Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 101.25 and 104.65
| Daily Target 1 | 100.53 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 103.93333333333 |
| Daily Target 4 | 105.37 |
| Daily Target 5 | 107.33 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-1.1%) | 104.60 | 102.50 - 105.90 | 0.5044 times | Thu 11 December 2025 | 104.55 (1.6%) | 102.15 | 101.55 - 104.85 | 0.4567 times | Wed 10 December 2025 | 102.90 (-1.06%) | 102.90 | 102.30 - 105.00 | 1.2644 times | Tue 09 December 2025 | 104.00 (3.64%) | 100.30 | 98.10 - 105.20 | 3.7124 times | Mon 08 December 2025 | 100.35 (-4.47%) | 104.85 | 99.85 - 104.85 | 1.4759 times | Fri 05 December 2025 | 105.05 (-2.55%) | 107.00 | 104.45 - 107.75 | 0.5134 times | Thu 04 December 2025 | 107.80 (-1.15%) | 108.55 | 107.05 - 109.30 | 0.6303 times | Wed 03 December 2025 | 109.05 (-1.62%) | 110.85 | 107.85 - 110.90 | 0.4023 times | Tue 02 December 2025 | 110.85 (-3.06%) | 114.00 | 110.10 - 114.00 | 0.432 times | Mon 01 December 2025 | 114.35 (3.77%) | 110.65 | 110.65 - 116.30 | 0.6083 times | Fri 28 November 2025 | 110.20 (-1.12%) | 111.50 | 110.00 - 112.20 | 0.315 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 96.85 and 104.65
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.6239 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.5665 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6032 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 117.70 | 0.5798 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.0091 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.8604 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.2681 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 0.9809 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.7047 times | Fri 10 October 2025 | 111.05 (-0.45%) | 110.60 | 109.70 - 114.40 | 0.8034 times | Fri 03 October 2025 | 111.55 (2.15%) | 110.85 | 106.10 - 112.15 | 0.7477 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 91.65 and 109.85
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-6.17%) | 110.65 | 98.10 - 116.30 | 0.3003 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5556 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.559 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5565 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1376 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0126 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8169 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.1111 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5528 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3975 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6049 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 107 |
| 20 day DMA | 109.62 |
| 35 day DMA | 111.53 |
| 50 day DMA | 111.16 |
| 100 day DMA | 109.54 |
| 150 day DMA | 107.81 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 104.42 | 104.36 |
| 12 day EMA | 106.27 | 106.79 | 107.2 |
| 20 day EMA | 108.02 | 108.51 | 108.93 |
| 35 day EMA | 109.66 | 110.03 | 110.35 |
| 50 day EMA | 110.77 | 111.07 | 111.34 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.37 | 104.02 |
| 12 day SMA | 107 | 107.75 | 108.28 |
| 20 day SMA | 109.62 | 110.28 | 110.68 |
| 35 day SMA | 111.53 | 111.89 | 111.99 |
| 50 day SMA | 111.16 | 111.27 | 111.49 |
| 100 day SMA | 109.54 | 109.71 | 109.8 |
| 150 day SMA | 107.81 | 107.63 | 107.46 |
| 200 day SMA | 103.19 | 103.21 | 103.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.