Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 108.95 and 114.25
| Daily Target 1 | 105.27 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 110.56666666667 |
| Daily Target 4 | 112.63 |
| Daily Target 5 | 115.87 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.40 (0.27%) | 109.00 | 108.50 - 113.80 | 1.8313 times | Tue 23 December 2025 | 109.10 (0.41%) | 108.70 | 106.70 - 109.55 | 1.3309 times | Mon 22 December 2025 | 108.65 (1.88%) | 107.25 | 107.15 - 109.40 | 0.9647 times | Fri 19 December 2025 | 106.65 (1.72%) | 104.90 | 104.90 - 107.55 | 0.356 times | Thu 18 December 2025 | 104.85 (-0.24%) | 105.20 | 104.30 - 105.95 | 0.5814 times | Wed 17 December 2025 | 105.10 (-1.18%) | 105.05 | 104.80 - 106.95 | 0.9479 times | Tue 16 December 2025 | 106.35 (-2.48%) | 108.00 | 105.60 - 109.10 | 0.6475 times | Mon 15 December 2025 | 109.05 (5.46%) | 103.00 | 103.00 - 109.55 | 1.3556 times | Fri 12 December 2025 | 103.40 (-1.1%) | 104.60 | 102.50 - 105.90 | 1.0416 times | Thu 11 December 2025 | 104.55 (1.6%) | 102.15 | 101.55 - 104.85 | 0.9432 times | Wed 10 December 2025 | 102.90 (-1.06%) | 102.90 | 102.30 - 105.00 | 2.6112 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 108.05 and 115.15
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 109.96666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.40 (2.58%) | 107.25 | 106.70 - 113.80 | 0.4686 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.4415 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.7383 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.6064 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6457 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 117.70 | 0.6206 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.1506 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.921 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.3574 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 1.05 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.7543 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 94.65 and 112.85
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 109.40 (-0.73%) | 110.65 | 98.10 - 116.30 | 0.4121 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5492 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5526 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5386 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1245 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0009 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8075 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0753 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5464 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3929 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.5979 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 106.17 |
| 20 day DMA | 107.16 |
| 35 day DMA | 109.38 |
| 50 day DMA | 110.65 |
| 100 day DMA | 109.09 |
| 150 day DMA | 109.15 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 107.54 | 106.76 |
| 12 day EMA | 107.36 | 106.99 | 106.61 |
| 20 day EMA | 107.74 | 107.57 | 107.41 |
| 35 day EMA | 108.82 | 108.79 | 108.77 |
| 50 day EMA | 110.46 | 110.5 | 110.56 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 106.87 | 106.32 |
| 12 day SMA | 106.17 | 105.41 | 105.08 |
| 20 day SMA | 107.16 | 107.31 | 107.4 |
| 35 day SMA | 109.38 | 109.54 | 109.67 |
| 50 day SMA | 110.65 | 110.72 | 110.79 |
| 100 day SMA | 109.09 | 109.03 | 109.02 |
| 150 day SMA | 109.15 | 109 | 108.84 |
| 200 day SMA | 103.45 | 103.4 | 103.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.