Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 107.9 and 110.15
| Daily Target 1 | 106.15 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 109.65 |
| Daily Target 5 | 110.65 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.65 (1.88%) | 107.25 | 107.15 - 109.40 | 0.5636 times | Fri 19 December 2025 | 106.65 (1.72%) | 104.90 | 104.90 - 107.55 | 0.208 times | Thu 18 December 2025 | 104.85 (-0.24%) | 105.20 | 104.30 - 105.95 | 0.3397 times | Wed 17 December 2025 | 105.10 (-1.18%) | 105.05 | 104.80 - 106.95 | 0.5538 times | Tue 16 December 2025 | 106.35 (-2.48%) | 108.00 | 105.60 - 109.10 | 0.3783 times | Mon 15 December 2025 | 109.05 (5.46%) | 103.00 | 103.00 - 109.55 | 0.792 times | Fri 12 December 2025 | 103.40 (-1.1%) | 104.60 | 102.50 - 105.90 | 0.6086 times | Thu 11 December 2025 | 104.55 (1.6%) | 102.15 | 101.55 - 104.85 | 0.5511 times | Wed 10 December 2025 | 102.90 (-1.06%) | 102.90 | 102.30 - 105.00 | 1.5256 times | Tue 09 December 2025 | 104.00 (3.64%) | 100.30 | 98.10 - 105.20 | 4.4793 times | Mon 08 December 2025 | 100.35 (-4.47%) | 104.85 | 99.85 - 104.85 | 1.7808 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 107.9 and 110.15
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.65 (1.88%) | 107.25 | 107.15 - 109.40 | 0.1136 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.4579 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.803 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.629 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6697 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 117.70 | 0.6437 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.2307 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.9553 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.408 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 1.0891 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.7824 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 94.28 and 112.48
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.65 (-1.41%) | 110.65 | 98.10 - 116.30 | 0.3683 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5517 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5551 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5456 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1296 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0055 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8112 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0893 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5489 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3947 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6006 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 105.08 |
| 20 day DMA | 107.4 |
| 35 day DMA | 109.67 |
| 50 day DMA | 110.79 |
| 100 day DMA | 109.02 |
| 150 day DMA | 108.84 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 105.81 | 105.39 |
| 12 day EMA | 106.61 | 106.24 | 106.17 |
| 20 day EMA | 107.41 | 107.28 | 107.35 |
| 35 day EMA | 108.66 | 108.66 | 108.78 |
| 50 day EMA | 110.27 | 110.34 | 110.49 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 106.4 | 105.75 |
| 12 day SMA | 105.08 | 105 | 105.2 |
| 20 day SMA | 107.4 | 107.5 | 107.75 |
| 35 day SMA | 109.67 | 109.86 | 110.15 |
| 50 day SMA | 110.79 | 110.83 | 110.91 |
| 100 day SMA | 109.02 | 109.04 | 109.1 |
| 150 day SMA | 108.84 | 108.7 | 108.56 |
| 200 day SMA | 103.34 | 103.27 | 103.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.