84.77 - 106.60 | 1.9001 times | Fri 16 August 2024 | 85.15 (4.47%) | 79.39 | 76.32 - 89.90 | 1.4959 times | Fri 09 August 2024 | 81.51 (23.5%) | 61.06 | 61.06 - 84.60 | 2.0233 times | Fri 02 August 2024 | 66.00 (0.67%) | 65.50 | 64.48 - 71.95 | 0.801 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 102.28 and 132.38
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 126.08333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 156.18 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 121.15 (-14.71%) | 143.00 | 113.50 - 143.60 | 0.2157 times | Mon 30 September 2024 | 142.05 (29.64%) | 105.50 | 105.15 - 145.50 | 1.2297 times | Fri 30 August 2024 | 109.57 (57.22%) | 70.95 | 61.06 - 116.00 | 2.1482 times | Wed 31 July 2024 | 69.69 (6.76%) | 65.47 | 59.40 - 71.95 | 0.7309 times | Fri 28 June 2024 | 65.28 (-8.88%) | 73.21 | 63.06 - 75.10 | 0.5399 times | Fri 31 May 2024 | 71.64 (-9.1%) | 78.99 | 64.00 - 87.69 | 1.4692 times | Tue 30 April 2024 | 78.81 (23.9%) | 64.62 | 63.60 - 82.59 | 1.3681 times | Thu 28 March 2024 | 63.61 (-16.05%) | 75.78 | 62.35 - 80.00 | 0.4244 times | Thu 29 February 2024 | 75.77 (8%) | 70.47 | 66.00 - 81.18 | 1.0427 times | Wed 31 January 2024 | 70.16 (-10.01%) | 78.00 | 69.77 - 80.04 | 0.8313 times | Fri 29 December 2023 | 77.96 (3.34%) | 75.65 | 69.54 - 87.80 | 1.7423 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 131.4 |
| 20 day DMA | 128.98 |
| 35 day DMA | 121.2 |
| 50 day DMA | 107.55 |
| 100 day DMA | 88.6 |
| 150 day DMA | 83.48 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 123.37 | 126.25 |
| 12 day EMA | 126.47 | 127.44 | 129.23 |
| 20 day EMA | 125.02 | 125.43 | 126.25 |
| 35 day EMA | 116.23 | 115.94 | 115.84 |
| 50 day EMA | 105.36 | 104.72 | 104.19 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 125.13 | 130.02 |
| 12 day SMA | 131.4 | 132.27 | 133.11 |
| 20 day SMA | 128.98 | 128.69 | 128.46 |
| 35 day SMA | 121.2 | 120.43 | 119.69 |
| 50 day SMA | 107.55 | 106.44 | 105.4 |
| 100 day SMA | 88.6 | 88.18 | 87.79 |
| 150 day SMA | 83.48 | 83.18 | 82.91 |
| 200 day SMA | 81.33 | 81.14 | 80.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.