Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 105.78 and 108.43
| Daily Target 1 | 103.72 |
| Daily Target 2 | 105.18 |
| Daily Target 3 | 106.36666666667 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 109.02 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.65 (1.72%) | 104.90 | 104.90 - 107.55 | 0.1854 times | Thu 18 December 2025 | 104.85 (-0.24%) | 105.20 | 104.30 - 105.95 | 0.3028 times | Wed 17 December 2025 | 105.10 (-1.18%) | 105.05 | 104.80 - 106.95 | 0.4937 times | Tue 16 December 2025 | 106.35 (-2.48%) | 108.00 | 105.60 - 109.10 | 0.3373 times | Mon 15 December 2025 | 109.05 (5.46%) | 103.00 | 103.00 - 109.55 | 0.7061 times | Fri 12 December 2025 | 103.40 (-1.1%) | 104.60 | 102.50 - 105.90 | 0.5425 times | Thu 11 December 2025 | 104.55 (1.6%) | 102.15 | 101.55 - 104.85 | 0.4913 times | Wed 10 December 2025 | 102.90 (-1.06%) | 102.90 | 102.30 - 105.00 | 1.3601 times | Tue 09 December 2025 | 104.00 (3.64%) | 100.30 | 98.10 - 105.20 | 3.9932 times | Mon 08 December 2025 | 100.35 (-4.47%) | 104.85 | 99.85 - 104.85 | 1.5876 times | Fri 05 December 2025 | 105.05 (-2.55%) | 107.00 | 104.45 - 107.75 | 0.5523 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 104.83 and 111.38
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.4292 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.69 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.5895 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6277 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 117.70 | 0.6034 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.0909 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.8954 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.3197 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 1.0208 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.7333 times | Fri 10 October 2025 | 111.05 (-0.45%) | 110.60 | 109.70 - 114.40 | 0.836 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 93.28 and 111.48
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.65 (-3.22%) | 110.65 | 98.10 - 116.30 | 0.3549 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5525 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5559 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5477 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1312 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0069 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8123 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0936 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5497 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.3953 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6015 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 105 |
| 20 day DMA | 107.5 |
| 35 day DMA | 109.86 |
| 50 day DMA | 110.83 |
| 100 day DMA | 109.04 |
| 150 day DMA | 108.7 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.39 | 105.66 |
| 12 day EMA | 106.24 | 106.17 | 106.41 |
| 20 day EMA | 107.28 | 107.35 | 107.61 |
| 35 day EMA | 108.61 | 108.73 | 108.96 |
| 50 day EMA | 110.28 | 110.43 | 110.66 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 105.75 | 105.69 |
| 12 day SMA | 105 | 105.2 | 105.7 |
| 20 day SMA | 107.5 | 107.75 | 108.17 |
| 35 day SMA | 109.86 | 110.15 | 110.57 |
| 50 day SMA | 110.83 | 110.91 | 111.04 |
| 100 day SMA | 109.04 | 109.1 | 109.19 |
| 150 day SMA | 108.7 | 108.56 | 108.4 |
| 200 day SMA | 103.27 | 103.23 | 103.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.