Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 78.36 and 80.47
| Daily Target 1 | 77.85 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 82.07 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.89 (-0.51%) | 80.00 | 78.94 - 81.05 | 0.5352 times | Tue 23 April 2024 | 80.30 (2.2%) | 78.69 | 77.74 - 82.59 | 0.8675 times | Mon 22 April 2024 | 78.57 (3.79%) | 75.69 | 75.28 - 79.80 | 0.8901 times | Fri 19 April 2024 | 75.70 (4.49%) | 71.26 | 70.90 - 78.00 | 0.6504 times | Thu 18 April 2024 | 72.45 (-2.07%) | 74.02 | 71.95 - 74.51 | 0.233 times | Tue 16 April 2024 | 73.98 (-0.9%) | 73.67 | 73.50 - 75.25 | 0.1001 times | Mon 15 April 2024 | 74.65 (-1.27%) | 71.11 | 71.11 - 75.49 | 1.0705 times | Fri 12 April 2024 | 75.61 (2.44%) | 73.63 | 72.91 - 77.40 | 0.667 times | Wed 10 April 2024 | 73.81 (0.72%) | 73.83 | 72.45 - 74.31 | 0.5311 times | Tue 09 April 2024 | 73.28 (2.27%) | 72.07 | 72.00 - 76.15 | 4.455 times | Mon 08 April 2024 | 71.65 (-0.69%) | 72.87 | 71.26 - 72.87 | 0.1085 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 77.59 and 84.9
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.89 (5.54%) | 75.69 | 75.28 - 82.59 | 1.1444 times | Fri 19 April 2024 | 75.70 (0.12%) | 71.11 | 70.90 - 78.00 | 1.0253 times | Fri 12 April 2024 | 75.61 (4.8%) | 72.87 | 71.26 - 77.40 | 2.8759 times | Fri 05 April 2024 | 72.15 (13.43%) | 64.62 | 63.60 - 76.39 | 0.8627 times | Thu 28 March 2024 | 63.61 (-1.59%) | 64.50 | 62.35 - 67.72 | 0.5782 times | Fri 22 March 2024 | 64.64 (-5.76%) | 68.50 | 63.80 - 69.25 | 0.3879 times | Fri 15 March 2024 | 68.59 (-10.77%) | 76.02 | 63.85 - 77.15 | 0.6339 times | Thu 07 March 2024 | 76.87 (-0.92%) | 77.65 | 75.65 - 80.00 | 0.416 times | Sat 02 March 2024 | 77.58 (-2.32%) | 79.54 | 75.41 - 79.75 | 0.5628 times | Fri 23 February 2024 | 79.42 (8.45%) | 74.00 | 73.58 - 81.18 | 1.513 times | Fri 16 February 2024 | 73.23 (3.26%) | 71.14 | 66.00 - 74.70 | 1.2143 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 71.75 and 90.74
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 75.36 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.89 (25.59%) | 64.62 | 63.60 - 82.59 | 1.2609 times | Thu 28 March 2024 | 63.61 (-16.05%) | 75.78 | 62.35 - 80.00 | 0.4429 times | Thu 29 February 2024 | 75.77 (8%) | 70.47 | 66.00 - 81.18 | 1.0882 times | Wed 31 January 2024 | 70.16 (-10.01%) | 78.00 | 69.77 - 80.04 | 0.8675 times | Fri 29 December 2023 | 77.96 (3.34%) | 75.65 | 69.54 - 87.80 | 1.8183 times | Thu 30 November 2023 | 75.44 (21.6%) | 62.38 | 59.36 - 75.95 | 1.337 times | Tue 31 October 2023 | 62.04 (1.39%) | 61.30 | 59.37 - 77.06 | 1.4157 times | Fri 29 September 2023 | 61.19 (12.3%) | 54.50 | 52.25 - 62.50 | 0.9509 times | Thu 31 August 2023 | 54.49 (14.21%) | 47.85 | 43.67 - 57.45 | 0.6534 times | Mon 31 July 2023 | 47.71 (-3.83%) | 50.00 | 47.31 - 51.25 | 0.1652 times | Fri 30 June 2023 | 49.61 (-26.56%) | 67.13 | 37.43 - 68.21 | 1.2561 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 75.17 |
| 20 day DMA | 72.03 |
| 35 day DMA | 71.96 |
| 50 day DMA | 72.81 |
| 100 day DMA | 74.07 |
| 150 day DMA | 70.04 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 77.2 | 75.65 |
| 12 day EMA | 75.55 | 74.76 | 73.75 |
| 20 day EMA | 74 | 73.38 | 72.65 |
| 35 day EMA | 73.29 | 72.9 | 72.46 |
| 50 day EMA | 73.02 | 72.74 | 72.43 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 76.2 | 75.07 |
| 12 day SMA | 75.17 | 74.62 | 74.05 |
| 20 day SMA | 72.03 | 71.3 | 70.51 |
| 35 day SMA | 71.96 | 71.84 | 71.73 |
| 50 day SMA | 72.81 | 72.64 | 72.45 |
| 100 day SMA | 74.07 | 73.96 | 73.86 |
| 150 day SMA | 70.04 | 69.87 | 69.69 |
| 200 day SMA | 65.18 | 65.03 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.